History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 7,042,000 | +0 | 0.41% | 19,506,340 |
| 2025-10-13 | 2025-10-09 | 2.820 | 7,042,000 | +0 | 0.41% | 19,858,440 |
| 2025-10-10 | 2025-10-08 | 2.780 | 7,042,000 | -40,000 | 0.41% | 19,576,760 |
| 2025-10-09 | 2025-10-06 | 2.750 | 7,082,000 | -16,000 | 0.41% | 19,475,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 7,098,000 | -164,000 | 0.41% | 19,590,480 |
| 2025-10-06 | 2025-10-02 | 2.730 | 7,262,000 | -186,000 | 0.42% | 19,825,260 |
| 2025-10-03 | 2025-09-30 | 2.670 | 7,448,000 | -16,000 | 0.43% | 19,886,160 |
| 2025-10-02 | 2025-09-29 | 2.680 | 7,464,000 | -370,000 | 0.43% | 20,003,520 |
| 2025-09-30 | 2025-09-26 | 2.440 | 7,834,000 | -40,000 | 0.45% | 19,114,960 |
| 2025-09-26 | 2025-09-24 | 2.400 | 7,874,000 | +10,000 | 0.45% | 18,897,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 7,864,000 | +170,000 | 0.45% | 19,188,160 |
| 2025-09-24 | 2025-09-22 | 2.590 | 7,694,000 | -174,000 | 0.44% | 19,927,460 |
| 2025-09-23 | 2025-09-19 | 2.480 | 7,868,000 | -10,000 | 0.45% | 19,512,640 |
| 2025-09-18 | 2025-09-16 | 2.440 | 7,878,000 | +20,000 | 0.45% | 19,222,320 |
| 2025-09-17 | 2025-09-15 | 2.470 | 7,858,000 | +20,000 | 0.45% | 19,409,260 |
| 2025-09-16 | 2025-09-12 | 2.520 | 7,838,000 | -96,000 | 0.45% | 19,751,760 |
| 2025-09-15 | 2025-09-11 | 2.460 | 7,934,000 | -100,000 | 0.46% | 19,517,640 |
| 2025-09-12 | 2025-09-10 | 2.480 | 8,034,000 | +60,000 | 0.46% | 19,924,320 |
| 2025-09-11 | 2025-09-09 | 2.540 | 7,974,000 | -190,000 | 0.46% | 20,253,960 |
| 2025-09-10 | 2025-09-08 | 2.440 | 8,164,000 | -30,000 | 0.47% | 19,920,160 |
| 2025-09-09 | 2025-09-05 | 2.360 | 8,194,000 | -30,000 | 0.47% | 19,337,840 |
| 2025-09-04 | 2025-09-02 | 2.370 | 8,224,000 | +50,000 | 0.47% | 19,490,880 |
| 2025-09-03 | 2025-09-01 | 2.450 | 8,174,000 | -6,000 | 0.47% | 20,026,300 |
| 2025-09-02 | 2025-08-29 | 2.410 | 8,180,000 | +30,000 | 0.47% | 19,713,800 |
| 2025-09-01 | 2025-08-28 | 2.420 | 8,150,000 | +20,000 | 0.47% | 19,723,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 8,130,000 | -2,000 | 0.47% | 19,674,600 |
| 2025-08-28 | 2025-08-26 | 2.490 | 8,132,000 | +16,000 | 0.47% | 20,248,680 |
| 2025-08-27 | 2025-08-25 | 2.420 | 8,116,000 | -30,000 | 0.47% | 19,640,720 |
| 2025-08-26 | 2025-08-22 | 2.340 | 8,146,000 | +30,000 | 0.47% | 19,061,640 |
| 2025-08-25 | 2025-08-21 | 2.380 | 8,116,000 | +110,000 | 0.47% | 19,316,080 |
| 2025-08-22 | 2025-08-20 | 2.430 | 8,006,000 | +20,000 | 0.46% | 19,454,580 |
| 2025-08-21 | 2025-08-19 | 2.470 | 7,986,000 | +80,000 | 0.46% | 19,725,420 |
| 2025-08-20 | 2025-08-18 | 2.510 | 7,906,000 | +160,000 | 0.46% | 19,844,060 |
| 2025-08-19 | 2025-08-15 | 2.510 | 7,746,000 | -6,000 | 0.45% | 19,442,460 |
| 2025-08-18 | 2025-08-14 | 2.450 | 7,752,000 | +84,000 | 0.45% | 18,992,400 |
| 2025-08-15 | 2025-08-13 | 2.530 | 7,668,000 | +184,000 | 0.44% | 19,400,040 |
| 2025-08-14 | 2025-08-12 | 2.550 | 7,484,000 | -10,000 | 0.43% | 19,084,200 |
| 2025-08-13 | 2025-08-11 | 2.560 | 7,494,000 | +60,000 | 0.43% | 19,184,640 |
| 2025-08-12 | 2025-08-08 | 2.580 | 7,434,000 | -46,000 | 0.43% | 19,179,720 |
| 2025-08-11 | 2025-08-07 | 2.550 | 7,480,000 | +22,000 | 0.43% | 19,074,000 |
| 2025-08-08 | 2025-08-06 | 2.640 | 7,458,000 | -198,000 | 0.43% | 19,689,120 |
| 2025-08-07 | 2025-08-05 | 2.530 | 7,656,000 | -512,000 | 0.44% | 19,369,680 |
| 2025-08-05 | 2025-08-01 | 2.200 | 8,168,000 | -20,000 | 0.47% | 17,969,600 |
| 2025-08-04 | 2025-07-31 | 2.180 | 8,188,000 | +60,000 | 0.47% | 17,849,840 |
| 2025-08-01 | 2025-07-30 | 2.340 | 8,128,000 | -20,000 | 0.47% | 19,019,520 |
| 2025-07-31 | 2025-07-29 | 2.290 | 8,148,000 | -148,000 | 0.47% | 18,658,920 |
| 2025-07-30 | 2025-07-28 | 2.120 | 8,296,000 | +70,000 | 0.48% | 17,587,520 |
| 2025-07-28 | 2025-07-24 | 2.180 | 8,226,000 | -10,000 | 0.47% | 17,932,680 |
| 2025-07-25 | 2025-07-23 | 2.130 | 8,236,000 | -54,000 | 0.48% | 17,542,680 |
| 2025-07-24 | 2025-07-22 | 2.160 | 8,290,000 | +6,000 | 0.48% | 17,906,400 |
| 2025-07-23 | 2025-07-21 | 2.110 | 8,284,000 | +64,000 | 0.48% | 17,479,240 |
| 2025-07-22 | 2025-07-18 | 2.000 | 8,220,000 | +110,000 | 0.47% | 16,440,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 8,110,000 | +30,000 | 0.47% | 16,625,500 |
| 2025-07-18 | 2025-07-16 | 2.060 | 8,080,000 | -32,000 | 0.47% | 16,644,800 |
| 2025-07-17 | 2025-07-15 | 2.070 | 8,112,000 | -20,000 | 0.47% | 16,791,840 |
| 2025-07-16 | 2025-07-14 | 2.080 | 8,132,000 | -102,000 | 0.47% | 16,914,560 |
| 2025-07-15 | 2025-07-11 | 1.940 | 8,234,000 | -82,000 | 0.48% | 15,973,960 |
| 2025-07-14 | 2025-07-10 | 1.870 | 8,316,000 | -30,000 | 0.48% | 15,550,920 |
| 2025-07-11 | 2025-07-09 | 1.810 | 8,346,000 | +90,000 | 0.48% | 15,106,260 |
| 2025-07-10 | 2025-07-08 | 1.850 | 8,256,000 | +62,000 | 0.48% | 15,273,600 |
| 2025-07-07 | 2025-07-03 | 1.920 | 8,194,000 | +140,000 | 0.47% | 15,732,480 |
| 2025-07-04 | 2025-07-02 | 2.020 | 8,054,000 | +14,000 | 0.46% | 16,269,080 |
| 2025-07-03 | 2025-06-30 | 1.950 | 8,040,000 | +20,000 | 0.46% | 15,678,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 8,020,000 | -70,000 | 0.46% | 16,280,600 |
| 2025-06-26 | 2025-06-24 | 2.040 | 8,090,000 | -52,000 | 0.47% | 16,503,600 |
| 2025-06-25 | 2025-06-23 | 1.870 | 8,142,000 | +20,000 | 0.47% | 15,225,540 |
| 2025-06-24 | 2025-06-20 | 1.980 | 8,122,000 | -10,000 | 0.47% | 16,081,560 |
| 2025-06-18 | 2025-06-16 | 1.940 | 8,132,000 | -40,000 | 0.47% | 15,776,080 |
| 2025-06-13 | 2025-06-11 | 1.880 | 8,172,000 | -34,000 | 0.47% | 15,363,360 |
| 2025-06-12 | 2025-06-10 | 1.810 | 8,206,000 | -20,000 | 0.47% | 14,852,860 |
| 2025-06-10 | 2025-06-06 | 1.750 | 8,226,000 | -30,000 | 0.47% | 14,395,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 8,256,000 | -20,000 | 0.48% | 14,448,000 |
| 2025-06-05 | 2025-06-03 | 1.690 | 8,276,000 | +30,000 | 0.48% | 13,986,440 |
| 2025-05-27 | 2025-05-23 | 1.810 | 8,246,000 | -46,000 | 0.48% | 14,925,260 |
| 2025-05-22 | 2025-05-20 | 1.630 | 8,292,000 | -10,000 | 0.48% | 13,515,960 |
| 2025-05-20 | 2025-05-16 | 1.610 | 8,302,000 | -10,000 | 0.48% | 13,366,220 |
| 2025-05-16 | 2025-05-14 | 1.620 | 8,312,000 | +30,000 | 0.48% | 13,465,440 |
| 2025-05-14 | 2025-05-12 | 1.560 | 8,282,000 | -8,000 | 0.48% | 12,919,920 |
| 2025-05-13 | 2025-05-09 | 1.580 | 8,290,000 | +26,000 | 0.48% | 13,098,200 |
| 2025-05-02 | 2025-04-29 | 1.630 | 8,264,000 | +8,000 | 0.48% | 13,470,320 |
| 2025-04-25 | 2025-04-23 | 1.670 | 8,256,000 | +20,000 | 0.48% | 13,787,520 |
| 2025-04-24 | 2025-04-22 | 1.650 | 8,236,000 | +10,000 | 0.48% | 13,589,400 |
| 2025-04-17 | 2025-04-15 | 1.770 | 8,226,000 | -20,000 | 0.47% | 14,560,020 |
| 2025-04-15 | 2025-04-11 | 1.660 | 8,246,000 | -8,000 | 0.48% | 13,688,360 |
| 2025-04-11 | 2025-04-09 | 1.530 | 8,254,000 | -30,000 | 0.48% | 12,628,620 |
| 2025-04-10 | 2025-04-08 | 1.420 | 8,284,000 | +40,000 | 0.48% | 11,763,280 |
| 2025-03-31 | 2025-03-27 | 1.950 | 8,244,000 | -100,000 | 0.48% | 16,075,800 |
| 2025-03-27 | 2025-03-25 | 1.910 | 8,344,000 | -4,000 | 0.48% | 15,937,040 |
| 2025-03-25 | 2025-03-21 | 1.970 | 8,348,000 | -10,000 | 0.48% | 16,445,560 |
| 2025-03-24 | 2025-03-20 | 1.970 | 8,358,000 | -4,000 | 0.48% | 16,465,260 |
| 2025-03-21 | 2025-03-19 | 1.960 | 8,362,000 | -10,000 | 0.48% | 16,389,520 |
| 2025-03-13 | 2025-03-11 | 1.900 | 8,372,000 | -30,000 | 0.48% | 15,906,800 |
| 2025-03-12 | 2025-03-10 | 1.910 | 8,402,000 | +130,000 | 0.48% | 16,047,820 |
| 2025-03-11 | 2025-03-07 | 1.990 | 8,272,000 | -40,000 | 0.48% | 16,461,280 |
| 2025-03-07 | 2025-03-05 | 1.990 | 8,312,000 | -30,000 | 0.48% | 16,540,880 |
| 2025-03-06 | 2025-03-04 | 1.940 | 8,342,000 | -56,000 | 0.48% | 16,183,480 |
| 2025-03-05 | 2025-03-03 | 1.950 | 8,398,000 | -146,000 | 0.48% | 16,376,100 |
| 2025-03-04 | 2025-02-28 | 1.910 | 8,544,000 | -50,000 | 0.49% | 16,319,040 |
| 2025-03-03 | 2025-02-27 | 1.820 | 8,594,000 | -10,000 | 0.50% | 15,641,080 |
| 2025-02-28 | 2025-02-26 | 1.850 | 8,604,000 | -78,000 | 0.50% | 15,917,400 |
| 2025-02-27 | 2025-02-25 | 1.680 | 8,682,000 | -10,000 | 0.50% | 14,585,760 |
| 2025-02-18 | 2025-02-14 | 1.680 | 8,692,000 | -80,000 | 0.50% | 14,602,560 |
| 2025-02-17 | 2025-02-13 | 1.650 | 8,772,000 | -20,000 | 0.51% | 14,473,800 |
| 2025-02-14 | 2025-02-12 | 1.650 | 8,792,000 | +150,000 | 0.51% | 14,506,800 |
| 2025-02-13 | 2025-02-11 | 1.720 | 8,642,000 | -100,000 | 0.50% | 14,864,240 |
| 2025-02-12 | 2025-02-10 | 1.800 | 8,742,000 | -2,000 | 0.50% | 15,735,600 |
| 2025-02-10 | 2025-02-06 | 1.760 | 8,744,000 | +4,000 | 0.50% | 15,389,440 |
| 2025-02-06 | 2025-02-04 | 1.770 | 8,740,000 | -4,000 | 0.50% | 15,469,800 |
| 2025-02-05 | 2025-02-03 | 1.700 | 8,744,000 | +20,000 | 0.50% | 14,864,800 |
| 2025-02-04 | 2025-01-28 | 1.740 | 8,724,000 | -50,000 | 0.50% | 15,179,760 |
| 2025-02-03 | 2025-01-24 | 1.830 | 8,774,000 | -90,000 | 0.51% | 16,056,420 |
| 2025-01-27 | 2025-01-23 | 1.770 | 8,864,000 | -72,000 | 0.51% | 15,689,280 |
| 2025-01-21 | 2025-01-17 | 1.730 | 8,936,000 | +2,000 | 0.52% | 15,459,280 |
| 2025-01-20 | 2025-01-16 | 1.770 | 8,934,000 | -70,000 | 0.52% | 15,813,180 |
| 2025-01-17 | 2025-01-15 | 1.710 | 9,004,000 | -16,000 | 0.52% | 15,396,840 |
| 2025-01-16 | 2025-01-14 | 1.670 | 9,020,000 | -174,000 | 0.52% | 15,063,400 |
| 2025-01-15 | 2025-01-13 | 1.580 | 9,194,000 | +10,000 | 0.53% | 14,526,520 |
| 2025-01-14 | 2025-01-10 | 1.550 | 9,184,000 | -80,000 | 0.53% | 14,235,200 |
| 2025-01-13 | 2025-01-09 | 1.660 | 9,264,000 | -72,000 | 0.53% | 15,378,240 |
| 2025-01-10 | 2025-01-08 | 1.630 | 9,336,000 | -110,000 | 0.54% | 15,217,680 |
| 2025-01-09 | 2025-01-07 | 1.630 | 9,446,000 | -104,000 | 0.55% | 15,396,980 |
| 2025-01-08 | 2025-01-06 | 1.510 | 9,550,000 | -124,000 | 0.55% | 14,420,500 |
| 2025-01-06 | 2025-01-02 | 1.390 | 9,674,000 | -8,000 | 0.56% | 13,446,860 |
| 2025-01-03 | 2024-12-31 | 1.470 | 9,682,000 | -40,000 | 0.56% | 14,232,540 |
| 2025-01-02 | 2024-12-27 | 1.440 | 9,722,000 | +20,000 | 0.56% | 13,999,680 |
| 2024-12-27 | 2024-12-20 | 1.380 | 9,702,000 | +4,000 | 0.56% | 13,388,760 |
| 2024-12-23 | 2024-12-19 | 1.460 | 9,698,000 | -180,000 | 0.56% | 14,159,080 |
| 2024-12-20 | 2024-12-18 | 1.420 | 9,878,000 | -46,000 | 0.57% | 14,026,760 |
| 2024-12-19 | 2024-12-17 | 1.370 | 9,924,000 | -60,000 | 0.57% | 13,595,880 |
| 2024-12-17 | 2024-12-13 | 1.300 | 9,984,000 | -30,000 | 0.58% | 12,979,200 |
| 2024-12-13 | 2024-12-11 | 1.330 | 10,014,000 | -54,000 | 0.58% | 13,318,620 |
| 2024-12-12 | 2024-12-10 | 1.260 | 10,068,000 | -20,000 | 0.58% | 12,685,680 |
| 2024-12-10 | 2024-12-06 | 1.290 | 10,088,000 | +20,000 | 0.58% | 13,013,520 |
| 2024-12-09 | 2024-12-05 | 1.280 | 10,068,000 | +100,000 | 0.58% | 12,887,040 |
| 2024-12-06 | 2024-12-04 | 1.310 | 9,968,000 | -1,178,000 | 0.58% | 13,058,080 |
| 2024-12-04 | 2024-12-02 | 1.240 | 11,146,000 | -92,000 | 0.64% | 13,821,040 |
| 2024-11-28 | 2024-11-26 | 1.140 | 11,238,000 | +20,000 | 0.65% | 12,811,320 |
| 2024-11-27 | 2024-11-25 | 1.180 | 11,218,000 | -40,000 | 0.65% | 13,237,240 |
| 2024-11-25 | 2024-11-21 | 1.160 | 11,258,000 | -40,000 | 0.65% | 13,059,280 |
| 2024-11-22 | 2024-11-20 | 1.190 | 11,298,000 | +30,000 | 0.65% | 13,444,620 |
| 2024-11-21 | 2024-11-19 | 1.190 | 11,268,000 | +36,000 | 0.65% | 13,408,920 |
| 2024-11-20 | 2024-11-18 | 1.180 | 11,232,000 | -10,000 | 0.65% | 13,253,760 |
| 2024-11-15 | 2024-11-13 | 1.210 | 11,242,000 | +20,000 | 0.65% | 13,602,820 |
| 2024-11-14 | 2024-11-12 | 1.210 | 11,222,000 | +100,000 | 0.65% | 13,578,620 |
| 2024-11-13 | 2024-11-11 | 1.270 | 11,122,000 | -20,000 | 0.64% | 14,124,940 |
| 2024-11-12 | 2024-11-08 | 1.300 | 11,142,000 | -46,000 | 0.64% | 14,484,600 |
| 2024-11-11 | 2024-11-07 | 1.310 | 11,188,000 | +30,000 | 0.65% | 14,656,280 |
| 2024-11-08 | 2024-11-06 | 1.270 | 11,158,000 | +4,000 | 0.64% | 14,170,660 |
| 2024-11-07 | 2024-11-05 | 1.260 | 11,154,000 | +20,000 | 0.64% | 14,054,040 |
| 2024-11-06 | 2024-11-04 | 1.230 | 11,134,000 | +26,000 | 0.64% | 13,694,820 |
| 2024-11-04 | 2024-10-31 | 1.230 | 11,108,000 | -20,000 | 0.64% | 13,662,840 |
| 2024-11-01 | 2024-10-30 | 1.230 | 11,128,000 | -46,000 | 0.64% | 13,687,440 |
| 2024-10-31 | 2024-10-29 | 1.250 | 11,174,000 | +30,000 | 0.64% | 13,967,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 11,144,000 | -18,000 | 0.64% | 14,710,080 |
| 2024-10-29 | 2024-10-25 | 1.210 | 11,162,000 | -40,000 | 0.64% | 13,506,020 |
| 2024-10-25 | 2024-10-23 | 1.200 | 11,202,000 | -40,000 | 0.65% | 13,442,400 |
| 2024-10-24 | 2024-10-22 | 1.190 | 11,242,000 | +20,000 | 0.65% | 13,377,980 |
| 2024-10-22 | 2024-10-18 | 1.200 | 11,222,000 | +40,000 | 0.65% | 13,466,400 |
| 2024-10-21 | 2024-10-17 | 1.140 | 11,182,000 | +80,000 | 0.65% | 12,747,480 |
| 2024-10-16 | 2024-10-14 | 1.240 | 11,102,000 | -24,000 | 0.64% | 13,766,480 |
| 2024-10-15 | 2024-10-10 | 1.260 | 11,126,000 | +38,000 | 0.64% | 14,018,760 |
| 2024-10-14 | 2024-10-09 | 1.190 | 11,088,000 | +26,000 | 0.64% | 13,194,720 |
| 2024-10-10 | 2024-10-08 | 1.310 | 11,062,000 | +138,000 | 0.64% | 14,491,220 |
| 2024-10-09 | 2024-10-07 | 1.520 | 10,924,000 | -232,000 | 0.63% | 16,604,480 |
| 2024-10-08 | 2024-10-04 | 1.310 | 11,156,000 | +930,000 | 0.64% | 14,614,360 |
| 2024-10-07 | 2024-10-03 | 1.230 | 10,226,000 | +40,000 | 0.59% | 12,577,980 |
| 2024-10-04 | 2024-10-02 | 1.310 | 10,186,000 | -84,000 | 0.59% | 13,343,660 |
| 2024-10-03 | 2024-09-30 | 1.250 | 10,270,000 | -48,000 | 0.59% | 12,837,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 10,318,000 | -4,000 | 0.60% | 11,452,980 |
| 2024-09-30 | 2024-09-26 | 1.080 | 10,322,000 | -128,000 | 0.60% | 11,147,760 |
| 2024-09-13 | 2024-09-11 | 0.860 | 10,450,000 | +20,000 | 0.60% | 8,987,000 |
| 2024-09-12 | 2024-09-10 | 0.880 | 10,430,000 | +104,000 | 0.60% | 9,178,400 |
| 2024-09-11 | 2024-09-09 | 0.910 | 10,326,000 | -50,000 | 0.60% | 9,396,660 |
| 2024-09-10 | 2024-09-05 | 0.940 | 10,376,000 | -10,000 | 0.60% | 9,753,440 |
| 2024-09-04 | 2024-09-02 | 1.010 | 10,386,000 | +100,000 | 0.60% | 10,489,860 |
| 2024-09-03 | 2024-08-30 | 1.000 | 10,286,000 | +10,000 | 0.59% | 10,286,000 |
| 2024-08-27 | 2024-08-23 | 1.030 | 10,276,000 | +20,000 | 0.59% | 10,584,280 |
| 2024-08-26 | 2024-08-22 | 1.020 | 10,256,000 | -10,000 | 0.59% | 10,461,120 |
| 2024-08-21 | 2024-08-19 | 1.050 | 10,266,000 | -16,000 | 0.59% | 10,779,300 |
| 2024-08-20 | 2024-08-16 | 1.040 | 10,282,000 | -10,000 | 0.59% | 10,693,280 |
| 2024-08-13 | 2024-08-09 | 1.040 | 10,292,000 | -10,000 | 0.59% | 10,703,680 |
| 2024-08-07 | 2024-08-05 | 1.040 | 10,302,000 | +10,000 | 0.59% | 10,714,080 |
| 2024-08-06 | 2024-08-02 | 1.070 | 10,292,000 | -20,000 | 0.59% | 11,012,440 |
| 2024-07-31 | 2024-07-29 | 1.070 | 10,312,000 | -10,000 | 0.60% | 11,033,840 |
| 2024-07-29 | 2024-07-25 | 1.060 | 10,322,000 | +18,000 | 0.60% | 10,941,320 |
| 2024-07-26 | 2024-07-24 | 1.080 | 10,304,000 | +34,000 | 0.59% | 11,128,320 |
| 2024-07-25 | 2024-07-23 | 1.100 | 10,270,000 | -30,000 | 0.59% | 11,297,000 |
| 2024-07-18 | 2024-07-16 | 1.110 | 10,300,000 | -58,000 | 0.59% | 11,433,000 |
| 2024-07-16 | 2024-07-12 | 1.120 | 10,358,000 | +10,000 | 0.60% | 11,600,960 |
| 2024-07-10 | 2024-07-08 | 1.120 | 10,348,000 | +100,000 | 0.60% | 11,589,760 |
| 2024-07-08 | 2024-07-04 | 1.160 | 10,248,000 | +30,000 | 0.59% | 11,887,680 |
| 2024-07-04 | 2024-07-02 | 1.140 | 10,218,000 | +30,000 | 0.59% | 11,648,520 |
| 2024-07-02 | 2024-06-27 | 1.130 | 10,188,000 | +50,000 | 0.59% | 11,512,440 |
| 2024-06-25 | 2024-06-21 | 1.190 | 10,138,000 | +20,000 | 0.59% | 12,064,220 |
| 2024-06-18 | 2024-06-14 | 1.170 | 10,118,000 | -20,000 | 0.58% | 11,838,060 |
| 2024-06-07 | 2024-06-05 | 1.200 | 10,138,000 | +30,000 | 0.59% | 12,165,600 |
| 2024-05-30 | 2024-05-28 | 1.250 | 10,108,000 | -2,000 | 0.58% | 12,635,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 10,110,000 | +32,000 | 0.58% | 12,435,300 |
| 2024-05-27 | 2024-05-23 | 1.230 | 10,078,000 | +12,000 | 0.58% | 12,395,940 |
| 2024-05-24 | 2024-05-22 | 1.270 | 10,066,000 | -62,000 | 0.58% | 12,783,820 |
| 2024-05-23 | 2024-05-21 | 1.250 | 10,128,000 | +22,000 | 0.58% | 12,660,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 10,106,000 | -20,000 | 0.58% | 13,137,800 |
| 2024-05-20 | 2024-05-16 | 1.240 | 10,126,000 | -340,000 | 0.58% | 12,556,240 |
| 2024-05-16 | 2024-05-13 | 1.230 | 10,466,000 | +10,000 | 0.60% | 12,873,180 |
| 2024-05-14 | 2024-05-10 | 1.240 | 10,456,000 | -30,000 | 0.60% | 12,965,440 |
| 2024-05-08 | 2024-05-06 | 1.190 | 10,486,000 | +8,000 | 0.61% | 12,478,340 |
| 2024-05-06 | 2024-05-02 | 1.170 | 10,478,000 | -60,000 | 0.60% | 12,259,260 |
| 2024-05-03 | 2024-04-30 | 1.150 | 10,538,000 | +80,000 | 0.61% | 12,118,700 |
| 2024-05-02 | 2024-04-29 | 1.180 | 10,458,000 | -140,000 | 0.60% | 12,340,440 |
| 2024-04-30 | 2024-04-26 | 1.180 | 10,598,000 | -136,000 | 0.61% | 12,505,640 |
| 2024-04-26 | 2024-04-24 | 1.140 | 10,734,000 | -24,000 | 0.62% | 12,236,760 |
| 2024-04-25 | 2024-04-23 | 1.120 | 10,758,000 | +36,000 | 0.62% | 12,048,960 |
| 2024-04-24 | 2024-04-22 | 1.130 | 10,722,000 | +20,000 | 0.62% | 12,115,860 |
| 2024-04-23 | 2024-04-19 | 1.140 | 10,702,000 | +40,000 | 0.62% | 12,200,280 |
| 2024-04-18 | 2024-04-16 | 1.120 | 10,662,000 | +40,000 | 0.62% | 11,941,440 |
| 2024-04-16 | 2024-04-12 | 1.170 | 10,622,000 | -30,000 | 0.61% | 12,427,740 |
| 2024-04-15 | 2024-04-11 | 1.200 | 10,652,000 | -20,000 | 0.61% | 12,782,400 |
| 2024-04-11 | 2024-04-09 | 1.210 | 10,672,000 | -30,000 | 0.62% | 12,913,120 |
| 2024-04-10 | 2024-04-08 | 1.140 | 10,702,000 | +30,000 | 0.62% | 12,200,280 |
| 2024-04-09 | 2024-04-05 | 1.140 | 10,672,000 | +24,000 | 0.62% | 12,166,080 |
| 2024-03-27 | 2024-03-25 | 1.150 | 10,648,000 | +26,000 | 0.61% | 12,245,200 |
| 2024-03-21 | 2024-03-19 | 1.200 | 10,622,000 | +40,000 | 0.61% | 12,746,400 |
| 2024-03-14 | 2024-03-12 | 1.220 | 10,582,000 | -88,000 | 0.61% | 12,910,040 |
| 2024-03-12 | 2024-03-08 | 1.200 | 10,670,000 | -74,000 | 0.62% | 12,804,000 |
| 2024-03-11 | 2024-03-07 | 1.210 | 10,744,000 | -40,000 | 0.62% | 13,000,240 |
| 2024-03-08 | 2024-03-06 | 1.190 | 10,784,000 | +40,000 | 0.62% | 12,832,960 |
| 2024-03-07 | 2024-03-05 | 1.150 | 10,744,000 | +10,000 | 0.62% | 12,355,600 |
| 2024-03-05 | 2024-03-01 | 1.200 | 10,734,000 | -34,000 | 0.62% | 12,880,800 |
| 2024-03-04 | 2024-02-29 | 1.190 | 10,768,000 | +120,000 | 0.62% | 12,813,920 |
| 2024-03-01 | 2024-02-28 | 1.200 | 10,648,000 | +24,000 | 0.61% | 12,777,600 |
| 2024-02-29 | 2024-02-27 | 1.210 | 10,624,000 | +106,000 | 0.61% | 12,855,040 |
| 2024-02-28 | 2024-02-26 | 1.220 | 10,518,000 | -20,000 | 0.61% | 12,831,960 |
| 2024-02-23 | 2024-02-21 | 1.220 | 10,538,000 | -6,000 | 0.61% | 12,856,360 |
| 2024-02-21 | 2024-02-19 | 1.210 | 10,544,000 | +4,000 | 0.61% | 12,758,240 |
| 2024-02-20 | 2024-02-16 | 1.190 | 10,540,000 | -20,000 | 0.61% | 12,542,600 |
| 2024-02-15 | 2024-02-09 | 1.160 | 10,560,000 | +50,000 | 0.61% | 12,249,600 |
| 2024-02-07 | 2024-02-05 | 1.100 | 10,510,000 | +4,000 | 0.61% | 11,561,000 |
| 2024-02-02 | 2024-01-31 | 1.180 | 10,506,000 | -6,000 | 0.61% | 12,397,080 |
| 2024-02-01 | 2024-01-30 | 1.190 | 10,512,000 | -8,000 | 0.61% | 12,509,280 |
| 2024-01-31 | 2024-01-29 | 1.210 | 10,520,000 | -60,000 | 0.61% | 12,729,200 |
| 2024-01-26 | 2024-01-24 | 1.130 | 10,580,000 | +32,000 | 0.61% | 11,955,400 |
| 2024-01-24 | 2024-01-22 | 1.080 | 10,548,000 | +6,000 | 0.61% | 11,391,840 |
| 2024-01-19 | 2024-01-17 | 1.130 | 10,542,000 | -10,000 | 0.61% | 11,912,460 |
| 2024-01-16 | 2024-01-12 | 1.190 | 10,552,000 | -542,000 | 0.61% | 12,556,880 |
| 2024-01-15 | 2024-01-11 | 1.150 | 11,094,000 | -250,000 | 0.64% | 12,758,100 |
| 2024-01-12 | 2024-01-10 | 1.160 | 11,344,000 | -50,000 | 0.65% | 13,159,040 |
| 2024-01-11 | 2024-01-09 | 1.150 | 11,394,000 | +24,000 | 0.66% | 13,103,100 |
| 2024-01-09 | 2024-01-05 | 1.200 | 11,370,000 | -60,000 | 0.66% | 13,644,000 |
| 2024-01-08 | 2024-01-04 | 1.220 | 11,430,000 | -78,000 | 0.66% | 13,944,600 |
| 2024-01-05 | 2024-01-03 | 1.220 | 11,508,000 | -320,000 | 0.66% | 14,039,760 |
| 2024-01-03 | 2023-12-29 | 1.230 | 11,828,000 | -10,000 | 0.68% | 14,548,440 |
| 2024-01-02 | 2023-12-28 | 1.200 | 11,838,000 | +10,000 | 0.68% | 14,205,600 |
| 2023-12-28 | 2023-12-22 | 1.190 | 11,828,000 | +4,000 | 0.68% | 14,075,320 |
| 2023-12-13 | 2023-12-11 | 1.200 | 11,824,000 | -22,000 | 0.68% | 14,188,800 |
| 2023-12-07 | 2023-12-05 | 1.230 | 11,846,000 | -24,000 | 0.68% | 14,570,580 |
| 2023-12-01 | 2023-11-29 | 1.260 | 11,870,000 | +20,000 | 0.68% | 14,956,200 |
| 2023-11-27 | 2023-11-23 | 1.330 | 11,850,000 | -24,000 | 0.68% | 15,760,500 |
| 2023-11-15 | 2023-11-13 | 1.300 | 11,874,000 | -46,000 | 0.69% | 15,436,200 |
| 2023-11-14 | 2023-11-10 | 1.280 | 11,920,000 | +30,000 | 0.69% | 15,257,600 |
| 2023-11-08 | 2023-11-06 | 1.320 | 11,890,000 | -2,000 | 0.69% | 15,694,800 |
| 2023-11-07 | 2023-11-03 | 1.310 | 11,892,000 | -50,000 | 0.69% | 15,578,520 |
| 2023-11-06 | 2023-11-02 | 1.260 | 11,942,000 | +18,000 | 0.69% | 15,046,920 |
| 2023-11-02 | 2023-10-31 | 1.290 | 11,924,000 | +6,000 | 0.69% | 15,381,960 |
| 2023-11-01 | 2023-10-30 | 1.330 | 11,918,000 | -100,000 | 0.69% | 15,850,940 |
| 2023-10-31 | 2023-10-27 | 1.220 | 12,018,000 | +50,000 | 0.69% | 14,661,960 |
| 2023-10-30 | 2023-10-26 | 1.210 | 11,968,000 | +30,000 | 0.69% | 14,481,280 |
| 2023-10-27 | 2023-10-25 | 1.200 | 11,938,000 | -14,000 | 0.69% | 14,325,600 |
| 2023-10-26 | 2023-10-24 | 1.190 | 11,952,000 | -20,000 | 0.69% | 14,222,880 |
| 2023-10-24 | 2023-10-19 | 1.180 | 11,972,000 | -6,000 | 0.69% | 14,126,960 |
| 2023-10-16 | 2023-10-12 | 1.280 | 11,978,000 | -80,000 | 0.69% | 15,331,840 |
| 2023-10-13 | 2023-10-11 | 1.260 | 12,058,000 | +50,000 | 0.70% | 15,193,080 |
| 2023-10-06 | 2023-10-04 | 1.220 | 12,008,000 | +2,000 | 0.69% | 14,649,760 |
| 2023-10-05 | 2023-10-03 | 1.260 | 12,006,000 | +2,000 | 0.69% | 15,127,560 |
| 2023-10-04 | 2023-09-29 | 1.290 | 12,004,000 | -24,000 | 0.69% | 15,485,160 |
| 2023-09-29 | 2023-09-27 | 1.270 | 12,028,000 | +10,000 | 0.69% | 15,275,560 |
| 2023-09-28 | 2023-09-26 | 1.270 | 12,018,000 | +30,000 | 0.69% | 15,262,860 |
| 2023-09-27 | 2023-09-25 | 1.310 | 11,988,000 | +50,000 | 0.69% | 15,704,280 |
| 2023-09-25 | 2023-09-21 | 1.320 | 11,938,000 | +20,000 | 0.69% | 15,758,160 |
| 2023-09-21 | 2023-09-19 | 1.370 | 11,918,000 | +30,000 | 0.69% | 16,327,660 |
| 2023-09-20 | 2023-09-18 | 1.370 | 11,888,000 | -20,000 | 0.69% | 16,286,560 |
| 2023-09-15 | 2023-09-13 | 1.350 | 11,908,000 | -20,000 | 0.69% | 16,075,800 |
| 2023-09-14 | 2023-09-12 | 1.370 | 11,928,000 | +20,000 | 0.69% | 16,341,360 |
| 2023-09-06 | 2023-09-04 | 1.440 | 11,908,000 | +10,000 | 0.69% | 17,147,520 |
| 2023-09-04 | 2023-08-30 | 1.370 | 11,898,000 | -2,000 | 0.69% | 16,300,260 |
| 2023-08-30 | 2023-08-28 | 1.370 | 11,900,000 | -10,000 | 0.69% | 16,303,000 |
| 2023-08-29 | 2023-08-25 | 1.360 | 11,910,000 | -50,000 | 0.69% | 16,197,600 |
| 2023-08-24 | 2023-08-22 | 1.360 | 11,960,000 | +4,000 | 0.69% | 16,265,600 |
| 2023-08-22 | 2023-08-18 | 1.350 | 11,956,000 | +20,000 | 0.69% | 16,140,600 |
| 2023-08-21 | 2023-08-17 | 1.390 | 11,936,000 | +10,000 | 0.69% | 16,591,040 |
| 2023-08-18 | 2023-08-16 | 1.380 | 11,926,000 | -80,000 | 0.69% | 16,457,880 |
| 2023-08-15 | 2023-08-11 | 1.460 | 12,006,000 | -2,000 | 0.69% | 17,528,760 |
| 2023-08-11 | 2023-08-09 | 1.500 | 12,008,000 | +56,000 | 0.69% | 18,012,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 11,952,000 | +10,000 | 0.69% | 17,808,480 |
| 2023-08-09 | 2023-08-07 | 1.530 | 11,942,000 | -50,000 | 0.69% | 18,271,260 |
| 2023-08-08 | 2023-08-04 | 1.560 | 11,992,000 | +50,000 | 0.69% | 18,707,520 |
| 2023-08-07 | 2023-08-03 | 1.600 | 11,942,000 | -10,000 | 0.69% | 19,107,200 |
| 2023-08-04 | 2023-08-02 | 1.600 | 11,952,000 | -10,000 | 0.69% | 19,123,200 |
| 2023-08-03 | 2023-08-01 | 1.630 | 11,962,000 | -10,000 | 0.69% | 19,498,060 |
| 2023-08-02 | 2023-07-31 | 1.620 | 11,972,000 | -18,000 | 0.69% | 19,394,640 |
| 2023-08-01 | 2023-07-28 | 1.610 | 11,990,000 | -66,000 | 0.69% | 19,303,900 |
| 2023-07-31 | 2023-07-27 | 1.580 | 12,056,000 | -20,000 | 0.70% | 19,048,480 |
| 2023-07-28 | 2023-07-26 | 1.510 | 12,076,000 | -54,000 | 0.70% | 18,234,760 |
| 2023-07-27 | 2023-07-25 | 1.460 | 12,130,000 | -356,000 | 0.70% | 17,709,800 |
| 2023-07-25 | 2023-07-21 | 1.420 | 12,486,000 | -20,000 | 0.72% | 17,730,120 |
| 2023-07-24 | 2023-07-20 | 1.370 | 12,506,000 | +20,000 | 0.72% | 17,133,220 |
| 2023-07-19 | 2023-07-14 | 1.410 | 12,486,000 | -32,000 | 0.72% | 17,605,260 |
| 2023-07-18 | 2023-07-13 | 1.450 | 12,518,000 | -12,000 | 0.72% | 18,151,100 |
| 2023-07-14 | 2023-07-12 | 1.390 | 12,530,000 | -2,000 | 0.72% | 17,416,700 |
| 2023-07-12 | 2023-07-10 | 1.370 | 12,532,000 | -10,000 | 0.72% | 17,168,840 |
| 2023-07-10 | 2023-07-06 | 1.370 | 12,542,000 | +8,000 | 0.72% | 17,182,540 |
| 2023-07-06 | 2023-07-04 | 1.430 | 12,534,000 | -70,000 | 0.72% | 17,923,620 |
| 2023-07-05 | 2023-07-03 | 1.400 | 12,604,000 | -80,000 | 0.73% | 17,645,600 |
| 2023-07-03 | 2023-06-29 | 1.340 | 12,684,000 | +30,000 | 0.73% | 16,996,560 |
| 2023-06-29 | 2023-06-27 | 1.340 | 12,654,000 | +2,000 | 0.73% | 16,956,360 |
| 2023-06-27 | 2023-06-23 | 1.310 | 12,652,000 | +20,000 | 0.73% | 16,574,120 |
| 2023-06-26 | 2023-06-21 | 1.340 | 12,632,000 | +40,000 | 0.73% | 16,926,880 |
| 2023-06-23 | 2023-06-20 | 1.412 | 12,592,000 | +60,000 | 0.73% | 17,783,709 |
| 2023-06-21 | 2023-06-19 | 1.443 | 12,532,000 | +188,055 | 0.72% | 18,080,963 |
| 2023-06-20 | 2023-06-16 | 1.473 | 12,343,945 | -53,147 | 0.72% | 18,185,900 |
| 2023-06-19 | 2023-06-15 | 1.433 | 12,397,092 | -29,526 | 0.73% | 17,760,360 |
| 2023-06-16 | 2023-06-14 | 1.412 | 12,426,618 | -13,779 | 0.73% | 17,550,140 |
| 2023-06-15 | 2023-06-13 | 1.422 | 12,440,397 | +9,842 | 0.73% | 17,696,000 |
| 2023-06-14 | 2023-06-12 | 1.392 | 12,430,555 | +29,526 | 0.73% | 17,303,100 |
| 2023-06-13 | 2023-06-09 | 1.402 | 12,401,029 | +163,379 | 0.73% | 17,388,000 |
| 2023-06-12 | 2023-06-08 | 1.433 | 12,237,650 | +49,210 | 0.72% | 17,531,940 |
| 2023-06-09 | 2023-06-07 | 1.422 | 12,188,440 | +19,684 | 0.71% | 17,337,600 |
| 2023-06-08 | 2023-06-06 | 1.443 | 12,168,756 | +19,685 | 0.71% | 17,556,881 |
| 2023-06-07 | 2023-06-05 | 1.473 | 12,149,071 | -39,369 | 0.71% | 17,898,799 |
| 2023-06-06 | 2023-06-02 | 1.473 | 12,188,440 | -29,526 | 0.71% | 17,956,800 |
| 2023-06-05 | 2023-06-01 | 1.412 | 12,217,966 | -49,210 | 0.72% | 17,255,460 |
| 2023-06-02 | 2023-05-31 | 1.443 | 12,267,176 | +59,052 | 0.72% | 17,698,879 |
| 2023-06-01 | 2023-05-30 | 1.463 | 12,208,124 | +9,842 | 0.72% | 17,861,760 |
| 2023-05-31 | 2023-05-29 | 1.453 | 12,198,282 | +1,969 | 0.72% | 17,723,420 |
| 2023-05-30 | 2023-05-25 | 1.463 | 12,196,313 | -21,653 | 0.72% | 17,844,479 |
| 2023-05-29 | 2023-05-24 | 1.504 | 12,217,966 | -27,558 | 0.72% | 18,372,720 |
| 2023-05-25 | 2023-05-23 | 1.524 | 12,245,524 | +88,579 | 0.72% | 18,663,000 |
| 2023-05-22 | 2023-05-18 | 1.605 | 12,156,945 | -9,842 | 0.71% | 19,516,160 |
| 2023-05-19 | 2023-05-17 | 1.605 | 12,166,787 | +19,684 | 0.71% | 19,531,960 |
| 2023-05-18 | 2023-05-16 | 1.636 | 12,147,103 | +49,210 | 0.71% | 19,870,620 |
| 2023-05-17 | 2023-05-15 | 1.646 | 12,097,893 | -3,936 | 0.71% | 19,913,041 |
| 2023-05-16 | 2023-05-12 | 1.676 | 12,101,829 | +9,842 | 0.71% | 20,288,399 |
| 2023-05-15 | 2023-05-11 | 1.737 | 12,091,987 | +19,684 | 0.71% | 21,009,060 |
| 2023-05-12 | 2023-05-10 | 1.778 | 12,072,303 | +19,684 | 0.71% | 21,465,500 |
| 2023-05-11 | 2023-05-09 | 1.768 | 12,052,619 | +3,937 | 0.71% | 21,308,040 |
| 2023-05-10 | 2023-05-08 | 1.788 | 12,048,682 | -9,842 | 0.71% | 21,545,920 |
| 2023-05-09 | 2023-05-05 | 1.727 | 12,058,524 | +11,810 | 0.71% | 20,828,400 |
| 2023-05-04 | 2023-05-02 | 1.717 | 12,046,714 | -19,684 | 0.71% | 20,685,601 |
| 2023-05-03 | 2023-04-28 | 1.697 | 12,066,398 | -29,526 | 0.71% | 20,474,200 |
| 2023-05-02 | 2023-04-27 | 1.707 | 12,095,924 | -9,842 | 0.71% | 20,647,200 |
| 2023-04-27 | 2023-04-25 | 1.676 | 12,105,766 | +9,842 | 0.71% | 20,295,000 |
| 2023-04-25 | 2023-04-21 | 1.758 | 12,095,924 | +59,052 | 0.71% | 21,261,700 |
| 2023-04-24 | 2023-04-20 | 1.798 | 12,036,872 | -29,526 | 0.71% | 21,647,101 |
| 2023-04-21 | 2023-04-19 | 1.819 | 12,066,398 | +72,832 | 0.71% | 21,945,400 |
| 2023-04-19 | 2023-04-17 | 1.819 | 11,993,566 | +31,494 | 0.70% | 21,812,939 |
| 2023-04-18 | 2023-04-14 | 1.819 | 11,962,072 | -45,273 | 0.70% | 21,755,660 |
| 2023-04-17 | 2023-04-13 | 1.788 | 12,007,345 | -29,527 | 0.70% | 21,471,999 |
| 2023-04-14 | 2023-04-12 | 1.798 | 12,036,872 | +19,685 | 0.71% | 21,647,101 |
| 2023-04-12 | 2023-04-06 | 1.687 | 12,017,187 | +19,684 | 0.70% | 20,268,599 |
| 2023-04-11 | 2023-04-04 | 1.768 | 11,997,503 | +59,052 | 0.70% | 21,210,600 |
| 2023-04-06 | 2023-04-03 | 1.788 | 11,938,451 | -39,368 | 0.70% | 21,348,801 |
| 2023-04-04 | 2023-03-31 | 1.839 | 11,977,819 | -29,526 | 0.70% | 22,027,700 |
| 2023-04-03 | 2023-03-30 | 1.839 | 12,007,345 | -35,432 | 0.70% | 22,081,999 |
| 2023-03-30 | 2023-03-28 | 1.809 | 12,042,777 | +59,053 | 0.71% | 21,780,080 |
| 2023-03-29 | 2023-03-27 | 1.778 | 11,983,724 | +19,684 | 0.70% | 21,307,999 |
| 2023-03-28 | 2023-03-24 | 1.819 | 11,964,040 | -29,526 | 0.70% | 21,759,240 |
| 2023-03-27 | 2023-03-23 | 1.839 | 11,993,566 | +19,684 | 0.70% | 22,056,659 |
| 2023-03-23 | 2023-03-21 | 1.819 | 11,973,882 | -177,158 | 0.70% | 21,777,140 |
| 2023-03-22 | 2023-03-20 | 1.819 | 12,151,040 | -116,136 | 0.71% | 22,099,340 |
| 2023-03-21 | 2023-03-17 | 1.880 | 12,267,176 | -19,685 | 0.72% | 23,058,399 |
| 2023-03-20 | 2023-03-16 | 1.829 | 12,286,861 | +7,874 | 0.72% | 22,471,201 |
| 2023-03-17 | 2023-03-15 | 1.839 | 12,278,987 | -43,305 | 0.72% | 22,581,560 |
| 2023-03-16 | 2023-03-14 | 1.819 | 12,322,292 | +49,210 | 0.72% | 22,410,800 |
| 2023-03-14 | 2023-03-10 | 1.839 | 12,273,082 | -3,936 | 0.72% | 22,570,701 |
| 2023-03-10 | 2023-03-08 | 1.900 | 12,277,018 | +49,210 | 0.72% | 23,326,379 |
| 2023-03-09 | 2023-03-07 | 1.920 | 12,227,808 | +47,242 | 0.72% | 23,481,360 |
| 2023-03-08 | 2023-03-06 | 1.951 | 12,180,566 | +11,810 | 0.71% | 23,761,920 |
| 2023-03-07 | 2023-03-03 | 1.941 | 12,168,756 | +29,527 | 0.71% | 23,615,241 |
| 2023-03-03 | 2023-03-01 | 1.930 | 12,139,229 | -15,748 | 0.71% | 23,434,599 |
| 2023-03-02 | 2023-02-28 | 1.859 | 12,154,977 | +29,527 | 0.71% | 22,600,501 |
| 2023-03-01 | 2023-02-27 | 1.880 | 12,125,450 | +33,463 | 0.71% | 22,791,999 |
| 2023-02-28 | 2023-02-24 | 1.890 | 12,091,987 | +19,684 | 0.71% | 22,851,959 |
| 2023-02-27 | 2023-02-23 | 1.930 | 12,072,303 | +29,526 | 0.71% | 23,305,400 |
| 2023-02-24 | 2023-02-22 | 1.961 | 12,042,777 | +19,684 | 0.71% | 23,615,480 |
| 2023-02-23 | 2023-02-21 | 1.971 | 12,023,093 | -5,905 | 0.70% | 23,699,041 |
| 2023-02-22 | 2023-02-20 | 1.981 | 12,028,998 | -64,958 | 0.71% | 23,832,900 |
| 2023-02-20 | 2023-02-16 | 1.880 | 12,093,956 | +9,842 | 0.71% | 22,732,801 |
| 2023-02-17 | 2023-02-15 | 1.900 | 12,084,114 | +9,842 | 0.71% | 22,959,861 |
| 2023-02-16 | 2023-02-14 | 1.941 | 12,074,272 | +29,527 | 0.71% | 23,431,881 |
| 2023-02-15 | 2023-02-13 | 1.920 | 12,044,745 | +9,842 | 0.71% | 23,129,820 |
| 2023-02-14 | 2023-02-10 | 1.900 | 12,034,903 | +5,905 | 0.71% | 22,866,360 |
| 2023-02-09 | 2023-02-07 | 1.951 | 12,028,998 | -5,905 | 0.71% | 23,466,240 |
| 2023-02-08 | 2023-02-06 | 1.910 | 12,034,903 | +139,757 | 0.71% | 22,988,640 |
| 2023-02-07 | 2023-02-03 | 1.981 | 11,895,146 | +59,053 | 0.70% | 23,567,701 |
| 2023-02-03 | 2023-02-01 | 2.022 | 11,836,093 | -37,400 | 0.69% | 23,931,740 |
| 2023-02-02 | 2023-01-31 | 1.941 | 11,873,493 | +108,263 | 0.70% | 23,042,240 |
| 2023-02-01 | 2023-01-30 | 2.083 | 11,765,230 | +61,021 | 0.69% | 24,505,700 |
| 2023-01-31 | 2023-01-27 | 2.164 | 11,704,209 | -74,800 | 0.69% | 25,329,960 |
| 2023-01-30 | 2023-01-26 | 2.113 | 11,779,009 | +25,590 | 0.69% | 24,893,440 |
| 2023-01-27 | 2023-01-20 | 2.113 | 11,753,419 | -179,126 | 0.69% | 24,839,359 |
| 2023-01-26 | 2023-01-19 | 1.951 | 11,932,545 | +9,842 | 0.70% | 23,278,079 |
| 2023-01-18 | 2023-01-16 | 1.971 | 11,922,703 | +29,526 | 0.70% | 23,501,159 |
| 2023-01-17 | 2023-01-13 | 1.971 | 11,893,177 | +25,589 | 0.70% | 23,442,960 |
| 2023-01-16 | 2023-01-12 | 1.930 | 11,867,588 | +29,527 | 0.70% | 22,910,201 |
| 2023-01-13 | 2023-01-11 | 1.941 | 11,838,061 | -13,779 | 0.69% | 22,973,479 |
| 2023-01-12 | 2023-01-10 | 1.951 | 11,851,840 | +19,684 | 0.69% | 23,120,639 |
| 2023-01-11 | 2023-01-09 | 1.951 | 11,832,156 | -29,526 | 0.69% | 23,082,240 |
| 2023-01-09 | 2023-01-05 | 1.880 | 11,861,682 | +23,621 | 0.70% | 22,296,199 |
| 2023-01-06 | 2023-01-04 | 1.890 | 11,838,061 | +1,968 | 0.69% | 22,372,079 |
| 2023-01-05 | 2023-01-03 | 1.890 | 11,836,093 | -27,558 | 0.69% | 22,368,360 |
| 2023-01-04 | 2022-12-30 | 1.849 | 11,863,651 | -29,526 | 0.70% | 21,938,280 |
| 2023-01-03 | 2022-12-29 | 1.839 | 11,893,177 | -19,684 | 0.70% | 21,872,040 |
| 2022-12-30 | 2022-12-28 | 1.890 | 11,912,861 | +7,873 | 0.70% | 22,513,439 |
| 2022-12-29 | 2022-12-23 | 1.809 | 11,904,988 | -78,736 | 0.70% | 21,530,881 |
| 2022-12-28 | 2022-12-22 | 1.798 | 11,983,724 | +35,431 | 0.70% | 21,551,519 |
| 2022-12-23 | 2022-12-21 | 1.788 | 11,948,293 | +19,684 | 0.70% | 21,366,400 |
| 2022-12-22 | 2022-12-20 | 1.788 | 11,928,609 | +47,242 | 0.70% | 21,331,201 |
| 2022-12-21 | 2022-12-19 | 1.809 | 11,881,367 | +33,463 | 0.70% | 21,488,161 |
| 2022-12-20 | 2022-12-16 | 1.920 | 11,847,904 | -51,178 | 0.69% | 22,751,821 |
| 2022-12-16 | 2022-12-14 | 1.900 | 11,899,082 | -9,842 | 0.70% | 22,608,299 |
| 2022-12-15 | 2022-12-13 | 1.941 | 11,908,924 | -51,179 | 0.70% | 23,110,999 |
| 2022-12-14 | 2022-12-12 | 1.870 | 11,960,103 | -29,527 | 0.70% | 22,359,679 |
| 2022-12-13 | 2022-12-09 | 1.930 | 11,989,630 | -104,326 | 0.70% | 23,145,801 |
| 2022-12-12 | 2022-12-08 | 1.748 | 12,093,956 | +9,842 | 0.71% | 21,135,361 |
| 2022-12-09 | 2022-12-07 | 1.737 | 12,084,114 | +29,527 | 0.71% | 20,995,381 |
| 2022-12-08 | 2022-12-06 | 1.819 | 12,054,587 | -15,748 | 0.71% | 21,923,919 |
| 2022-12-07 | 2022-12-05 | 1.758 | 12,070,335 | -39,368 | 0.71% | 21,216,721 |
| 2022-12-05 | 2022-12-01 | 1.707 | 12,109,703 | +23,621 | 0.71% | 20,670,720 |
| 2022-12-02 | 2022-11-30 | 1.687 | 12,086,082 | +45,274 | 0.71% | 20,384,800 |
| 2022-12-01 | 2022-11-29 | 1.697 | 12,040,808 | -41,337 | 0.71% | 20,430,779 |
| 2022-11-30 | 2022-11-28 | 1.626 | 12,082,145 | +9,842 | 0.71% | 19,641,600 |
| 2022-11-29 | 2022-11-25 | 1.687 | 12,072,303 | -59,053 | 0.71% | 20,361,560 |
| 2022-11-28 | 2022-11-24 | 1.616 | 12,131,356 | -19,684 | 0.71% | 19,598,341 |
| 2022-11-25 | 2022-11-23 | 1.555 | 12,151,040 | +59,053 | 0.71% | 18,889,380 |
| 2022-11-24 | 2022-11-22 | 1.595 | 12,091,987 | +23,621 | 0.71% | 19,289,020 |
| 2022-11-23 | 2022-11-21 | 1.544 | 12,068,366 | +5,905 | 0.71% | 18,638,240 |
| 2022-11-22 | 2022-11-18 | 1.555 | 12,062,461 | +9,842 | 0.71% | 18,751,680 |
| 2022-11-21 | 2022-11-17 | 1.595 | 12,052,619 | -33,463 | 0.71% | 19,226,220 |
| 2022-11-18 | 2022-11-16 | 1.616 | 12,086,082 | +114,168 | 0.71% | 19,525,200 |
| 2022-11-17 | 2022-11-15 | 1.697 | 11,971,914 | -64,958 | 0.70% | 20,313,880 |
| 2022-11-16 | 2022-11-14 | 1.616 | 12,036,872 | -125,978 | 0.71% | 19,445,701 |
| 2022-11-15 | 2022-11-11 | 1.483 | 12,162,850 | -192,905 | 0.71% | 18,042,680 |
| 2022-11-14 | 2022-11-10 | 1.341 | 12,355,755 | +49,210 | 0.72% | 16,571,280 |
| 2022-11-11 | 2022-11-09 | 1.361 | 12,306,545 | +187,000 | 0.72% | 16,755,360 |
| 2022-11-10 | 2022-11-08 | 1.392 | 12,119,545 | +29,526 | 0.71% | 16,870,180 |
| 2022-11-09 | 2022-11-07 | 1.422 | 12,090,019 | -17,716 | 0.71% | 17,197,600 |
| 2022-11-08 | 2022-11-04 | 1.321 | 12,107,735 | -74,799 | 0.71% | 15,992,601 |
| 2022-11-07 | 2022-11-03 | 1.209 | 12,182,534 | +45,273 | 0.71% | 14,729,819 |
| 2022-11-04 | 2022-11-02 | 1.240 | 12,137,261 | +127,947 | 0.71% | 15,045,040 |
| 2022-11-03 | 2022-11-01 | 1.250 | 12,009,314 | +86,611 | 0.70% | 15,008,460 |
| 2022-11-02 | 2022-10-31 | 1.280 | 11,922,703 | -131,884 | 0.70% | 15,263,640 |
| 2022-11-01 | 2022-10-28 | 1.494 | 12,054,587 | -66,927 | 0.71% | 18,004,559 |
| 2022-10-28 | 2022-10-26 | 1.595 | 12,121,514 | -19,684 | 0.71% | 19,336,121 |
| 2022-10-27 | 2022-10-25 | 1.595 | 12,141,198 | +9,842 | 0.71% | 19,367,520 |
| 2022-10-26 | 2022-10-24 | 1.605 | 12,131,356 | +39,369 | 0.71% | 19,475,081 |
| 2022-10-25 | 2022-10-21 | 1.707 | 12,091,987 | -29,527 | 0.71% | 20,640,480 |
| 2022-10-24 | 2022-10-20 | 1.626 | 12,121,514 | +29,527 | 0.71% | 19,705,601 |
| 2022-10-19 | 2022-10-17 | 1.656 | 12,091,987 | -49,211 | 0.71% | 20,026,180 |
| 2022-10-18 | 2022-10-14 | 1.646 | 12,141,198 | -29,526 | 0.71% | 19,984,320 |
| 2022-10-17 | 2022-10-13 | 1.626 | 12,170,724 | -9,842 | 0.71% | 19,785,600 |
| 2022-10-14 | 2022-10-12 | 1.636 | 12,180,566 | +29,526 | 0.71% | 19,925,360 |
| 2022-10-13 | 2022-10-11 | 1.626 | 12,151,040 | -94,484 | 0.71% | 19,753,600 |
| 2022-10-12 | 2022-10-10 | 1.626 | 12,245,524 | +68,895 | 0.72% | 19,907,200 |
| 2022-10-11 | 2022-10-07 | 1.676 | 12,176,629 | -19,684 | 0.71% | 20,413,800 |
| 2022-10-10 | 2022-10-06 | 1.717 | 12,196,313 | +5,905 | 0.72% | 20,942,479 |
| 2022-10-07 | 2022-10-05 | 1.737 | 12,190,408 | -39,368 | 0.71% | 21,180,060 |
| 2022-10-06 | 2022-10-03 | 1.656 | 12,229,776 | -3,937 | 0.72% | 20,254,379 |
| 2022-10-05 | 2022-09-30 | 1.656 | 12,233,713 | -13,779 | 0.72% | 20,260,899 |
| 2022-10-03 | 2022-09-29 | 1.616 | 12,247,492 | -7,874 | 0.72% | 19,785,960 |
| 2022-09-30 | 2022-09-28 | 1.676 | 12,255,366 | +33,463 | 0.72% | 20,545,800 |
| 2022-09-29 | 2022-09-27 | 1.727 | 12,221,903 | +1,969 | 0.72% | 21,110,600 |
| 2022-09-28 | 2022-09-26 | 1.727 | 12,219,934 | +98,420 | 0.72% | 21,107,199 |
| 2022-09-27 | 2022-09-23 | 1.798 | 12,121,514 | +9,843 | 0.71% | 21,799,321 |
| 2022-09-23 | 2022-09-21 | 1.819 | 12,111,671 | +29,526 | 0.71% | 22,027,739 |
| 2022-09-22 | 2022-09-20 | 1.839 | 12,082,145 | +13,779 | 0.71% | 22,219,560 |
| 2022-09-21 | 2022-09-19 | 1.819 | 12,068,366 | +33,463 | 0.71% | 21,948,980 |
| 2022-09-20 | 2022-09-16 | 1.880 | 12,034,903 | +110,231 | 0.71% | 22,621,800 |
| 2022-09-19 | 2022-09-15 | 1.941 | 11,924,672 | +29,526 | 0.70% | 23,141,560 |
| 2022-09-16 | 2022-09-14 | 1.971 | 11,895,146 | -3,936 | 0.70% | 23,446,841 |
| 2022-09-14 | 2022-09-09 | 2.022 | 11,899,082 | +29,526 | 0.70% | 24,059,099 |
| 2022-09-13 | 2022-09-08 | 1.930 | 11,869,556 | +9,842 | 0.70% | 22,914,000 |
| 2022-09-09 | 2022-09-07 | 1.951 | 11,859,714 | +35,431 | 0.70% | 23,136,000 |
| 2022-09-08 | 2022-09-06 | 2.012 | 11,824,283 | -11,810 | 0.69% | 23,787,721 |
| 2022-09-07 | 2022-09-05 | 1.991 | 11,836,093 | -17,716 | 0.69% | 23,570,960 |
| 2022-09-06 | 2022-09-02 | 1.991 | 11,853,809 | -9,842 | 0.70% | 23,606,240 |
| 2022-09-02 | 2022-08-31 | 2.083 | 11,863,651 | +19,684 | 0.70% | 24,710,700 |
| 2022-09-01 | 2022-08-30 | 2.083 | 11,843,967 | -25,589 | 0.69% | 24,669,701 |
| 2022-08-31 | 2022-08-29 | 2.083 | 11,869,556 | +7,874 | 0.70% | 24,723,000 |
| 2022-08-30 | 2022-08-26 | 2.124 | 11,861,682 | -49,211 | 0.70% | 25,188,679 |
| 2022-08-29 | 2022-08-25 | 2.124 | 11,910,893 | -3,937 | 0.70% | 25,293,180 |
| 2022-08-24 | 2022-08-22 | 2.154 | 11,914,830 | +3,937 | 0.70% | 25,664,721 |
| 2022-08-23 | 2022-08-19 | 2.144 | 11,910,893 | -9,842 | 0.70% | 25,535,220 |
| 2022-08-19 | 2022-08-17 | 2.164 | 11,920,735 | -25,589 | 0.70% | 25,798,560 |
| 2022-08-18 | 2022-08-16 | 2.144 | 11,946,324 | +1,968 | 0.70% | 25,611,179 |
| 2022-08-17 | 2022-08-15 | 2.184 | 11,944,356 | -45,274 | 0.70% | 26,092,400 |
| 2022-08-16 | 2022-08-12 | 2.164 | 11,989,630 | -11,810 | 0.70% | 25,947,661 |
| 2022-08-15 | 2022-08-11 | 2.083 | 12,001,440 | -9,842 | 0.70% | 24,997,700 |
| 2022-08-12 | 2022-08-10 | 2.063 | 12,011,282 | -51,179 | 0.70% | 24,774,120 |
| 2022-08-09 | 2022-08-05 | 2.063 | 12,062,461 | -9,842 | 0.71% | 24,879,680 |
| 2022-08-08 | 2022-08-04 | 2.032 | 12,072,303 | +29,526 | 0.71% | 24,532,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 12,042,777 | +31,495 | 0.71% | 24,227,280 |
| 2022-08-04 | 2022-08-02 | 2.052 | 12,011,282 | -9,842 | 0.70% | 24,652,080 |
| 2022-08-03 | 2022-08-01 | 2.103 | 12,021,124 | +19,684 | 0.70% | 25,282,979 |
| 2022-08-02 | 2022-07-29 | 2.134 | 12,001,440 | +23,621 | 0.70% | 25,607,400 |
| 2022-07-29 | 2022-07-27 | 2.144 | 11,977,819 | +9,842 | 0.70% | 25,678,700 |
| 2022-07-28 | 2022-07-26 | 2.134 | 11,967,977 | -246,052 | 0.70% | 25,536,000 |
| 2022-07-27 | 2022-07-25 | 2.134 | 12,214,029 | -29,526 | 0.72% | 26,061,000 |
| 2022-07-26 | 2022-07-22 | 2.124 | 12,243,555 | +68,894 | 0.72% | 25,999,599 |
| 2022-07-25 | 2022-07-21 | 2.164 | 12,174,661 | +131,884 | 0.71% | 26,348,100 |
| 2022-07-22 | 2022-07-20 | 2.215 | 12,042,777 | +33,463 | 0.71% | 26,674,480 |
| 2022-07-20 | 2022-07-18 | 2.184 | 12,009,314 | +29,527 | 0.70% | 26,234,301 |
| 2022-07-19 | 2022-07-15 | 2.144 | 11,979,787 | +41,336 | 0.70% | 25,682,919 |
| 2022-07-18 | 2022-07-14 | 2.225 | 11,938,451 | -125,978 | 0.70% | 26,564,701 |
| 2022-07-15 | 2022-07-13 | 2.245 | 12,064,429 | +263,767 | 0.71% | 27,090,179 |
| 2022-07-14 | 2022-07-12 | 2.286 | 11,800,662 | -157,473 | 0.69% | 26,977,501 |
| 2022-07-13 | 2022-07-11 | 2.317 | 11,958,135 | +41,337 | 0.70% | 27,702,000 |
| 2022-07-12 | 2022-07-08 | 2.347 | 11,916,798 | +68,894 | 0.70% | 27,969,480 |
| 2022-07-11 | 2022-07-07 | 2.347 | 11,847,904 | +53,148 | 0.69% | 27,807,781 |
| 2022-07-08 | 2022-07-06 | 2.398 | 11,794,756 | +39,368 | 0.69% | 28,282,239 |
| 2022-07-07 | 2022-07-05 | 2.428 | 11,755,388 | +49,211 | 0.69% | 28,546,160 |
| 2022-07-06 | 2022-07-04 | 2.418 | 11,706,177 | +118,105 | 0.69% | 28,307,719 |
| 2022-07-05 | 2022-06-30 | 2.418 | 11,588,072 | +224,399 | 0.68% | 28,022,119 |
| 2022-07-04 | 2022-06-29 | 2.479 | 11,363,673 | +39,368 | 0.67% | 28,172,240 |
| 2022-06-30 | 2022-06-28 | 2.510 | 11,324,305 | +236,211 | 0.66% | 28,419,821 |
| 2022-06-29 | 2022-06-27 | 2.520 | 11,088,094 | +94,484 | 0.65% | 27,939,679 |
| 2022-06-28 | 2022-06-24 | 3.471 | 10,993,610 | +186,999 | 0.64% | 38,160,668 |
| 2022-06-27 | 2022-06-23 | 3.483 | 10,806,611 | +1,843,899 | 0.63% | 37,639,153 |
| 2022-06-24 | 2022-06-22 | 3.471 | 8,962,712 | +118,577 | 0.61% | 31,111,080 |
| 2022-06-23 | 2022-06-21 | 3.507 | 8,844,135 | +291,360 | 0.60% | 31,012,739 |
| 2022-06-22 | 2022-06-20 | 3.483 | 8,552,775 | +216,826 | 0.58% | 29,789,099 |
| 2022-06-21 | 2022-06-17 | 3.530 | 8,335,949 | +57,594 | 0.57% | 29,427,580 |
| 2022-06-20 | 2022-06-16 | 3.530 | 8,278,355 | +35,573 | 0.56% | 29,224,261 |
| 2022-06-17 | 2022-06-15 | 3.566 | 8,242,782 | +255,788 | 0.56% | 29,390,642 |
| 2022-06-16 | 2022-06-14 | 3.495 | 7,986,994 | +201,580 | 0.54% | 27,912,798 |
| 2022-06-15 | 2022-06-13 | 3.554 | 7,785,414 | +99,943 | 0.53% | 27,667,920 |
| 2022-06-14 | 2022-06-10 | 3.554 | 7,685,471 | +77,922 | 0.52% | 27,312,741 |
| 2022-06-13 | 2022-06-09 | 3.577 | 7,607,549 | +52,513 | 0.52% | 27,215,461 |
| 2022-06-10 | 2022-06-08 | 3.625 | 7,555,036 | +16,939 | 0.51% | 27,384,400 |
| 2022-06-09 | 2022-06-07 | 3.589 | 7,538,097 | -16,939 | 0.51% | 27,056,002 |
| 2022-06-08 | 2022-06-06 | 3.566 | 7,555,036 | +159,232 | 0.51% | 26,938,400 |
| 2022-06-07 | 2022-06-02 | 3.589 | 7,395,804 | +42,348 | 0.50% | 26,545,279 |
| 2022-06-06 | 2022-06-01 | 3.577 | 7,353,456 | +8,470 | 0.50% | 26,306,462 |
| 2022-06-02 | 2022-05-31 | 3.554 | 7,344,986 | +81,310 | 0.50% | 26,102,721 |
| 2022-06-01 | 2022-05-30 | 3.518 | 7,263,676 | +23,715 | 0.49% | 25,556,480 |
| 2022-05-31 | 2022-05-27 | 3.495 | 7,239,961 | +16,940 | 0.49% | 25,302,081 |
| 2022-05-30 | 2022-05-26 | 3.495 | 7,223,021 | -25,409 | 0.49% | 25,242,880 |
| 2022-05-27 | 2022-05-25 | 3.448 | 7,248,430 | +67,758 | 0.49% | 24,989,359 |
| 2022-05-26 | 2022-05-24 | 3.459 | 7,180,672 | +194,805 | 0.49% | 24,840,539 |
| 2022-05-25 | 2022-05-23 | 3.542 | 6,985,867 | +1,693 | 0.48% | 24,743,998 |
| 2022-05-24 | 2022-05-20 | 3.507 | 6,984,174 | -15,245 | 0.48% | 24,490,622 |
| 2022-05-23 | 2022-05-19 | 3.436 | 6,999,419 | -8,470 | 0.48% | 24,048,240 |
| 2022-05-20 | 2022-05-18 | 3.436 | 7,007,889 | +32,185 | 0.48% | 24,077,340 |
| 2022-05-19 | 2022-05-17 | 3.436 | 6,975,704 | -11,857 | 0.48% | 23,966,761 |
| 2022-05-18 | 2022-05-16 | 3.412 | 6,987,561 | +20,327 | 0.48% | 23,842,499 |
| 2022-05-17 | 2022-05-13 | 3.424 | 6,967,234 | +42,349 | 0.47% | 23,855,400 |
| 2022-05-16 | 2022-05-12 | 3.400 | 6,924,885 | +18,633 | 0.47% | 23,546,880 |
| 2022-05-13 | 2022-05-11 | 3.412 | 6,906,252 | +116,883 | 0.47% | 23,565,061 |
| 2022-05-12 | 2022-05-10 | 3.389 | 6,789,369 | +69,452 | 0.46% | 23,005,921 |
| 2022-05-11 | 2022-05-06 | 3.459 | 6,719,917 | +135,517 | 0.46% | 23,246,621 |
| 2022-05-10 | 2022-05-05 | 3.542 | 6,584,400 | +77,922 | 0.45% | 23,321,999 |
| 2022-05-06 | 2022-05-04 | 3.577 | 6,506,478 | +418,406 | 0.44% | 23,276,459 |
| 2022-05-05 | 2022-05-03 | 3.625 | 6,088,072 | +76,228 | 0.41% | 22,067,161 |
| 2022-05-04 | 2022-04-29 | 3.672 | 6,011,844 | +8,470 | 0.41% | 22,074,781 |
| 2022-05-03 | 2022-04-28 | 3.648 | 6,003,374 | +25,409 | 0.41% | 21,901,920 |
| 2022-04-29 | 2022-04-27 | 3.542 | 5,977,965 | -38,961 | 0.41% | 21,174,001 |
| 2022-04-28 | 2022-04-26 | 3.448 | 6,016,926 | +111,801 | 0.41% | 20,743,681 |
| 2022-04-27 | 2022-04-25 | 3.577 | 5,905,125 | +116,883 | 0.40% | 21,125,161 |
| 2022-04-26 | 2022-04-22 | 3.802 | 5,788,242 | +18,634 | 0.39% | 22,005,481 |
| 2022-04-25 | 2022-04-21 | 3.778 | 5,769,608 | -25,410 | 0.39% | 21,798,399 |
| 2022-04-22 | 2022-04-20 | 3.873 | 5,795,018 | +66,065 | 0.39% | 22,441,762 |
| 2022-04-21 | 2022-04-19 | 4.062 | 5,728,953 | -28,798 | 0.39% | 23,268,158 |
| 2022-04-20 | 2022-04-14 | 3.991 | 5,757,751 | -47,430 | 0.39% | 22,977,242 |
| 2022-04-19 | 2022-04-13 | 3.908 | 5,805,181 | -37,267 | 0.40% | 22,686,739 |
| 2022-04-14 | 2022-04-12 | 3.837 | 5,842,448 | -23,716 | 0.40% | 22,418,499 |
| 2022-04-13 | 2022-04-11 | 3.873 | 5,866,164 | +25,410 | 0.40% | 22,717,281 |
| 2022-04-12 | 2022-04-08 | 3.979 | 5,840,754 | +20,327 | 0.40% | 23,239,519 |
| 2022-04-11 | 2022-04-07 | 3.884 | 5,820,427 | +67,758 | 0.40% | 22,608,880 |
| 2022-04-08 | 2022-04-06 | 3.943 | 5,752,669 | -11,857 | 0.39% | 22,685,281 |
| 2022-04-07 | 2022-04-04 | 3.837 | 5,764,526 | -11,858 | 0.39% | 22,119,498 |
| 2022-04-06 | 2022-04-01 | 3.778 | 5,776,384 | -57,595 | 0.39% | 21,824,000 |
| 2022-04-04 | 2022-03-31 | 3.719 | 5,833,979 | -33,879 | 0.40% | 21,697,202 |
| 2022-04-01 | 2022-03-30 | 3.672 | 5,867,858 | +216,827 | 0.40% | 21,546,081 |
| 2022-03-31 | 2022-03-29 | 3.695 | 5,651,031 | +342,178 | 0.39% | 20,883,358 |
| 2022-03-30 | 2022-03-28 | 3.660 | 5,308,853 | +42,349 | 0.36% | 19,430,801 |
| 2022-03-29 | 2022-03-25 | 3.625 | 5,266,504 | +83,004 | 0.36% | 19,089,260 |
| 2022-03-28 | 2022-03-24 | 3.719 | 5,183,500 | +242,235 | 0.35% | 19,278,000 |
| 2022-03-24 | 2022-03-22 | 3.542 | 4,941,265 | -8,469 | 0.34% | 17,502,001 |
| 2022-03-23 | 2022-03-21 | 3.436 | 4,949,734 | +8,469 | 0.34% | 17,006,039 |
| 2022-03-22 | 2022-03-18 | 3.518 | 4,941,265 | +23,716 | 0.34% | 17,385,321 |
| 2022-03-21 | 2022-03-17 | 3.436 | 4,917,549 | -40,655 | 0.34% | 16,895,459 |
| 2022-03-18 | 2022-03-16 | 3.235 | 4,958,204 | -1,694 | 0.34% | 16,039,959 |
| 2022-03-17 | 2022-03-15 | 3.082 | 4,959,898 | +71,146 | 0.34% | 15,284,160 |
| 2022-03-16 | 2022-03-14 | 3.400 | 4,888,752 | +38,961 | 0.33% | 16,623,360 |
| 2022-03-15 | 2022-03-11 | 3.636 | 4,849,791 | -66,064 | 0.33% | 17,636,080 |
| 2022-03-11 | 2022-03-09 | 3.530 | 4,915,855 | +47,430 | 0.33% | 17,353,959 |
| 2022-03-10 | 2022-03-08 | 3.625 | 4,868,425 | +113,495 | 0.33% | 17,646,361 |
| 2022-03-09 | 2022-03-07 | 3.932 | 4,754,930 | -25,409 | 0.32% | 18,694,621 |
| 2022-03-08 | 2022-03-04 | 3.896 | 4,780,339 | -11,858 | 0.33% | 18,625,200 |
| 2022-03-07 | 2022-03-03 | 3.849 | 4,792,197 | -25,409 | 0.33% | 18,445,081 |
| 2022-03-04 | 2022-03-02 | 3.743 | 4,817,606 | +1,694 | 0.33% | 18,030,960 |
| 2022-03-03 | 2022-03-01 | 3.778 | 4,815,912 | -3,388 | 0.33% | 18,195,200 |
| 2022-03-02 | 2022-02-28 | 3.790 | 4,819,300 | -3,388 | 0.33% | 18,264,900 |
| 2022-03-01 | 2022-02-25 | 3.778 | 4,822,688 | +10,164 | 0.33% | 18,220,801 |
| 2022-02-28 | 2022-02-24 | 3.802 | 4,812,524 | +38,961 | 0.33% | 18,296,040 |
| 2022-02-25 | 2022-02-23 | 3.896 | 4,773,563 | +3,388 | 0.33% | 18,598,799 |
| 2022-02-24 | 2022-02-22 | 3.943 | 4,770,175 | +13,551 | 0.32% | 18,810,879 |
| 2022-02-23 | 2022-02-21 | 4.026 | 4,756,624 | -6,775 | 0.32% | 19,150,561 |
| 2022-02-22 | 2022-02-18 | 4.014 | 4,763,399 | -83,004 | 0.32% | 19,121,598 |
| 2022-02-21 | 2022-02-17 | 4.002 | 4,846,403 | -76,228 | 0.33% | 19,397,579 |
| 2022-02-18 | 2022-02-16 | 3.896 | 4,922,631 | -5,082 | 0.34% | 19,179,599 |
| 2022-02-17 | 2022-02-15 | 3.802 | 4,927,713 | +115,189 | 0.34% | 18,733,960 |
| 2022-02-16 | 2022-02-14 | 3.837 | 4,812,524 | +33,879 | 0.33% | 18,466,500 |
| 2022-02-15 | 2022-02-11 | 3.967 | 4,778,645 | -11,858 | 0.33% | 18,957,120 |
| 2022-02-14 | 2022-02-10 | 3.979 | 4,790,503 | -86,391 | 0.33% | 19,060,721 |
| 2022-02-11 | 2022-02-09 | 3.837 | 4,876,894 | -5,082 | 0.33% | 18,713,499 |
| 2022-02-10 | 2022-02-08 | 3.873 | 4,881,976 | -94,862 | 0.33% | 18,905,919 |
| 2022-02-09 | 2022-02-07 | 3.707 | 4,976,838 | -30,491 | 0.34% | 18,450,641 |
| 2022-02-08 | 2022-02-04 | 3.672 | 5,007,329 | -6,776 | 0.34% | 18,386,320 |
| 2022-02-07 | 2022-01-31 | 3.589 | 5,014,105 | +142,292 | 0.34% | 17,996,801 |
| 2022-02-04 | 2022-01-27 | 3.766 | 4,871,813 | +25,410 | 0.33% | 18,348,882 |
| 2022-01-28 | 2022-01-26 | 3.861 | 4,846,403 | +8,470 | 0.33% | 18,710,939 |
| 2022-01-27 | 2022-01-25 | 3.884 | 4,837,933 | +54,206 | 0.33% | 18,792,478 |
| 2022-01-26 | 2022-01-24 | 4.026 | 4,783,727 | -28,797 | 0.33% | 19,259,680 |
| 2022-01-25 | 2022-01-21 | 4.062 | 4,812,524 | -45,737 | 0.33% | 19,546,079 |
| 2022-01-24 | 2022-01-20 | 3.991 | 4,858,261 | -3,388 | 0.33% | 19,387,680 |
| 2022-01-21 | 2022-01-19 | 3.967 | 4,861,649 | -264,257 | 0.33% | 19,286,401 |
| 2022-01-20 | 2022-01-18 | 3.731 | 5,125,906 | -42,349 | 0.35% | 19,124,321 |
| 2022-01-18 | 2022-01-14 | 3.766 | 5,168,255 | -15,245 | 0.35% | 19,465,382 |
| 2022-01-17 | 2022-01-13 | 3.755 | 5,183,500 | +42,349 | 0.35% | 19,461,600 |
| 2022-01-14 | 2022-01-12 | 3.743 | 5,141,151 | +50,818 | 0.35% | 19,241,899 |
| 2022-01-13 | 2022-01-11 | 3.814 | 5,090,333 | -5,081 | 0.35% | 19,412,301 |
| 2022-01-12 | 2022-01-10 | 3.731 | 5,095,414 | -30,492 | 0.35% | 19,010,558 |
| 2022-01-11 | 2022-01-07 | 3.719 | 5,125,906 | -35,573 | 0.35% | 19,063,801 |
| 2022-01-10 | 2022-01-06 | 3.554 | 5,161,479 | -116,883 | 0.35% | 18,342,941 |
| 2022-01-07 | 2022-01-05 | 3.495 | 5,278,362 | -22,021 | 0.36% | 18,446,722 |
| 2022-01-06 | 2022-01-04 | 3.471 | 5,300,383 | -101,637 | 0.36% | 18,398,520 |
| 2022-01-05 | 2022-01-03 | 3.412 | 5,402,020 | +13,551 | 0.37% | 18,432,419 |
| 2022-01-04 | 2021-12-31 | 3.377 | 5,388,469 | +66,065 | 0.37% | 18,195,321 |
| 2022-01-03 | 2021-12-29 | 3.424 | 5,322,404 | +28,797 | 0.36% | 18,223,599 |
| 2021-12-30 | 2021-12-28 | 3.459 | 5,293,607 | +33,879 | 0.36% | 18,312,500 |
| 2021-12-29 | 2021-12-24 | 3.459 | 5,259,728 | +16,939 | 0.36% | 18,195,300 |
| 2021-12-28 | 2021-12-22 | 3.436 | 5,242,789 | +232,072 | 0.36% | 18,012,902 |
| 2021-12-23 | 2021-12-21 | 3.483 | 5,010,717 | -8,470 | 0.34% | 17,452,201 |
| 2021-12-22 | 2021-12-20 | 3.389 | 5,019,187 | +135,517 | 0.34% | 17,007,622 |
| 2021-12-21 | 2021-12-17 | 3.684 | 4,883,670 | -15,246 | 0.33% | 17,989,919 |
| 2021-12-20 | 2021-12-16 | 3.601 | 4,898,916 | -105,025 | 0.33% | 17,641,201 |
| 2021-12-17 | 2021-12-15 | 3.471 | 5,003,941 | -16,940 | 0.34% | 17,369,520 |
| 2021-12-16 | 2021-12-14 | 3.448 | 5,020,881 | +60,983 | 0.34% | 17,309,762 |
| 2021-12-15 | 2021-12-13 | 3.495 | 4,959,898 | -30,491 | 0.34% | 17,333,759 |
| 2021-12-14 | 2021-12-10 | 3.412 | 4,990,389 | +55,900 | 0.34% | 17,027,879 |
| 2021-12-13 | 2021-12-09 | 3.542 | 4,934,489 | +16,940 | 0.34% | 17,478,001 |
| 2021-12-10 | 2021-12-08 | 3.566 | 4,917,549 | -16,940 | 0.34% | 17,534,119 |
| 2021-12-09 | 2021-12-07 | 3.507 | 4,934,489 | +3,388 | 0.34% | 17,303,221 |
| 2021-12-07 | 2021-12-03 | 3.483 | 4,931,101 | -3,388 | 0.34% | 17,174,900 |
| 2021-12-06 | 2021-12-02 | 3.471 | 4,934,489 | -67,758 | 0.34% | 17,128,441 |
| 2021-12-03 | 2021-12-01 | 3.365 | 5,002,247 | -59,288 | 0.34% | 16,832,100 |
| 2021-12-02 | 2021-11-30 | 3.294 | 5,061,535 | -33,879 | 0.34% | 16,673,039 |
| 2021-12-01 | 2021-11-29 | 3.282 | 5,095,414 | +28,797 | 0.35% | 16,724,478 |
| 2021-11-29 | 2021-11-25 | 3.377 | 5,066,617 | +8,470 | 0.35% | 17,108,519 |
| 2021-11-26 | 2021-11-24 | 3.389 | 5,058,147 | -16,940 | 0.34% | 17,139,638 |
| 2021-11-25 | 2021-11-23 | 3.377 | 5,075,087 | -8,470 | 0.35% | 17,137,120 |
| 2021-11-24 | 2021-11-22 | 3.318 | 5,083,557 | -16,939 | 0.35% | 16,865,621 |
| 2021-11-23 | 2021-11-19 | 3.353 | 5,100,496 | +33,879 | 0.35% | 17,102,479 |
| 2021-11-22 | 2021-11-18 | 3.306 | 5,066,617 | -25,410 | 0.35% | 16,749,599 |
| 2021-11-19 | 2021-11-17 | 3.329 | 5,092,027 | +33,880 | 0.35% | 16,953,841 |
| 2021-11-18 | 2021-11-16 | 3.318 | 5,058,147 | +6,775 | 0.34% | 16,781,318 |
| 2021-11-17 | 2021-11-15 | 3.318 | 5,051,372 | -47,430 | 0.34% | 16,758,841 |
| 2021-11-16 | 2021-11-12 | 3.412 | 5,098,802 | +8,469 | 0.35% | 17,397,799 |
| 2021-11-12 | 2021-11-10 | 3.353 | 5,090,333 | +79,616 | 0.35% | 17,068,401 |
| 2021-11-11 | 2021-11-09 | 3.471 | 5,010,717 | +16,940 | 0.34% | 17,393,041 |
| 2021-11-10 | 2021-11-08 | 3.542 | 4,993,777 | +16,939 | 0.34% | 17,687,999 |
| 2021-11-09 | 2021-11-05 | 3.389 | 4,976,838 | +132,129 | 0.34% | 16,864,121 |
| 2021-11-08 | 2021-11-04 | 3.601 | 4,844,709 | +28,797 | 0.33% | 17,445,999 |
| 2021-11-05 | 2021-11-03 | 3.613 | 4,815,912 | -8,470 | 0.33% | 17,399,160 |
| 2021-11-04 | 2021-11-02 | 3.636 | 4,824,382 | +79,616 | 0.33% | 17,543,681 |
| 2021-11-03 | 2021-11-01 | 3.837 | 4,744,766 | +52,513 | 0.32% | 18,206,500 |
| 2021-11-02 | 2021-10-29 | 3.920 | 4,692,253 | +8,469 | 0.32% | 18,392,799 |
| 2021-11-01 | 2021-10-28 | 3.896 | 4,683,784 | -16,939 | 0.32% | 18,249,002 |
| 2021-10-29 | 2021-10-27 | 3.943 | 4,700,723 | +149,068 | 0.32% | 18,536,999 |
| 2021-10-28 | 2021-10-26 | 4.262 | 4,551,655 | +10,164 | 0.31% | 19,400,139 |
| 2021-10-27 | 2021-10-25 | 4.262 | 4,541,491 | +5,081 | 0.31% | 19,356,818 |
| 2021-10-26 | 2021-10-22 | 4.250 | 4,536,410 | +16,940 | 0.31% | 19,281,602 |
| 2021-10-25 | 2021-10-21 | 4.428 | 4,519,470 | -20,327 | 0.31% | 20,010,000 |
| 2021-10-22 | 2021-10-20 | 4.357 | 4,539,797 | -5,082 | 0.31% | 19,778,398 |
| 2021-10-21 | 2021-10-19 | 4.368 | 4,544,879 | +8,469 | 0.31% | 19,854,198 |
| 2021-10-19 | 2021-10-15 | 4.309 | 4,536,410 | -22,021 | 0.31% | 19,549,402 |
| 2021-10-18 | 2021-10-12 | 4.309 | 4,558,431 | -16,940 | 0.31% | 19,644,300 |
| 2021-10-15 | 2021-10-11 | 4.250 | 4,575,371 | -15,245 | 0.31% | 19,447,202 |
| 2021-10-12 | 2021-10-08 | 4.203 | 4,590,616 | +121,965 | 0.31% | 19,295,200 |
| 2021-10-11 | 2021-10-07 | 4.368 | 4,468,651 | +6,775 | 0.30% | 19,521,198 |
| 2021-10-08 | 2021-10-06 | 4.132 | 4,461,876 | +10,164 | 0.30% | 18,438,002 |
| 2021-10-07 | 2021-10-05 | 4.215 | 4,451,712 | -67,758 | 0.30% | 18,763,921 |
| 2021-10-06 | 2021-10-04 | 4.050 | 4,519,470 | +71,146 | 0.31% | 18,302,480 |
| 2021-10-05 | 2021-09-30 | 4.191 | 4,448,324 | +30,491 | 0.30% | 18,644,600 |
| 2021-10-04 | 2021-09-29 | 4.109 | 4,417,833 | +96,556 | 0.30% | 18,151,681 |
| 2021-09-30 | 2021-09-28 | 4.262 | 4,321,277 | +22,021 | 0.29% | 18,418,218 |
| 2021-09-29 | 2021-09-27 | 4.215 | 4,299,256 | -18,633 | 0.29% | 18,121,320 |
| 2021-09-28 | 2021-09-24 | 4.416 | 4,317,889 | +142,292 | 0.29% | 19,066,518 |
| 2021-09-27 | 2021-09-23 | 4.746 | 4,175,597 | -8,470 | 0.28% | 19,818,599 |
| 2021-09-24 | 2021-09-21 | 4.770 | 4,184,067 | +33,879 | 0.29% | 19,957,600 |
| 2021-09-23 | 2021-09-20 | 4.723 | 4,150,188 | +11,858 | 0.28% | 19,600,000 |
| 2021-09-21 | 2021-09-17 | 4.947 | 4,138,330 | +40,655 | 0.28% | 20,472,338 |
| 2021-09-20 | 2021-09-16 | 5.160 | 4,097,675 | +74,534 | 0.28% | 21,142,058 |
| 2021-09-17 | 2021-09-15 | 5.230 | 4,023,141 | +32,185 | 0.27% | 21,042,498 |
| 2021-09-16 | 2021-09-14 | 5.195 | 3,990,956 | +382,833 | 0.27% | 20,732,798 |
| 2021-09-15 | 2021-09-13 | 5.620 | 3,608,123 | -33,879 | 0.25% | 20,277,602 |
| 2021-09-14 | 2021-09-10 | 5.478 | 3,642,002 | +164,314 | 0.25% | 19,952,002 |
| 2021-09-13 | 2021-09-09 | 5.561 | 3,477,688 | -40,655 | 0.24% | 19,339,259 |
| 2021-09-10 | 2021-09-08 | 5.431 | 3,518,343 | -6,776 | 0.24% | 19,108,400 |
| 2021-09-09 | 2021-09-07 | 5.443 | 3,525,119 | -138,904 | 0.24% | 19,186,821 |
| 2021-09-08 | 2021-09-06 | 5.160 | 3,664,023 | +16,939 | 0.25% | 18,904,619 |
| 2021-09-07 | 2021-09-03 | 5.112 | 3,647,084 | +25,410 | 0.25% | 18,644,982 |
| 2021-09-06 | 2021-09-02 | 5.219 | 3,621,674 | -22,022 | 0.25% | 18,899,919 |
| 2021-09-03 | 2021-09-01 | 5.065 | 3,643,696 | -28,797 | 0.25% | 18,455,582 |
| 2021-09-02 | 2021-08-31 | 5.254 | 3,672,493 | -188,029 | 0.25% | 19,295,201 |
| 2021-09-01 | 2021-08-30 | 5.112 | 3,860,522 | -27,103 | 0.26% | 19,736,141 |
| 2021-08-31 | 2021-08-27 | 5.006 | 3,887,625 | -77,922 | 0.26% | 19,461,600 |
| 2021-08-30 | 2021-08-26 | 4.947 | 3,965,547 | -364,200 | 0.27% | 19,617,580 |
| 2021-08-27 | 2021-08-25 | 4.392 | 4,329,747 | -27,103 | 0.29% | 19,016,639 |
| 2021-08-26 | 2021-08-24 | 4.215 | 4,356,850 | +11,857 | 0.30% | 18,364,078 |
| 2021-08-25 | 2021-08-23 | 4.144 | 4,344,993 | +15,246 | 0.30% | 18,006,301 |
| 2021-08-24 | 2021-08-20 | 4.191 | 4,329,747 | +120,271 | 0.29% | 18,147,599 |
| 2021-08-23 | 2021-08-19 | 4.380 | 4,209,476 | +96,555 | 0.29% | 18,438,698 |
| 2021-08-20 | 2021-08-18 | 4.439 | 4,112,921 | +25,409 | 0.28% | 18,258,560 |
| 2021-08-19 | 2021-08-17 | 4.475 | 4,087,512 | -28,797 | 0.28% | 18,290,541 |
| 2021-08-18 | 2021-08-16 | 4.628 | 4,116,309 | -60,982 | 0.28% | 19,051,200 |
| 2021-08-17 | 2021-08-13 | 4.498 | 4,177,291 | +35,573 | 0.28% | 18,790,919 |
| 2021-08-16 | 2021-08-12 | 4.510 | 4,141,718 | -71,146 | 0.28% | 18,679,799 |
| 2021-08-13 | 2021-08-11 | 4.392 | 4,212,864 | -155,844 | 0.29% | 18,503,279 |
| 2021-08-12 | 2021-08-10 | 4.156 | 4,368,708 | -37,267 | 0.30% | 18,156,160 |
| 2021-08-11 | 2021-08-09 | 4.073 | 4,405,975 | +35,573 | 0.30% | 17,946,900 |
| 2021-08-10 | 2021-08-06 | 4.085 | 4,370,402 | +20,327 | 0.30% | 17,853,600 |
| 2021-08-09 | 2021-08-05 | 4.132 | 4,350,075 | +16,940 | 0.30% | 17,976,002 |
| 2021-08-06 | 2021-08-04 | 4.203 | 4,333,135 | -42,349 | 0.30% | 18,212,960 |
| 2021-08-05 | 2021-08-03 | 4.062 | 4,375,484 | +116,883 | 0.30% | 17,771,040 |
| 2021-08-04 | 2021-08-02 | 4.262 | 4,258,601 | +232,072 | 0.29% | 18,151,080 |
| 2021-08-03 | 2021-07-30 | 4.699 | 4,026,529 | -430,265 | 0.27% | 18,920,918 |
| 2021-08-02 | 2021-07-29 | 4.262 | 4,456,794 | -8,469 | 0.30% | 18,995,821 |
| 2021-07-29 | 2021-07-27 | 4.132 | 4,465,263 | -10,164 | 0.30% | 18,451,998 |
| 2021-07-28 | 2021-07-26 | 4.274 | 4,475,427 | -32,185 | 0.30% | 19,128,079 |
| 2021-07-27 | 2021-07-23 | 4.239 | 4,507,612 | -154,150 | 0.31% | 19,105,979 |
| 2021-07-26 | 2021-07-22 | 4.073 | 4,661,762 | -45,737 | 0.32% | 18,988,799 |
| 2021-07-23 | 2021-07-21 | 3.802 | 4,707,499 | +3,388 | 0.32% | 17,896,760 |
| 2021-07-22 | 2021-07-20 | 3.802 | 4,704,111 | -3,388 | 0.32% | 17,883,880 |
| 2021-07-21 | 2021-07-19 | 3.920 | 4,707,499 | +101,637 | 0.32% | 18,452,560 |
| 2021-07-20 | 2021-07-16 | 4.038 | 4,605,862 | -72,840 | 0.31% | 18,597,961 |
| 2021-07-19 | 2021-07-15 | 3.932 | 4,678,702 | -35,573 | 0.32% | 18,394,921 |
| 2021-07-16 | 2021-07-14 | 3.766 | 4,714,275 | -10,164 | 0.32% | 17,755,541 |
| 2021-07-15 | 2021-07-13 | 3.814 | 4,724,439 | +8,470 | 0.32% | 18,016,942 |
| 2021-07-14 | 2021-07-12 | 3.743 | 4,715,969 | +15,246 | 0.32% | 17,650,561 |
| 2021-07-13 | 2021-07-09 | 3.755 | 4,700,723 | -49,125 | 0.32% | 17,648,999 |
| 2021-07-12 | 2021-07-08 | 3.625 | 4,749,848 | +37,267 | 0.32% | 17,216,561 |
| 2021-07-09 | 2021-07-07 | 3.719 | 4,712,581 | -37,267 | 0.32% | 17,526,601 |
| 2021-07-08 | 2021-07-06 | 3.577 | 4,749,848 | +16,940 | 0.32% | 16,992,241 |
| 2021-07-07 | 2021-07-05 | 3.601 | 4,732,908 | +198,192 | 0.32% | 17,043,399 |
| 2021-07-06 | 2021-07-02 | 4.184 | 4,534,716 | +37,267 | 0.31% | 18,972,472 |
| 2021-07-05 | 2021-06-30 | 4.171 | 4,497,449 | +239,960 | 0.31% | 18,760,883 |
| 2021-07-02 | 2021-06-29 | 4.159 | 4,257,489 | +24,237 | 0.30% | 17,707,201 |
| 2021-06-30 | 2021-06-28 | 4.221 | 4,233,252 | +56,551 | 0.30% | 17,868,398 |
| 2021-06-29 | 2021-06-25 | 4.332 | 4,176,701 | +11,310 | 0.30% | 18,094,998 |
| 2021-06-28 | 2021-06-24 | 4.209 | 4,165,391 | +9,694 | 0.30% | 17,530,399 |
| 2021-06-25 | 2021-06-23 | 4.270 | 4,155,697 | +58,167 | 0.30% | 17,746,801 |
| 2021-06-24 | 2021-06-22 | 4.320 | 4,097,530 | -29,083 | 0.29% | 17,701,281 |
| 2021-06-23 | 2021-06-21 | 4.308 | 4,126,613 | +11,310 | 0.29% | 17,775,839 |
| 2021-06-22 | 2021-06-18 | 4.209 | 4,115,303 | +100,176 | 0.29% | 17,319,600 |
| 2021-06-21 | 2021-06-17 | 4.407 | 4,015,127 | +32,315 | 0.29% | 17,693,201 |
| 2021-06-18 | 2021-06-16 | 4.469 | 3,982,812 | +56,551 | 0.28% | 17,797,300 |
| 2021-06-17 | 2021-06-15 | 4.555 | 3,926,261 | -64,630 | 0.28% | 17,884,801 |
| 2021-06-16 | 2021-06-11 | 4.728 | 3,990,891 | +29,084 | 0.29% | 18,870,801 |
| 2021-06-15 | 2021-06-10 | 4.592 | 3,961,807 | -90,482 | 0.28% | 18,193,839 |
| 2021-06-11 | 2021-06-09 | 4.518 | 4,052,289 | -9,694 | 0.29% | 18,308,400 |
| 2021-06-10 | 2021-06-08 | 4.382 | 4,061,983 | -16,158 | 0.29% | 17,799,118 |
| 2021-06-09 | 2021-06-07 | 4.419 | 4,078,141 | +24,236 | 0.29% | 18,021,360 |
| 2021-06-08 | 2021-06-04 | 4.456 | 4,053,905 | +72,709 | 0.29% | 18,064,801 |
| 2021-06-07 | 2021-06-03 | 4.629 | 3,981,196 | -48,473 | 0.28% | 18,430,719 |
| 2021-06-04 | 2021-06-02 | 4.518 | 4,029,669 | +29,084 | 0.29% | 18,206,202 |
| 2021-06-02 | 2021-05-31 | 4.605 | 4,000,585 | +53,319 | 0.29% | 18,421,439 |
| 2021-06-01 | 2021-05-28 | 4.679 | 3,947,266 | -12,926 | 0.28% | 18,469,082 |
| 2021-05-31 | 2021-05-27 | 4.605 | 3,960,192 | +16,158 | 0.28% | 18,235,442 |
| 2021-05-28 | 2021-05-26 | 4.456 | 3,944,034 | +16,157 | 0.28% | 17,575,200 |
| 2021-05-26 | 2021-05-24 | 4.568 | 3,927,877 | +37,163 | 0.28% | 17,940,782 |
| 2021-05-25 | 2021-05-21 | 4.691 | 3,890,714 | -9,695 | 0.28% | 18,252,638 |
| 2021-05-24 | 2021-05-20 | 4.592 | 3,900,409 | +227,820 | 0.28% | 17,911,880 |
| 2021-05-21 | 2021-05-18 | 5.174 | 3,672,589 | +1,616 | 0.26% | 19,002,281 |
| 2021-05-20 | 2021-05-17 | 4.964 | 3,670,973 | +59,782 | 0.26% | 18,221,439 |
| 2021-05-18 | 2021-05-14 | 5.013 | 3,611,191 | +119,566 | 0.26% | 18,103,502 |
| 2021-05-17 | 2021-05-13 | 5.100 | 3,491,625 | +90,481 | 0.25% | 17,806,638 |
| 2021-05-13 | 2021-05-11 | 5.484 | 3,401,144 | -92,097 | 0.24% | 18,650,302 |
| 2021-05-12 | 2021-05-10 | 5.793 | 3,493,241 | -331,228 | 0.25% | 20,236,319 |
| 2021-05-11 | 2021-05-07 | 5.063 | 3,824,469 | -21,005 | 0.27% | 19,362,060 |
| 2021-05-10 | 2021-05-06 | 5.211 | 3,845,474 | -87,250 | 0.27% | 20,039,602 |
| 2021-05-07 | 2021-05-05 | 4.889 | 3,932,724 | +6,463 | 0.28% | 19,228,601 |
| 2021-05-06 | 2021-05-04 | 4.939 | 3,926,261 | -50,088 | 0.28% | 19,391,401 |
| 2021-05-05 | 2021-05-03 | 4.691 | 3,976,349 | -35,546 | 0.28% | 18,654,380 |
| 2021-05-04 | 2021-04-30 | 4.605 | 4,011,895 | +121,181 | 0.29% | 18,473,518 |
| 2021-05-03 | 2021-04-29 | 4.592 | 3,890,714 | -56,552 | 0.28% | 17,867,358 |
| 2021-04-30 | 2021-04-28 | 4.345 | 3,947,266 | -16,157 | 0.28% | 17,149,862 |
| 2021-04-29 | 2021-04-27 | 4.357 | 3,963,423 | +12,926 | 0.28% | 17,269,120 |
| 2021-04-28 | 2021-04-26 | 4.431 | 3,950,497 | -19,389 | 0.28% | 17,506,200 |
| 2021-04-27 | 2021-04-23 | 4.370 | 3,969,886 | -145,417 | 0.28% | 17,346,420 |
| 2021-04-26 | 2021-04-22 | 4.308 | 4,115,303 | -103,408 | 0.29% | 17,727,120 |
| 2021-04-22 | 2021-04-20 | 4.048 | 4,218,711 | -174,500 | 0.30% | 17,075,941 |
| 2021-04-21 | 2021-04-19 | 4.035 | 4,393,211 | -85,635 | 0.31% | 17,727,879 |
| 2021-04-20 | 2021-04-16 | 3.986 | 4,478,846 | -59,782 | 0.32% | 17,851,681 |
| 2021-04-19 | 2021-04-15 | 4.048 | 4,538,628 | +16,157 | 0.32% | 18,370,859 |
| 2021-04-16 | 2021-04-14 | 4.122 | 4,522,471 | +27,468 | 0.32% | 18,641,341 |
| 2021-04-15 | 2021-04-13 | 3.973 | 4,495,003 | -4,847 | 0.32% | 17,860,439 |
| 2021-04-14 | 2021-04-12 | 4.060 | 4,499,850 | -345,770 | 0.32% | 18,269,598 |
| 2021-04-13 | 2021-04-09 | 3.874 | 4,845,620 | -74,324 | 0.35% | 18,773,740 |
| 2021-04-12 | 2021-04-08 | 3.788 | 4,919,944 | -35,547 | 0.35% | 18,635,399 |
| 2021-04-09 | 2021-04-07 | 3.713 | 4,955,491 | -235,898 | 0.35% | 18,402,002 |
| 2021-04-08 | 2021-04-01 | 3.354 | 5,191,389 | +56,551 | 0.37% | 17,414,459 |
| 2021-04-01 | 2021-03-30 | 3.268 | 5,134,838 | +59,782 | 0.37% | 16,779,839 |
| 2021-03-30 | 2021-03-26 | 3.169 | 5,075,056 | +12,926 | 0.36% | 16,081,921 |
| 2021-03-29 | 2021-03-25 | 3.156 | 5,062,130 | +6,463 | 0.36% | 15,978,301 |
| 2021-03-25 | 2021-03-23 | 3.218 | 5,055,667 | +100,176 | 0.36% | 16,270,801 |
| 2021-03-19 | 2021-03-17 | 3.478 | 4,955,491 | +48,473 | 0.35% | 17,236,541 |
| 2021-03-18 | 2021-03-16 | 3.577 | 4,907,018 | +33,930 | 0.35% | 17,553,859 |
| 2021-03-17 | 2021-03-15 | 3.553 | 4,873,088 | +4,848 | 0.35% | 17,311,842 |
| 2021-03-16 | 2021-03-12 | 3.454 | 4,868,240 | -195,506 | 0.35% | 16,812,539 |
| 2021-03-15 | 2021-03-11 | 3.528 | 5,063,746 | -282,755 | 0.36% | 17,863,802 |
| 2021-03-12 | 2021-03-10 | 3.429 | 5,346,501 | +38,778 | 0.38% | 18,331,860 |
| 2021-03-11 | 2021-03-09 | 3.466 | 5,307,723 | -16,157 | 0.38% | 18,396,000 |
| 2021-03-10 | 2021-03-08 | 3.404 | 5,323,880 | -43,626 | 0.38% | 18,122,498 |
| 2021-03-09 | 2021-03-05 | 3.416 | 5,367,506 | -50,088 | 0.38% | 18,337,441 |
| 2021-03-08 | 2021-03-04 | 3.478 | 5,417,594 | +37,162 | 0.39% | 18,843,861 |
| 2021-03-05 | 2021-03-03 | 3.392 | 5,380,432 | -269,829 | 0.38% | 18,248,401 |
| 2021-03-04 | 2021-03-02 | 3.033 | 5,650,261 | +48,472 | 0.40% | 17,135,300 |
| 2021-03-02 | 2021-02-26 | 3.020 | 5,601,789 | +56,551 | 0.40% | 16,918,961 |
| 2021-03-01 | 2021-02-25 | 3.119 | 5,545,238 | -56,551 | 0.40% | 17,297,281 |
| 2021-02-26 | 2021-02-24 | 3.045 | 5,601,789 | -24,236 | 0.40% | 17,057,641 |
| 2021-02-25 | 2021-02-23 | 3.218 | 5,626,025 | -17,773 | 0.40% | 18,106,400 |
| 2021-02-24 | 2021-02-22 | 3.181 | 5,643,798 | -12,926 | 0.40% | 17,954,020 |
| 2021-02-23 | 2021-02-19 | 2.958 | 5,656,724 | -50,088 | 0.40% | 16,734,780 |
| 2021-02-22 | 2021-02-18 | 2.884 | 5,706,812 | +48,472 | 0.41% | 16,459,120 |
| 2021-02-19 | 2021-02-17 | 2.896 | 5,658,340 | -189,042 | 0.40% | 16,389,361 |
| 2021-02-18 | 2021-02-16 | 2.835 | 5,847,382 | -11,310 | 0.42% | 16,575,020 |
| 2021-02-17 | 2021-02-11 | 2.760 | 5,858,692 | -29,084 | 0.42% | 16,171,960 |
| 2021-02-16 | 2021-02-09 | 2.698 | 5,887,776 | -16,157 | 0.42% | 15,887,841 |
| 2021-02-08 | 2021-02-04 | 2.674 | 5,903,933 | +1,616 | 0.42% | 15,785,280 |
| 2021-02-05 | 2021-02-03 | 2.686 | 5,902,317 | -9,695 | 0.42% | 15,854,019 |
| 2021-02-04 | 2021-02-02 | 2.686 | 5,912,012 | +48,473 | 0.42% | 15,880,061 |
| 2021-02-03 | 2021-02-01 | 2.736 | 5,863,539 | -38,778 | 0.42% | 16,040,179 |
| 2021-02-02 | 2021-01-29 | 2.661 | 5,902,317 | -16,158 | 0.42% | 15,707,899 |
| 2021-01-29 | 2021-01-27 | 2.698 | 5,918,475 | +14,542 | 0.42% | 15,970,681 |
| 2021-01-27 | 2021-01-25 | 2.736 | 5,903,933 | -11,310 | 0.42% | 16,150,680 |
| 2021-01-26 | 2021-01-22 | 2.723 | 5,915,243 | +42,009 | 0.42% | 16,108,399 |
| 2021-01-25 | 2021-01-21 | 2.835 | 5,873,234 | -6,463 | 0.42% | 16,648,300 |
| 2021-01-22 | 2021-01-20 | 2.810 | 5,879,697 | -38,778 | 0.42% | 16,521,060 |
| 2021-01-21 | 2021-01-19 | 2.736 | 5,918,475 | +40,394 | 0.42% | 16,190,461 |
| 2021-01-20 | 2021-01-18 | 2.723 | 5,878,081 | +172,885 | 0.42% | 16,007,200 |
| 2021-01-19 | 2021-01-15 | 2.760 | 5,705,196 | +24,236 | 0.41% | 15,748,259 |
| 2021-01-18 | 2021-01-14 | 2.810 | 5,680,960 | +71,093 | 0.41% | 15,962,639 |
| 2021-01-15 | 2021-01-13 | 2.835 | 5,609,867 | -3,232 | 0.40% | 15,901,759 |
| 2021-01-14 | 2021-01-12 | 2.872 | 5,613,099 | -24,236 | 0.40% | 16,119,360 |
| 2021-01-13 | 2021-01-11 | 2.822 | 5,637,335 | -3,232 | 0.40% | 15,909,840 |
| 2021-01-12 | 2021-01-08 | 2.983 | 5,640,567 | -130,875 | 0.40% | 16,826,621 |
| 2021-01-11 | 2021-01-07 | 2.921 | 5,771,442 | -113,102 | 0.41% | 16,859,840 |
| 2021-01-08 | 2021-01-06 | 2.748 | 5,884,544 | +6,463 | 0.42% | 16,170,480 |
| 2021-01-07 | 2021-01-05 | 2.748 | 5,878,081 | -14,542 | 0.42% | 16,152,720 |
| 2021-01-06 | 2021-01-04 | 2.773 | 5,892,623 | +106,639 | 0.42% | 16,338,561 |
| 2021-01-05 | 2020-12-31 | 2.649 | 5,785,984 | +40,394 | 0.41% | 15,326,681 |
| 2021-01-04 | 2020-12-29 | 2.698 | 5,745,590 | -8,079 | 0.41% | 15,504,160 |
| 2020-12-29 | 2020-12-24 | 2.723 | 5,753,669 | +24,236 | 0.41% | 15,668,401 |
| 2020-12-28 | 2020-12-22 | 2.723 | 5,729,433 | -72,708 | 0.41% | 15,602,401 |
| 2020-12-23 | 2020-12-21 | 2.773 | 5,802,141 | +40,394 | 0.41% | 16,087,680 |
| 2020-12-22 | 2020-12-18 | 2.785 | 5,761,747 | -106,640 | 0.41% | 16,046,999 |
| 2020-12-21 | 2020-12-17 | 2.797 | 5,868,387 | -59,782 | 0.42% | 16,416,641 |
| 2020-12-18 | 2020-12-16 | 2.736 | 5,928,169 | -8,079 | 0.42% | 16,216,979 |
| 2020-12-16 | 2020-12-14 | 2.698 | 5,936,248 | +14,542 | 0.42% | 16,018,640 |
| 2020-12-15 | 2020-12-11 | 2.835 | 5,921,706 | -32,315 | 0.42% | 16,785,699 |
| 2020-12-14 | 2020-12-10 | 2.847 | 5,954,021 | -32,315 | 0.43% | 16,951,000 |
| 2020-12-11 | 2020-12-09 | 2.773 | 5,986,336 | +27,468 | 0.43% | 16,598,400 |
| 2020-12-10 | 2020-12-08 | 2.773 | 5,958,868 | -16,158 | 0.43% | 16,522,239 |
| 2020-12-09 | 2020-12-07 | 2.872 | 5,975,026 | +24,236 | 0.43% | 17,158,721 |
| 2020-12-08 | 2020-12-04 | 2.835 | 5,950,790 | +32,315 | 0.43% | 16,868,141 |
| 2020-12-07 | 2020-12-03 | 2.872 | 5,918,475 | -105,023 | 0.42% | 16,996,321 |
| 2020-12-04 | 2020-12-02 | 2.971 | 6,023,498 | +72,708 | 0.43% | 17,894,399 |
| 2020-12-03 | 2020-12-01 | 2.958 | 5,950,790 | +24,237 | 0.43% | 17,604,741 |
| 2020-12-02 | 2020-11-30 | 2.934 | 5,926,553 | -92,098 | 0.42% | 17,386,319 |
| 2020-12-01 | 2020-11-27 | 2.971 | 6,018,651 | -48,472 | 0.43% | 17,880,000 |
| 2020-11-30 | 2020-11-26 | 2.859 | 6,067,123 | +27,467 | 0.43% | 17,348,099 |
| 2020-11-27 | 2020-11-25 | 2.872 | 6,039,656 | +1,616 | 0.43% | 17,344,321 |
| 2020-11-26 | 2020-11-24 | 2.797 | 6,038,040 | -82,403 | 0.43% | 16,891,240 |
| 2020-11-25 | 2020-11-23 | 2.773 | 6,120,443 | -24,236 | 0.44% | 16,970,240 |
| 2020-11-24 | 2020-11-20 | 2.661 | 6,144,679 | -87,250 | 0.44% | 16,352,900 |
| 2020-11-19 | 2020-11-17 | 2.698 | 6,231,929 | +51,704 | 0.45% | 16,816,519 |
| 2020-11-18 | 2020-11-16 | 2.649 | 6,180,225 | +12,926 | 0.44% | 16,370,999 |
| 2020-11-17 | 2020-11-13 | 2.538 | 6,167,299 | -96,945 | 0.44% | 15,649,699 |
| 2020-11-16 | 2020-11-12 | 2.550 | 6,264,244 | +56,551 | 0.45% | 15,973,239 |
| 2020-11-13 | 2020-11-11 | 2.661 | 6,207,693 | -59,783 | 0.44% | 16,520,600 |
| 2020-11-12 | 2020-11-10 | 2.562 | 6,267,476 | -126,028 | 0.45% | 16,059,061 |
| 2020-11-11 | 2020-11-09 | 2.513 | 6,393,504 | -19,389 | 0.46% | 16,065,420 |
| 2020-11-10 | 2020-11-06 | 2.439 | 6,412,893 | +109,871 | 0.46% | 15,637,861 |
| 2020-11-09 | 2020-11-05 | 2.414 | 6,303,022 | -51,704 | 0.45% | 15,213,900 |
| 2020-11-06 | 2020-11-04 | 2.302 | 6,354,726 | +24,236 | 0.45% | 14,630,760 |
| 2020-11-05 | 2020-11-03 | 2.339 | 6,330,490 | +53,320 | 0.45% | 14,810,041 |
| 2020-11-04 | 2020-11-02 | 2.339 | 6,277,170 | -43,625 | 0.45% | 14,685,300 |
| 2020-11-02 | 2020-10-29 | 2.228 | 6,320,795 | +8,078 | 0.45% | 14,083,199 |
| 2020-10-30 | 2020-10-28 | 2.216 | 6,312,717 | -6,463 | 0.45% | 13,987,061 |
| 2020-10-29 | 2020-10-27 | 2.253 | 6,319,180 | -32,314 | 0.45% | 14,236,041 |
| 2020-10-28 | 2020-10-23 | 2.253 | 6,351,494 | -16,158 | 0.45% | 14,308,839 |
| 2020-10-23 | 2020-10-21 | 2.179 | 6,367,652 | -50,088 | 0.45% | 13,872,320 |
| 2020-10-21 | 2020-10-19 | 2.228 | 6,417,740 | +16,157 | 0.46% | 14,299,200 |
| 2020-10-20 | 2020-10-16 | 2.203 | 6,401,583 | +48,473 | 0.46% | 14,104,721 |
| 2020-10-19 | 2020-10-15 | 2.191 | 6,353,110 | +48,472 | 0.45% | 13,919,280 |
| 2020-10-08 | 2020-10-06 | 2.253 | 6,304,638 | +16,158 | 0.45% | 14,203,280 |
| 2020-10-07 | 2020-10-05 | 2.154 | 6,288,480 | -24,237 | 0.45% | 13,544,159 |
| 2020-10-06 | 2020-09-30 | 2.216 | 6,312,717 | +8,079 | 0.45% | 13,987,061 |
| 2020-09-30 | 2020-09-28 | 2.216 | 6,304,638 | +16,158 | 0.45% | 13,969,160 |
| 2020-09-29 | 2020-09-25 | 2.240 | 6,288,480 | -8,079 | 0.45% | 14,089,039 |
| 2020-09-28 | 2020-09-24 | 2.253 | 6,296,559 | +46,856 | 0.45% | 14,185,080 |
| 2020-09-25 | 2020-09-23 | 2.352 | 6,249,703 | -93,713 | 0.45% | 14,698,401 |
| 2020-09-23 | 2020-09-21 | 2.389 | 6,343,416 | +56,551 | 0.45% | 15,154,361 |
| 2020-09-22 | 2020-09-18 | 2.439 | 6,286,865 | +16,158 | 0.45% | 15,330,541 |
| 2020-09-18 | 2020-09-16 | 2.476 | 6,270,707 | -48,473 | 0.45% | 15,524,000 |
| 2020-09-17 | 2020-09-15 | 2.463 | 6,319,180 | +24,237 | 0.45% | 15,565,781 |
| 2020-09-16 | 2020-09-14 | 2.488 | 6,294,943 | +16,157 | 0.45% | 15,661,919 |
| 2020-09-15 | 2020-09-11 | 2.500 | 6,278,786 | +16,158 | 0.45% | 15,699,440 |
| 2020-09-11 | 2020-09-09 | 2.513 | 6,262,628 | +32,314 | 0.45% | 15,736,559 |
| 2020-09-10 | 2020-09-08 | 2.525 | 6,230,314 | +56,552 | 0.45% | 15,732,481 |
| 2020-09-09 | 2020-09-07 | 2.525 | 6,173,762 | +32,314 | 0.44% | 15,589,679 |
| 2020-09-08 | 2020-09-04 | 2.513 | 6,141,448 | +8,079 | 0.44% | 15,432,061 |
| 2020-09-07 | 2020-09-03 | 2.550 | 6,133,369 | +16,158 | 0.44% | 15,639,520 |
| 2020-09-04 | 2020-09-02 | 2.587 | 6,117,211 | +8,078 | 0.44% | 15,825,479 |
| 2020-09-03 | 2020-09-01 | 2.587 | 6,109,133 | +8,079 | 0.44% | 15,804,581 |
| 2020-09-01 | 2020-08-28 | 2.624 | 6,101,054 | -132,491 | 0.44% | 16,010,240 |
| 2020-08-31 | 2020-08-27 | 2.562 | 6,233,545 | +332,843 | 0.45% | 15,972,120 |
| 2020-08-28 | 2020-08-26 | 2.661 | 5,900,702 | -22,620 | 0.42% | 15,703,601 |
| 2020-08-27 | 2020-08-25 | 2.686 | 5,923,322 | +6,463 | 0.42% | 15,910,440 |
| 2020-08-26 | 2020-08-24 | 2.723 | 5,916,859 | -8,079 | 0.42% | 16,112,800 |
| 2020-08-25 | 2020-08-21 | 2.723 | 5,924,938 | -3,231 | 0.42% | 16,134,801 |
| 2020-08-24 | 2020-08-20 | 2.760 | 5,928,169 | +200,352 | 0.42% | 16,363,739 |
| 2020-08-19 | 2020-08-17 | 2.723 | 5,727,817 | -8,079 | 0.41% | 15,598,001 |
| 2020-08-18 | 2020-08-14 | 2.661 | 5,735,896 | -19,388 | 0.41% | 15,265,001 |
| 2020-08-17 | 2020-08-13 | 2.624 | 5,755,284 | +8,078 | 0.41% | 15,102,879 |
| 2020-08-14 | 2020-08-12 | 2.661 | 5,747,206 | -79,171 | 0.41% | 15,295,101 |
| 2020-08-13 | 2020-08-11 | 2.649 | 5,826,377 | -8,079 | 0.42% | 15,433,679 |
| 2020-08-12 | 2020-08-10 | 2.612 | 5,834,456 | -12,926 | 0.42% | 15,238,420 |
| 2020-08-11 | 2020-08-07 | 2.612 | 5,847,382 | +12,926 | 0.42% | 15,272,180 |
| 2020-08-10 | 2020-08-06 | 2.674 | 5,834,456 | +33,931 | 0.42% | 15,599,520 |
| 2020-08-07 | 2020-08-05 | 2.661 | 5,800,525 | +14,541 | 0.41% | 15,436,999 |
| 2020-08-06 | 2020-08-04 | 2.661 | 5,785,984 | -69,477 | 0.41% | 15,398,301 |
| 2020-08-05 | 2020-08-03 | 2.612 | 5,855,461 | +8,079 | 0.42% | 15,293,281 |
| 2020-08-04 | 2020-07-31 | 2.587 | 5,847,382 | -8,079 | 0.42% | 15,127,420 |
| 2020-08-03 | 2020-07-30 | 2.599 | 5,855,461 | +24,237 | 0.42% | 15,220,801 |
| 2020-07-31 | 2020-07-29 | 2.587 | 5,831,224 | +53,319 | 0.42% | 15,085,619 |
| 2020-07-30 | 2020-07-28 | 2.599 | 5,777,905 | -16,157 | 0.41% | 15,019,200 |
| 2020-07-29 | 2020-07-27 | 2.575 | 5,794,062 | +30,699 | 0.41% | 14,917,759 |
| 2020-07-28 | 2020-07-24 | 2.538 | 5,763,363 | +56,551 | 0.41% | 14,624,700 |
| 2020-07-27 | 2020-07-23 | 2.624 | 5,706,812 | +32,315 | 0.41% | 14,975,680 |
| 2020-07-24 | 2020-07-22 | 2.637 | 5,674,497 | -6,463 | 0.41% | 14,961,119 |
| 2020-07-23 | 2020-07-21 | 2.674 | 5,680,960 | +8,079 | 0.41% | 15,189,120 |
| 2020-07-22 | 2020-07-20 | 2.698 | 5,672,881 | -80,788 | 0.41% | 15,307,959 |
| 2020-07-21 | 2020-07-17 | 2.587 | 5,753,669 | -16,157 | 0.41% | 14,884,981 |
| 2020-07-20 | 2020-07-16 | 2.599 | 5,769,826 | +72,708 | 0.41% | 14,998,200 |
| 2020-07-17 | 2020-07-15 | 2.686 | 5,697,118 | +48,473 | 0.41% | 15,302,841 |
| 2020-07-16 | 2020-07-14 | 2.773 | 5,648,645 | +46,856 | 0.40% | 15,662,079 |
| 2020-07-15 | 2020-07-13 | 2.872 | 5,601,789 | +37,162 | 0.40% | 16,086,881 |
| 2020-07-14 | 2020-07-10 | 2.810 | 5,564,627 | -46,856 | 0.40% | 15,635,761 |
| 2020-07-13 | 2020-07-09 | 2.884 | 5,611,483 | -8,079 | 0.40% | 16,184,180 |
| 2020-07-10 | 2020-07-08 | 2.909 | 5,619,562 | -66,245 | 0.40% | 16,346,600 |
| 2020-07-09 | 2020-07-07 | 2.698 | 5,685,807 | -63,014 | 0.41% | 15,342,839 |
| 2020-07-08 | 2020-07-06 | 2.773 | 5,748,821 | -43,626 | 0.41% | 15,939,839 |
| 2020-07-07 | 2020-07-03 | 2.612 | 5,792,447 | +37,163 | 0.41% | 15,128,701 |
| 2020-07-06 | 2020-07-02 | 2.575 | 5,755,284 | +1,615 | 0.41% | 14,817,919 |
| 2020-07-03 | 2020-06-30 | 2.688 | 5,753,669 | +8,079 | 0.41% | 15,465,055 |
| 2020-07-02 | 2020-06-29 | 2.688 | 5,745,590 | +294,591 | 0.41% | 15,443,340 |
| 2020-06-30 | 2020-06-26 | 2.727 | 5,450,999 | +78,933 | 0.41% | 14,862,841 |
| 2020-06-26 | 2020-06-23 | 2.817 | 5,372,066 | +38,692 | 0.40% | 15,133,560 |
| 2020-06-24 | 2020-06-22 | 2.908 | 5,333,374 | +30,954 | 0.40% | 15,507,001 |
| 2020-06-23 | 2020-06-19 | 2.998 | 5,302,420 | -92,862 | 0.40% | 15,896,641 |
| 2020-06-22 | 2020-06-18 | 2.998 | 5,395,282 | -29,406 | 0.40% | 16,175,041 |
| 2020-06-19 | 2020-06-17 | 2.765 | 5,424,688 | +30,954 | 0.40% | 15,001,400 |
| 2020-06-18 | 2020-06-16 | 2.765 | 5,393,734 | +15,477 | 0.40% | 14,915,800 |
| 2020-06-16 | 2020-06-12 | 2.765 | 5,378,257 | +7,739 | 0.40% | 14,873,000 |
| 2020-06-12 | 2020-06-10 | 2.843 | 5,370,518 | +77,385 | 0.40% | 15,267,999 |
| 2020-06-10 | 2020-06-08 | 2.895 | 5,293,133 | -20,120 | 0.39% | 15,321,599 |
| 2020-06-09 | 2020-06-05 | 2.830 | 5,313,253 | +15,477 | 0.40% | 15,036,539 |
| 2020-06-05 | 2020-06-03 | 2.869 | 5,297,776 | -7,739 | 0.40% | 15,198,119 |
| 2020-06-04 | 2020-06-02 | 2.843 | 5,305,515 | +1,548 | 0.40% | 15,083,200 |
| 2020-06-03 | 2020-06-01 | 2.869 | 5,303,967 | -17,025 | 0.40% | 15,215,879 |
| 2020-06-02 | 2020-05-29 | 2.869 | 5,320,992 | -23,215 | 0.40% | 15,264,720 |
| 2020-05-29 | 2020-05-27 | 2.895 | 5,344,207 | -7,739 | 0.40% | 15,469,439 |
| 2020-05-28 | 2020-05-26 | 2.830 | 5,351,946 | -7,738 | 0.40% | 15,146,040 |
| 2020-05-25 | 2020-05-21 | 2.895 | 5,359,684 | -7,739 | 0.40% | 15,514,239 |
| 2020-05-20 | 2020-05-18 | 2.895 | 5,367,423 | -27,859 | 0.40% | 15,536,640 |
| 2020-05-19 | 2020-05-15 | 2.752 | 5,395,282 | +147,032 | 0.40% | 14,850,361 |
| 2020-05-18 | 2020-05-14 | 2.869 | 5,248,250 | +72,742 | 0.39% | 15,056,040 |
| 2020-05-15 | 2020-05-13 | 2.959 | 5,175,508 | +30,954 | 0.39% | 15,315,519 |
| 2020-05-14 | 2020-05-12 | 3.011 | 5,144,554 | -23,216 | 0.38% | 15,489,839 |
| 2020-05-13 | 2020-05-11 | 3.024 | 5,167,770 | +15,477 | 0.39% | 15,626,521 |
| 2020-05-12 | 2020-05-08 | 3.076 | 5,152,293 | +15,477 | 0.38% | 15,846,041 |
| 2020-05-11 | 2020-05-07 | 3.037 | 5,136,816 | +32,502 | 0.38% | 15,599,301 |
| 2020-05-08 | 2020-05-06 | 3.114 | 5,104,314 | +23,216 | 0.38% | 15,896,360 |
| 2020-05-07 | 2020-05-05 | 3.076 | 5,081,098 | +7,738 | 0.38% | 15,627,078 |
| 2020-05-06 | 2020-05-04 | 3.088 | 5,073,360 | +27,859 | 0.38% | 15,668,840 |
| 2020-05-05 | 2020-04-29 | 3.244 | 5,045,501 | -29,407 | 0.38% | 16,365,199 |
| 2020-05-04 | 2020-04-28 | 2.920 | 5,074,908 | -6,190 | 0.38% | 14,821,081 |
| 2020-04-29 | 2020-04-27 | 2.869 | 5,081,098 | +15,476 | 0.38% | 14,576,519 |
| 2020-04-27 | 2020-04-23 | 2.895 | 5,065,622 | +10,834 | 0.38% | 14,663,041 |
| 2020-04-24 | 2020-04-22 | 2.895 | 5,054,788 | -137,745 | 0.38% | 14,631,681 |
| 2020-04-22 | 2020-04-20 | 2.972 | 5,192,533 | +7,739 | 0.39% | 15,433,000 |
| 2020-04-20 | 2020-04-16 | 2.933 | 5,184,794 | +23,215 | 0.39% | 15,208,999 |
| 2020-04-17 | 2020-04-15 | 2.998 | 5,161,579 | +85,124 | 0.38% | 15,474,400 |
| 2020-04-16 | 2020-04-14 | 3.050 | 5,076,455 | +102,148 | 0.38% | 15,481,599 |
| 2020-04-14 | 2020-04-08 | 3.037 | 4,974,307 | +207,392 | 0.37% | 15,105,799 |
| 2020-04-09 | 2020-04-07 | 3.114 | 4,766,915 | -7,739 | 0.36% | 14,845,599 |
| 2020-04-08 | 2020-04-06 | 3.063 | 4,774,654 | -20,120 | 0.36% | 14,622,900 |
| 2020-04-07 | 2020-04-03 | 3.024 | 4,794,774 | +7,738 | 0.36% | 14,498,640 |
| 2020-04-06 | 2020-04-02 | 3.024 | 4,787,036 | +12,382 | 0.36% | 14,475,241 |
| 2020-04-03 | 2020-04-01 | 3.063 | 4,774,654 | +30,954 | 0.36% | 14,622,900 |
| 2020-04-02 | 2020-03-31 | 3.140 | 4,743,700 | +21,668 | 0.35% | 14,895,900 |
| 2020-03-30 | 2020-03-26 | 3.282 | 4,722,032 | +20,120 | 0.35% | 15,499,080 |
| 2020-03-26 | 2020-03-24 | 3.244 | 4,701,912 | -30,954 | 0.35% | 15,250,760 |
| 2020-03-25 | 2020-03-23 | 3.231 | 4,732,866 | -9,286 | 0.35% | 15,290,000 |
| 2020-03-24 | 2020-03-20 | 3.399 | 4,742,152 | +13,929 | 0.35% | 16,116,639 |
| 2020-03-23 | 2020-03-19 | 3.360 | 4,728,223 | -1,548 | 0.35% | 15,886,000 |
| 2020-03-19 | 2020-03-17 | 3.347 | 4,729,771 | +7,739 | 0.35% | 15,830,081 |
| 2020-03-18 | 2020-03-16 | 3.412 | 4,722,032 | -15,477 | 0.35% | 16,109,280 |
| 2020-03-17 | 2020-03-13 | 3.502 | 4,737,509 | +23,215 | 0.35% | 16,590,620 |
| 2020-03-16 | 2020-03-12 | 3.580 | 4,714,294 | -100,600 | 0.35% | 16,874,841 |
| 2020-03-13 | 2020-03-11 | 3.580 | 4,814,894 | +46,431 | 0.36% | 17,234,940 |
| 2020-03-12 | 2020-03-10 | 3.541 | 4,768,463 | -15,477 | 0.36% | 16,883,880 |
| 2020-03-11 | 2020-03-09 | 3.605 | 4,783,940 | +24,763 | 0.36% | 17,247,780 |
| 2020-03-10 | 2020-03-06 | 3.696 | 4,759,177 | +4,643 | 0.35% | 17,589,000 |
| 2020-03-09 | 2020-03-05 | 3.735 | 4,754,534 | +7,739 | 0.35% | 17,756,161 |
| 2020-03-06 | 2020-03-04 | 3.773 | 4,746,795 | +23,215 | 0.35% | 17,911,279 |
| 2020-03-04 | 2020-03-02 | 3.812 | 4,723,580 | -6,191 | 0.35% | 18,006,801 |
| 2020-03-03 | 2020-02-28 | 3.683 | 4,729,771 | +7,739 | 0.35% | 17,419,201 |
| 2020-03-02 | 2020-02-27 | 3.825 | 4,722,032 | -30,954 | 0.35% | 18,061,919 |
| 2020-02-28 | 2020-02-26 | 3.760 | 4,752,986 | +7,738 | 0.35% | 17,873,219 |
| 2020-02-24 | 2020-02-20 | 3.825 | 4,745,248 | +7,739 | 0.35% | 18,150,721 |
| 2020-02-21 | 2020-02-19 | 3.799 | 4,737,509 | -30,954 | 0.35% | 17,998,679 |
| 2020-02-19 | 2020-02-17 | 3.799 | 4,768,463 | -4,643 | 0.36% | 18,116,279 |
| 2020-02-18 | 2020-02-14 | 3.747 | 4,773,106 | +7,738 | 0.36% | 17,887,199 |
| 2020-02-17 | 2020-02-13 | 3.644 | 4,765,368 | +13,930 | 0.36% | 17,365,561 |
| 2020-02-14 | 2020-02-12 | 3.670 | 4,751,438 | +4,643 | 0.35% | 17,437,598 |
| 2020-02-13 | 2020-02-11 | 3.644 | 4,746,795 | +13,929 | 0.35% | 17,297,879 |
| 2020-02-10 | 2020-02-06 | 3.683 | 4,732,866 | +23,215 | 0.35% | 17,430,600 |
| 2020-02-07 | 2020-02-05 | 3.592 | 4,709,651 | -17,024 | 0.35% | 16,919,082 |
| 2020-02-06 | 2020-02-04 | 3.567 | 4,726,675 | -4,643 | 0.35% | 16,858,079 |
| 2020-02-05 | 2020-02-03 | 3.502 | 4,731,318 | +4,643 | 0.35% | 16,568,939 |
| 2020-02-04 | 2020-01-31 | 3.567 | 4,726,675 | -15,477 | 0.35% | 16,858,079 |
| 2020-02-03 | 2020-01-30 | 3.670 | 4,742,152 | +3,095 | 0.35% | 17,403,519 |
| 2020-01-31 | 2020-01-29 | 3.747 | 4,739,057 | +7,739 | 0.35% | 17,759,601 |
| 2020-01-30 | 2020-01-24 | 3.864 | 4,731,318 | +30,954 | 0.35% | 18,280,859 |
| 2020-01-29 | 2020-01-22 | 3.954 | 4,700,364 | -15,477 | 0.35% | 18,586,439 |
| 2020-01-23 | 2020-01-21 | 3.851 | 4,715,841 | +120,720 | 0.35% | 18,160,119 |
| 2020-01-22 | 2020-01-20 | 4.019 | 4,595,121 | -21,668 | 0.34% | 18,467,181 |
| 2020-01-21 | 2020-01-17 | 4.045 | 4,616,789 | +38,693 | 0.34% | 18,673,582 |
| 2020-01-20 | 2020-01-16 | 3.954 | 4,578,096 | +15,477 | 0.34% | 18,102,960 |
| 2020-01-07 | 2020-01-03 | 4.109 | 4,562,619 | -7,739 | 0.34% | 18,749,280 |
| 2020-01-06 | 2020-01-02 | 4.096 | 4,570,358 | +15,477 | 0.34% | 18,722,022 |
| 2020-01-03 | 2019-12-31 | 4.083 | 4,554,881 | -236,798 | 0.34% | 18,599,762 |
| 2020-01-02 | 2019-12-27 | 3.928 | 4,791,679 | -52,621 | 0.36% | 18,823,681 |
| 2019-12-30 | 2019-12-24 | 3.877 | 4,844,300 | -15,477 | 0.36% | 18,779,998 |
| 2019-12-27 | 2019-12-20 | 3.825 | 4,859,777 | +27,858 | 0.36% | 18,588,798 |
| 2019-12-23 | 2019-12-19 | 3.851 | 4,831,919 | +4,643 | 0.36% | 18,607,121 |
| 2019-12-20 | 2019-12-18 | 3.928 | 4,827,276 | +77,385 | 0.36% | 18,963,521 |
| 2019-12-19 | 2019-12-17 | 3.941 | 4,749,891 | -9,286 | 0.35% | 18,720,901 |
| 2019-12-18 | 2019-12-16 | 3.941 | 4,759,177 | +77,385 | 0.35% | 18,757,500 |
| 2019-12-13 | 2019-12-11 | 4.006 | 4,681,792 | -182,629 | 0.35% | 18,755,000 |
| 2019-12-12 | 2019-12-10 | 3.864 | 4,864,421 | +7,739 | 0.36% | 18,795,142 |
| 2019-12-11 | 2019-12-09 | 3.903 | 4,856,682 | -1,548 | 0.36% | 18,953,520 |
| 2019-12-10 | 2019-12-06 | 3.980 | 4,858,230 | +1,548 | 0.36% | 19,336,241 |
| 2019-12-09 | 2019-12-05 | 3.838 | 4,856,682 | +7,738 | 0.36% | 18,639,720 |
| 2019-12-05 | 2019-12-03 | 3.851 | 4,848,944 | -30,954 | 0.36% | 18,672,682 |
| 2019-12-04 | 2019-12-02 | 3.773 | 4,879,898 | +30,954 | 0.36% | 18,413,522 |
| 2019-12-03 | 2019-11-29 | 3.838 | 4,848,944 | +6,191 | 0.36% | 18,610,022 |
| 2019-12-02 | 2019-11-28 | 3.903 | 4,842,753 | +85,124 | 0.36% | 18,899,161 |
| 2019-11-29 | 2019-11-27 | 4.058 | 4,757,629 | -15,477 | 0.35% | 19,304,719 |
| 2019-11-28 | 2019-11-26 | 4.122 | 4,773,106 | -100,601 | 0.36% | 19,675,919 |
| 2019-11-27 | 2019-11-25 | 3.928 | 4,873,707 | +1,548 | 0.36% | 19,145,921 |
| 2019-11-26 | 2019-11-22 | 3.851 | 4,872,159 | -12,382 | 0.36% | 18,762,080 |
| 2019-11-25 | 2019-11-21 | 3.812 | 4,884,541 | -40,240 | 0.36% | 18,620,401 |
| 2019-11-21 | 2019-11-19 | 3.592 | 4,924,781 | +7,739 | 0.37% | 17,691,921 |
| 2019-11-18 | 2019-11-14 | 3.670 | 4,917,042 | +15,477 | 0.37% | 18,045,359 |
| 2019-11-15 | 2019-11-13 | 3.709 | 4,901,565 | +7,738 | 0.37% | 18,178,579 |
| 2019-11-13 | 2019-11-11 | 3.786 | 4,893,827 | +7,739 | 0.36% | 18,529,321 |
| 2019-11-12 | 2019-11-08 | 3.838 | 4,886,088 | +1,547 | 0.36% | 18,752,579 |
| 2019-11-11 | 2019-11-07 | 3.838 | 4,884,541 | +15,477 | 0.36% | 18,746,641 |
| 2019-11-08 | 2019-11-06 | 3.825 | 4,869,064 | -365,257 | 0.36% | 18,624,321 |
| 2019-11-07 | 2019-11-05 | 3.838 | 5,234,321 | -17,024 | 0.39% | 20,089,081 |
| 2019-11-06 | 2019-11-04 | 3.838 | 5,251,345 | -23,216 | 0.39% | 20,154,418 |
| 2019-11-05 | 2019-11-01 | 3.838 | 5,274,561 | -1,548 | 0.39% | 20,243,520 |
| 2019-11-04 | 2019-10-31 | 3.838 | 5,276,109 | -27,858 | 0.39% | 20,249,461 |
| 2019-10-31 | 2019-10-29 | 3.838 | 5,303,967 | -7,739 | 0.40% | 20,356,379 |
| 2019-10-29 | 2019-10-25 | 3.799 | 5,311,706 | -12,381 | 0.40% | 20,180,161 |
| 2019-10-28 | 2019-10-24 | 3.812 | 5,324,087 | -365,258 | 0.40% | 20,295,999 |
| 2019-10-23 | 2019-10-21 | 3.812 | 5,689,345 | -55,717 | 0.42% | 21,688,402 |
| 2019-10-21 | 2019-10-17 | 3.799 | 5,745,062 | -7,738 | 0.43% | 21,826,561 |
| 2019-10-18 | 2019-10-16 | 3.799 | 5,752,800 | +10,834 | 0.43% | 21,855,959 |
| 2019-10-17 | 2019-10-15 | 3.812 | 5,741,966 | -7,739 | 0.43% | 21,888,999 |
| 2019-10-16 | 2019-10-14 | 3.812 | 5,749,705 | -7,738 | 0.43% | 21,918,501 |
| 2019-10-15 | 2019-10-11 | 3.799 | 5,757,443 | -69,647 | 0.43% | 21,873,599 |
| 2019-10-14 | 2019-10-10 | 3.799 | 5,827,090 | -15,477 | 0.43% | 22,138,201 |
| 2019-10-11 | 2019-10-09 | 3.799 | 5,842,567 | -102,148 | 0.44% | 22,197,001 |
| 2019-10-10 | 2019-10-08 | 3.799 | 5,944,715 | -7,738 | 0.44% | 22,585,080 |
| 2019-10-09 | 2019-10-04 | 3.799 | 5,952,453 | -15,477 | 0.44% | 22,614,478 |
| 2019-10-08 | 2019-10-03 | 3.799 | 5,967,930 | -7,739 | 0.45% | 22,673,278 |
| 2019-10-04 | 2019-10-02 | 3.799 | 5,975,669 | -7,738 | 0.45% | 22,702,680 |
| 2019-09-30 | 2019-09-26 | 3.799 | 5,983,407 | -7,739 | 0.45% | 22,732,078 |
| 2019-09-25 | 2019-09-23 | 3.799 | 5,991,146 | +15,477 | 0.45% | 22,761,480 |
| 2019-09-24 | 2019-09-20 | 3.812 | 5,975,669 | -7,738 | 0.45% | 22,779,900 |
| 2019-09-23 | 2019-09-19 | 3.838 | 5,983,407 | -23,216 | 0.45% | 22,964,038 |
| 2019-09-19 | 2019-09-17 | 3.838 | 6,006,623 | -23,215 | 0.45% | 23,053,140 |
| 2019-09-17 | 2019-09-13 | 3.851 | 6,029,838 | +15,477 | 0.45% | 23,220,158 |
| 2019-09-16 | 2019-09-12 | 3.825 | 6,014,361 | +54,169 | 0.45% | 23,005,118 |
| 2019-09-13 | 2019-09-11 | 3.864 | 5,960,192 | +30,954 | 0.44% | 23,028,980 |
| 2019-09-10 | 2019-09-06 | 3.812 | 5,929,238 | +7,739 | 0.44% | 22,602,900 |
| 2019-09-09 | 2019-09-05 | 3.812 | 5,921,499 | -15,477 | 0.44% | 22,573,398 |
| 2019-09-06 | 2019-09-04 | 3.812 | 5,936,976 | -3,096 | 0.44% | 22,632,398 |
| 2019-09-05 | 2019-09-03 | 3.799 | 5,940,072 | +7,739 | 0.44% | 22,567,440 |
| 2019-09-04 | 2019-09-02 | 3.799 | 5,932,333 | -3,096 | 0.44% | 22,538,038 |
| 2019-09-03 | 2019-08-30 | 3.799 | 5,935,429 | -23,215 | 0.44% | 22,549,801 |
| 2019-09-02 | 2019-08-29 | 3.786 | 5,958,644 | -23,216 | 0.44% | 22,560,999 |
| 2019-08-29 | 2019-08-27 | 3.786 | 5,981,860 | +46,431 | 0.45% | 22,648,901 |
| 2019-08-26 | 2019-08-22 | 3.799 | 5,935,429 | +15,477 | 0.44% | 22,549,801 |
| 2019-08-22 | 2019-08-20 | 3.812 | 5,919,952 | +7,739 | 0.44% | 22,567,501 |
| 2019-08-21 | 2019-08-19 | 3.812 | 5,912,213 | +15,477 | 0.44% | 22,537,999 |
| 2019-08-19 | 2019-08-15 | 3.838 | 5,896,736 | -15,477 | 0.44% | 22,631,399 |
| 2019-08-16 | 2019-08-14 | 3.799 | 5,912,213 | -23,216 | 0.44% | 22,461,599 |
| 2019-08-15 | 2019-08-13 | 3.786 | 5,935,429 | -23,215 | 0.44% | 22,473,101 |
| 2019-08-13 | 2019-08-09 | 3.812 | 5,958,644 | +38,692 | 0.44% | 22,714,999 |
| 2019-08-12 | 2019-08-08 | 3.812 | 5,919,952 | -44,883 | 0.44% | 22,567,501 |
| 2019-08-09 | 2019-08-07 | 3.838 | 5,964,835 | -15,477 | 0.44% | 22,892,760 |
| 2019-08-08 | 2019-08-06 | 3.838 | 5,980,312 | -21,668 | 0.45% | 22,952,160 |
| 2019-08-07 | 2019-08-05 | 3.851 | 6,001,980 | -23,215 | 0.45% | 23,112,880 |
| 2019-08-06 | 2019-08-02 | 3.877 | 6,025,195 | -46,431 | 0.45% | 23,357,998 |
| 2019-08-05 | 2019-08-01 | 3.890 | 6,071,626 | -46,431 | 0.45% | 23,616,459 |
| 2019-08-02 | 2019-07-31 | 3.877 | 6,118,057 | -3,096 | 0.46% | 23,717,999 |
| 2019-08-01 | 2019-07-30 | 3.890 | 6,121,153 | +38,693 | 0.46% | 23,809,101 |
| 2019-07-31 | 2019-07-29 | 3.877 | 6,082,460 | +139,293 | 0.45% | 23,579,999 |
| 2019-07-30 | 2019-07-26 | 3.903 | 5,943,167 | -30,954 | 0.44% | 23,193,599 |
| 2019-07-29 | 2019-07-25 | 3.903 | 5,974,121 | -23,216 | 0.45% | 23,314,399 |
| 2019-07-26 | 2019-07-24 | 3.915 | 5,997,337 | +21,668 | 0.45% | 23,482,501 |
| 2019-07-25 | 2019-07-23 | 3.877 | 5,975,669 | -55,717 | 0.45% | 23,166,000 |
| 2019-07-24 | 2019-07-22 | 3.773 | 6,031,386 | +130,007 | 0.45% | 22,758,479 |
| 2019-07-23 | 2019-07-19 | 3.786 | 5,901,379 | +7,738 | 0.44% | 22,344,178 |
| 2019-07-22 | 2019-07-18 | 3.786 | 5,893,641 | -15,477 | 0.44% | 22,314,880 |
| 2019-07-19 | 2019-07-17 | 3.812 | 5,909,118 | +13,929 | 0.44% | 22,526,200 |
| 2019-07-18 | 2019-07-16 | 3.735 | 5,895,189 | -38,692 | 0.44% | 22,016,021 |
| 2019-07-17 | 2019-07-15 | 3.747 | 5,933,881 | -55,717 | 0.44% | 22,237,200 |
| 2019-07-16 | 2019-07-12 | 3.786 | 5,989,598 | +7,738 | 0.45% | 22,678,199 |
| 2019-07-15 | 2019-07-11 | 3.825 | 5,981,860 | +7,739 | 0.45% | 22,880,801 |
| 2019-07-12 | 2019-07-10 | 3.825 | 5,974,121 | +12,381 | 0.45% | 22,851,199 |
| 2019-07-11 | 2019-07-09 | 3.838 | 5,961,740 | +6,191 | 0.44% | 22,880,881 |
| 2019-07-10 | 2019-07-08 | 3.877 | 5,955,549 | +136,198 | 0.44% | 23,088,000 |
| 2019-07-09 | 2019-07-05 | 3.967 | 5,819,351 | +46,431 | 0.43% | 23,086,399 |
| 2019-07-08 | 2019-07-04 | 3.967 | 5,772,920 | +106,791 | 0.43% | 22,902,199 |
| 2019-07-05 | 2019-07-03 | 4.006 | 5,666,129 | +35,597 | 0.42% | 22,698,200 |
| 2019-07-04 | 2019-07-02 | 4.096 | 5,630,532 | -77,385 | 0.42% | 23,064,920 |
| 2019-07-03 | 2019-06-28 | 4.006 | 5,707,917 | +54,170 | 0.43% | 22,865,600 |
| 2019-07-02 | 2019-06-27 | 4.032 | 5,653,747 | +30,954 | 0.42% | 22,794,718 |
| 2019-06-28 | 2019-06-26 | 4.058 | 5,622,793 | -23,216 | 0.42% | 22,815,238 |
| 2019-06-27 | 2019-06-25 | 4.032 | 5,646,009 | -4,643 | 0.42% | 22,763,520 |
| 2019-06-26 | 2019-06-24 | 4.058 | 5,650,652 | -58,813 | 0.42% | 22,928,280 |
| 2019-06-25 | 2019-06-21 | 3.993 | 5,709,465 | -63,455 | 0.43% | 22,798,021 |
| 2019-06-24 | 2019-06-20 | 3.967 | 5,772,920 | +23,215 | 0.43% | 22,902,199 |
| 2019-06-21 | 2019-06-19 | 3.941 | 5,749,705 | +52,622 | 0.43% | 22,661,501 |
| 2019-06-20 | 2019-06-18 | 3.903 | 5,697,083 | +9,286 | 0.42% | 22,233,240 |
| 2019-06-19 | 2019-06-17 | 3.954 | 5,687,797 | +77,385 | 0.42% | 22,491,001 |
| 2019-06-18 | 2019-06-14 | 5.030 | 5,610,412 | +102,148 | 0.42% | 28,219,350 |
| 2019-06-17 | 2019-06-13 | 5.015 | 5,508,264 | +583,036 | 0.41% | 27,626,405 |
| 2019-06-14 | 2019-06-12 | 4.958 | 4,925,228 | +57,060 | 0.41% | 24,419,099 |
| 2019-06-13 | 2019-06-11 | 5.030 | 4,868,168 | -94,636 | 0.40% | 24,485,998 |
| 2019-06-12 | 2019-06-10 | 4.800 | 4,962,804 | +70,977 | 0.41% | 23,820,880 |
| 2019-06-11 | 2019-06-06 | 4.786 | 4,891,827 | +20,875 | 0.41% | 23,409,898 |
| 2019-06-10 | 2019-06-05 | 4.757 | 4,870,952 | +83,502 | 0.40% | 23,170,001 |
| 2019-06-06 | 2019-06-04 | 4.786 | 4,787,450 | +30,618 | 0.40% | 22,910,401 |
| 2019-06-05 | 2019-06-03 | 4.944 | 4,756,832 | -9,742 | 0.39% | 23,515,838 |
| 2019-06-04 | 2019-05-31 | 4.800 | 4,766,574 | +20,875 | 0.40% | 22,878,999 |
| 2019-05-31 | 2019-05-29 | 4.857 | 4,745,699 | +16,701 | 0.39% | 23,051,601 |
| 2019-05-30 | 2019-05-28 | 5.001 | 4,728,998 | +20,875 | 0.39% | 23,650,078 |
| 2019-05-28 | 2019-05-24 | 4.786 | 4,708,123 | +13,917 | 0.39% | 22,530,781 |
| 2019-05-27 | 2019-05-23 | 4.742 | 4,694,206 | +20,876 | 0.39% | 22,261,801 |
| 2019-05-24 | 2019-05-22 | 4.843 | 4,673,330 | +6,958 | 0.39% | 22,632,918 |
| 2019-05-23 | 2019-05-21 | 4.829 | 4,666,372 | +4,175 | 0.39% | 22,532,161 |
| 2019-05-22 | 2019-05-20 | 4.786 | 4,662,197 | +16,701 | 0.39% | 22,311,001 |
| 2019-05-21 | 2019-05-17 | 4.829 | 4,645,496 | +11,133 | 0.39% | 22,431,358 |
| 2019-05-17 | 2019-05-15 | 4.915 | 4,634,363 | -4,175 | 0.38% | 22,777,201 |
| 2019-05-16 | 2019-05-14 | 4.929 | 4,638,538 | +25,051 | 0.38% | 22,864,381 |
| 2019-05-15 | 2019-05-10 | 4.987 | 4,613,487 | +97,419 | 0.38% | 23,006,099 |
| 2019-05-14 | 2019-05-09 | 4.915 | 4,516,068 | +11,133 | 0.37% | 22,195,799 |
| 2019-05-10 | 2019-05-08 | 5.001 | 4,504,935 | +23,659 | 0.37% | 22,529,522 |
| 2019-05-09 | 2019-05-07 | 5.130 | 4,481,276 | +64,019 | 0.37% | 22,990,802 |
| 2019-05-08 | 2019-05-06 | 5.130 | 4,417,257 | +93,243 | 0.37% | 22,662,358 |
| 2019-05-07 | 2019-05-03 | 5.274 | 4,324,014 | +27,834 | 0.36% | 22,805,383 |
| 2019-05-06 | 2019-05-02 | 5.159 | 4,296,180 | +62,627 | 0.36% | 22,164,663 |
| 2019-05-03 | 2019-04-30 | 5.188 | 4,233,553 | +34,793 | 0.35% | 21,963,240 |
| 2019-05-02 | 2019-04-29 | 5.260 | 4,198,760 | +32,009 | 0.35% | 22,084,438 |
| 2019-04-30 | 2019-04-26 | 5.303 | 4,166,751 | +221,280 | 0.35% | 22,095,718 |
| 2019-04-29 | 2019-04-25 | 5.662 | 3,945,471 | +40,359 | 0.33% | 22,339,800 |
| 2019-04-26 | 2019-04-24 | 5.777 | 3,905,112 | -36,184 | 0.32% | 22,560,242 |
| 2019-04-25 | 2019-04-23 | 5.763 | 3,941,296 | +80,719 | 0.33% | 22,712,641 |
| 2019-04-24 | 2019-04-18 | 5.906 | 3,860,577 | -34,793 | 0.32% | 22,802,279 |
| 2019-04-23 | 2019-04-17 | 5.849 | 3,895,370 | +23,659 | 0.32% | 22,783,861 |
| 2019-04-18 | 2019-04-16 | 5.892 | 3,871,711 | -13,917 | 0.32% | 22,812,401 |
| 2019-04-16 | 2019-04-12 | 5.878 | 3,885,628 | -18,092 | 0.32% | 22,838,561 |
| 2019-04-15 | 2019-04-11 | 5.921 | 3,903,720 | -1,392 | 0.32% | 23,113,200 |
| 2019-04-12 | 2019-04-10 | 6.036 | 3,905,112 | +29,226 | 0.32% | 23,570,402 |
| 2019-04-11 | 2019-04-09 | 5.978 | 3,875,886 | +62,627 | 0.32% | 23,171,200 |
| 2019-04-10 | 2019-04-08 | 6.021 | 3,813,259 | -98,811 | 0.32% | 22,961,197 |
| 2019-04-09 | 2019-04-04 | 5.849 | 3,912,070 | -62,627 | 0.32% | 22,881,539 |
| 2019-04-08 | 2019-04-03 | 5.763 | 3,974,697 | -61,235 | 0.33% | 22,905,122 |
| 2019-04-04 | 2019-04-02 | 5.720 | 4,035,932 | -55,668 | 0.33% | 23,084,003 |
| 2019-04-03 | 2019-04-01 | 5.691 | 4,091,600 | -97,419 | 0.34% | 23,284,803 |
| 2019-04-02 | 2019-03-29 | 5.518 | 4,189,019 | +50,102 | 0.35% | 23,116,802 |
| 2019-04-01 | 2019-03-28 | 5.504 | 4,138,917 | +33,400 | 0.34% | 22,780,838 |
| 2019-03-29 | 2019-03-27 | 5.576 | 4,105,517 | +9,742 | 0.34% | 22,892,003 |
| 2019-03-28 | 2019-03-26 | 5.547 | 4,095,775 | +136,387 | 0.34% | 22,719,962 |
| 2019-03-27 | 2019-03-25 | 5.763 | 3,959,388 | -27,834 | 0.33% | 22,816,900 |
| 2019-03-26 | 2019-03-22 | 5.791 | 3,987,222 | -45,926 | 0.33% | 23,091,900 |
| 2019-03-25 | 2019-03-21 | 5.633 | 4,033,148 | -6,959 | 0.33% | 22,720,319 |
| 2019-03-22 | 2019-03-20 | 5.562 | 4,040,107 | +16,701 | 0.34% | 22,469,222 |
| 2019-03-21 | 2019-03-19 | 5.677 | 4,023,406 | -1,392 | 0.33% | 22,838,899 |
| 2019-03-20 | 2019-03-18 | 5.691 | 4,024,798 | -104,377 | 0.33% | 22,904,641 |
| 2019-03-19 | 2019-03-15 | 5.475 | 4,129,175 | +65,409 | 0.34% | 22,608,538 |
| 2019-03-15 | 2019-03-13 | 5.562 | 4,063,766 | +26,443 | 0.34% | 22,600,803 |
| 2019-03-14 | 2019-03-12 | 5.633 | 4,037,323 | -89,069 | 0.33% | 22,743,839 |
| 2019-03-13 | 2019-03-11 | 5.360 | 4,126,392 | +76,543 | 0.34% | 22,118,900 |
| 2019-03-12 | 2019-03-08 | 5.432 | 4,049,849 | +57,060 | 0.34% | 21,999,603 |
| 2019-03-11 | 2019-03-07 | 5.648 | 3,992,789 | -41,751 | 0.33% | 22,550,341 |
| 2019-03-08 | 2019-03-06 | 5.590 | 4,034,540 | +20,876 | 0.33% | 22,554,221 |
| 2019-03-07 | 2019-03-05 | 5.576 | 4,013,664 | +6,958 | 0.33% | 22,379,838 |
| 2019-03-06 | 2019-03-04 | 5.633 | 4,006,706 | -13,917 | 0.33% | 22,571,361 |
| 2019-03-05 | 2019-03-01 | 5.576 | 4,020,623 | -182,313 | 0.33% | 22,418,641 |
| 2019-03-04 | 2019-02-28 | 5.375 | 4,202,936 | +104,378 | 0.35% | 22,589,602 |
| 2019-03-01 | 2019-02-27 | 5.504 | 4,098,558 | -4,175 | 0.34% | 22,558,700 |
| 2019-02-28 | 2019-02-26 | 5.619 | 4,102,733 | -62,627 | 0.34% | 23,053,359 |
| 2019-02-27 | 2019-02-25 | 5.605 | 4,165,360 | -38,967 | 0.35% | 23,345,402 |
| 2019-02-26 | 2019-02-22 | 5.533 | 4,204,327 | -15,309 | 0.35% | 23,261,699 |
| 2019-02-25 | 2019-02-21 | 5.504 | 4,219,636 | +4,175 | 0.35% | 23,225,120 |
| 2019-02-22 | 2019-02-20 | 5.576 | 4,215,461 | -100,202 | 0.35% | 23,505,041 |
| 2019-02-21 | 2019-02-19 | 5.317 | 4,315,663 | +37,576 | 0.36% | 22,947,398 |
| 2019-02-20 | 2019-02-18 | 5.288 | 4,278,087 | -6,959 | 0.35% | 22,624,638 |
| 2019-02-19 | 2019-02-15 | 5.231 | 4,285,046 | +79,327 | 0.36% | 22,415,121 |
| 2019-02-18 | 2019-02-14 | 5.432 | 4,205,719 | -105,769 | 0.35% | 22,846,320 |
| 2019-02-15 | 2019-02-13 | 5.303 | 4,311,488 | -79,327 | 0.36% | 22,863,239 |
| 2019-02-14 | 2019-02-12 | 5.159 | 4,390,815 | +176,746 | 0.36% | 22,652,899 |
| 2019-02-13 | 2019-02-11 | 5.346 | 4,214,069 | +18,092 | 0.35% | 22,528,319 |
| 2019-02-12 | 2019-02-08 | 5.303 | 4,195,977 | +13,917 | 0.35% | 22,250,700 |
| 2019-02-11 | 2019-02-04 | 5.418 | 4,182,060 | -75,152 | 0.35% | 22,657,700 |
| 2019-02-08 | 2019-01-31 | 5.375 | 4,257,212 | -23,659 | 0.35% | 22,881,321 |
| 2019-02-01 | 2019-01-30 | 5.346 | 4,280,871 | -25,050 | 0.36% | 22,885,441 |
| 2019-01-31 | 2019-01-29 | 5.303 | 4,305,921 | -29,226 | 0.36% | 22,833,718 |
| 2019-01-30 | 2019-01-28 | 5.174 | 4,335,147 | -13,917 | 0.36% | 22,427,999 |
| 2019-01-29 | 2019-01-25 | 5.174 | 4,349,064 | +2,783 | 0.36% | 22,499,999 |
| 2019-01-28 | 2019-01-24 | 5.130 | 4,346,281 | +27,834 | 0.36% | 22,298,221 |
| 2019-01-25 | 2019-01-23 | 5.159 | 4,318,447 | -19,484 | 0.36% | 22,279,541 |
| 2019-01-24 | 2019-01-22 | 5.174 | 4,337,931 | -4,175 | 0.36% | 22,442,402 |
| 2019-01-23 | 2019-01-21 | 5.274 | 4,342,106 | +90,461 | 0.36% | 22,900,802 |
| 2019-01-22 | 2019-01-18 | 5.274 | 4,251,645 | +2,783 | 0.35% | 22,423,700 |
| 2019-01-21 | 2019-01-17 | 5.159 | 4,248,862 | +2,784 | 0.35% | 21,920,542 |
| 2019-01-18 | 2019-01-16 | 5.116 | 4,246,078 | +4,175 | 0.35% | 21,723,119 |
| 2019-01-17 | 2019-01-15 | 5.116 | 4,241,903 | -4,175 | 0.35% | 21,701,759 |
| 2019-01-16 | 2019-01-14 | 5.015 | 4,246,078 | -43,143 | 0.35% | 21,295,979 |
| 2019-01-15 | 2019-01-11 | 4.900 | 4,289,221 | +58,451 | 0.36% | 21,019,240 |
| 2019-01-14 | 2019-01-10 | 4.958 | 4,230,770 | -18,092 | 0.35% | 20,976,002 |
| 2019-01-11 | 2019-01-09 | 5.116 | 4,248,862 | -52,884 | 0.35% | 21,737,362 |
| 2019-01-10 | 2019-01-08 | 4.857 | 4,301,746 | +1,391 | 0.36% | 20,895,159 |
| 2019-01-09 | 2019-01-07 | 4.944 | 4,300,355 | -12,525 | 0.36% | 21,259,202 |
| 2019-01-07 | 2019-01-03 | 4.757 | 4,312,880 | +2,783 | 0.36% | 20,515,380 |
| 2019-01-04 | 2019-01-02 | 4.771 | 4,310,097 | +13,917 | 0.36% | 20,564,082 |
| 2019-01-03 | 2018-12-31 | 4.958 | 4,296,180 | +98,811 | 0.36% | 21,300,302 |
| 2019-01-02 | 2018-12-27 | 4.843 | 4,197,369 | -41,751 | 0.35% | 20,327,841 |
| 2018-12-28 | 2018-12-24 | 4.843 | 4,239,120 | -13,917 | 0.35% | 20,530,041 |
| 2018-12-27 | 2018-12-20 | 4.900 | 4,253,037 | -20,875 | 0.35% | 20,841,921 |
| 2018-12-21 | 2018-12-19 | 5.001 | 4,273,912 | +11,133 | 0.35% | 21,374,159 |
| 2018-12-19 | 2018-12-17 | 5.102 | 4,262,779 | +27,834 | 0.35% | 21,747,302 |
| 2018-12-18 | 2018-12-14 | 5.102 | 4,234,945 | +43,143 | 0.35% | 21,605,302 |
| 2018-12-17 | 2018-12-13 | 5.360 | 4,191,802 | -61,235 | 0.35% | 22,469,520 |
| 2018-12-14 | 2018-12-12 | 5.073 | 4,253,037 | +13,917 | 0.35% | 21,575,361 |
| 2018-12-13 | 2018-12-11 | 5.044 | 4,239,120 | +6,959 | 0.35% | 21,382,921 |
| 2018-12-12 | 2018-12-10 | 5.102 | 4,232,161 | +62,626 | 0.35% | 21,591,099 |
| 2018-12-11 | 2018-12-07 | 5.145 | 4,169,535 | +52,885 | 0.35% | 21,451,361 |
| 2018-12-10 | 2018-12-06 | 5.174 | 4,116,650 | +278,340 | 0.34% | 21,297,599 |
| 2018-12-07 | 2018-12-05 | 5.403 | 3,838,310 | +33,401 | 0.32% | 20,740,160 |
| 2018-12-06 | 2018-12-04 | 5.403 | 3,804,909 | +77,935 | 0.32% | 20,559,679 |
| 2018-12-05 | 2018-12-03 | 5.475 | 3,726,974 | -100,202 | 0.31% | 20,406,360 |
| 2018-12-04 | 2018-11-30 | 5.174 | 3,827,176 | +54,276 | 0.32% | 19,799,998 |
| 2018-12-03 | 2018-11-29 | 5.159 | 3,772,900 | +102,986 | 0.31% | 19,464,979 |
| 2018-11-30 | 2018-11-28 | 5.174 | 3,669,914 | +104,377 | 0.30% | 18,986,399 |
| 2018-11-29 | 2018-11-27 | 5.288 | 3,565,537 | +62,627 | 0.30% | 18,856,321 |
| 2018-11-28 | 2018-11-26 | 5.274 | 3,502,910 | +153,087 | 0.29% | 18,474,779 |
| 2018-11-27 | 2018-11-23 | 5.644 | 3,349,823 | +48,709 | 0.28% | 18,906,051 |
| 2018-11-26 | 2018-11-22 | 5.775 | 3,301,114 | +94,797 | 0.27% | 19,064,425 |
| 2018-11-22 | 2018-11-20 | 5.906 | 3,206,317 | +38,399 | 0.27% | 18,937,798 |
| 2018-11-21 | 2018-11-19 | 5.906 | 3,167,918 | +87,769 | 0.27% | 18,710,998 |
| 2018-11-20 | 2018-11-16 | 6.081 | 3,080,149 | +13,714 | 0.26% | 18,731,639 |
| 2018-11-19 | 2018-11-15 | 6.154 | 3,066,435 | +13,714 | 0.26% | 18,871,839 |
| 2018-11-16 | 2018-11-14 | 6.169 | 3,052,721 | -16,457 | 0.26% | 18,831,958 |
| 2018-11-15 | 2018-11-13 | 6.081 | 3,069,178 | +27,428 | 0.26% | 18,664,920 |
| 2018-11-14 | 2018-11-12 | 6.140 | 3,041,750 | +2,743 | 0.26% | 18,675,559 |
| 2018-11-13 | 2018-11-09 | 6.198 | 3,039,007 | -6,857 | 0.26% | 18,835,998 |
| 2018-11-12 | 2018-11-08 | 6.329 | 3,045,864 | -4,114 | 0.26% | 19,278,278 |
| 2018-11-09 | 2018-11-07 | 6.300 | 3,049,978 | +26,056 | 0.26% | 19,215,357 |
| 2018-11-08 | 2018-11-06 | 6.402 | 3,023,922 | -6,857 | 0.25% | 19,359,900 |
| 2018-11-07 | 2018-11-05 | 6.271 | 3,030,779 | +6,857 | 0.26% | 19,006,000 |
| 2018-11-06 | 2018-11-02 | 6.519 | 3,023,922 | -12,343 | 0.25% | 19,712,700 |
| 2018-11-05 | 2018-11-01 | 6.315 | 3,036,265 | -38,399 | 0.26% | 19,173,243 |
| 2018-11-02 | 2018-10-31 | 6.125 | 3,074,664 | +8,229 | 0.26% | 18,832,803 |
| 2018-11-01 | 2018-10-30 | 6.198 | 3,066,435 | -6,857 | 0.26% | 19,005,999 |
| 2018-10-31 | 2018-10-29 | 6.154 | 3,073,292 | +6,857 | 0.26% | 18,914,039 |
| 2018-10-30 | 2018-10-26 | 6.315 | 3,066,435 | -32,914 | 0.26% | 19,363,759 |
| 2018-10-29 | 2018-10-25 | 6.315 | 3,099,349 | +57,599 | 0.26% | 19,571,602 |
| 2018-10-26 | 2018-10-24 | 6.475 | 3,041,750 | -13,714 | 0.26% | 19,695,839 |
| 2018-10-25 | 2018-10-23 | 6.417 | 3,055,464 | +20,571 | 0.26% | 19,606,400 |
| 2018-10-24 | 2018-10-22 | 6.592 | 3,034,893 | -111,083 | 0.26% | 20,005,519 |
| 2018-10-23 | 2018-10-19 | 6.344 | 3,145,976 | -19,200 | 0.26% | 19,957,800 |
| 2018-10-22 | 2018-10-18 | 5.965 | 3,165,176 | +10,972 | 0.27% | 18,879,443 |
| 2018-10-18 | 2018-10-15 | 6.227 | 3,154,204 | -10,972 | 0.27% | 19,641,998 |
| 2018-10-16 | 2018-10-12 | 6.183 | 3,165,176 | +20,571 | 0.27% | 19,571,843 |
| 2018-10-15 | 2018-10-11 | 6.023 | 3,144,605 | -58,970 | 0.26% | 18,940,182 |
| 2018-10-12 | 2018-10-10 | 6.242 | 3,203,575 | -10,971 | 0.27% | 19,996,163 |
| 2018-10-11 | 2018-10-09 | 6.213 | 3,214,546 | -34,284 | 0.27% | 19,970,882 |
| 2018-10-10 | 2018-10-08 | 6.111 | 3,248,830 | +10,971 | 0.27% | 19,852,217 |
| 2018-10-09 | 2018-10-05 | 6.154 | 3,237,859 | -5,486 | 0.27% | 19,926,838 |
| 2018-10-08 | 2018-10-04 | 6.096 | 3,243,345 | -28,799 | 0.27% | 19,771,401 |
| 2018-10-05 | 2018-10-03 | 6.271 | 3,272,144 | -41,142 | 0.28% | 20,519,599 |
| 2018-10-04 | 2018-10-02 | 5.921 | 3,313,286 | +5,486 | 0.28% | 19,617,920 |
| 2018-10-03 | 2018-09-28 | 6.125 | 3,307,800 | -13,714 | 0.28% | 20,260,798 |
| 2018-10-02 | 2018-09-27 | 6.242 | 3,321,514 | -28,800 | 0.28% | 20,732,318 |
| 2018-09-28 | 2018-09-26 | 6.081 | 3,350,314 | -76,798 | 0.28% | 20,374,623 |
| 2018-09-27 | 2018-09-24 | 6.023 | 3,427,112 | -149,481 | 0.29% | 20,641,742 |
| 2018-09-26 | 2018-09-21 | 6.067 | 3,576,593 | -64,456 | 0.30% | 21,698,557 |
| 2018-09-24 | 2018-09-20 | 5.921 | 3,641,049 | -45,256 | 0.31% | 21,558,600 |
| 2018-09-21 | 2018-09-19 | 5.717 | 3,686,305 | -10,971 | 0.31% | 21,073,920 |
| 2018-09-20 | 2018-09-18 | 5.615 | 3,697,276 | -19,200 | 0.31% | 20,759,200 |
| 2018-09-19 | 2018-09-17 | 5.367 | 3,716,476 | -1,371 | 0.31% | 19,945,602 |
| 2018-09-18 | 2018-09-14 | 5.308 | 3,717,847 | +17,828 | 0.31% | 19,736,080 |
| 2018-09-17 | 2018-09-13 | 5.279 | 3,700,019 | +15,085 | 0.31% | 19,533,521 |
| 2018-09-14 | 2018-09-12 | 5.221 | 3,684,934 | +31,543 | 0.31% | 19,238,922 |
| 2018-09-13 | 2018-09-11 | 5.192 | 3,653,391 | +93,254 | 0.31% | 18,967,677 |
| 2018-09-12 | 2018-09-10 | 6.008 | 3,560,137 | -21,942 | 0.30% | 21,391,042 |
| 2018-09-11 | 2018-09-07 | 6.169 | 3,582,079 | +4,114 | 0.30% | 22,097,520 |
| 2018-09-10 | 2018-09-06 | 6.154 | 3,577,965 | -74,055 | 0.30% | 22,019,961 |
| 2018-09-07 | 2018-09-05 | 6.038 | 3,652,020 | +2,743 | 0.31% | 22,049,639 |
| 2018-09-06 | 2018-09-04 | 6.111 | 3,649,277 | -130,283 | 0.31% | 22,299,178 |
| 2018-09-05 | 2018-09-03 | 5.950 | 3,779,560 | +13,714 | 0.32% | 22,488,962 |
| 2018-09-04 | 2018-08-31 | 5.994 | 3,765,846 | -38,399 | 0.32% | 22,572,122 |
| 2018-09-03 | 2018-08-30 | 6.023 | 3,804,245 | -45,256 | 0.32% | 22,913,242 |
| 2018-08-31 | 2018-08-29 | 5.731 | 3,849,501 | +20,571 | 0.32% | 22,063,022 |
| 2018-08-30 | 2018-08-28 | 5.804 | 3,828,930 | +13,714 | 0.32% | 22,224,321 |
| 2018-08-29 | 2018-08-27 | 5.717 | 3,815,216 | +8,228 | 0.32% | 21,810,881 |
| 2018-08-28 | 2018-08-24 | 5.629 | 3,806,988 | +20,571 | 0.32% | 21,430,723 |
| 2018-08-27 | 2018-08-23 | 5.804 | 3,786,417 | -34,284 | 0.32% | 21,977,562 |
| 2018-08-23 | 2018-08-21 | 5.906 | 3,820,701 | -4,115 | 0.32% | 22,566,597 |
| 2018-08-22 | 2018-08-20 | 5.950 | 3,824,816 | -19,199 | 0.32% | 22,758,242 |
| 2018-08-21 | 2018-08-17 | 5.717 | 3,844,015 | -6,857 | 0.32% | 21,975,519 |
| 2018-08-20 | 2018-08-16 | 5.658 | 3,850,872 | +17,828 | 0.32% | 21,790,079 |
| 2018-08-17 | 2018-08-15 | 5.658 | 3,833,044 | +23,314 | 0.32% | 21,689,200 |
| 2018-08-16 | 2018-08-14 | 5.979 | 3,809,730 | -97,369 | 0.32% | 22,779,598 |
| 2018-08-15 | 2018-08-13 | 6.008 | 3,907,099 | -13,714 | 0.33% | 23,475,759 |
| 2018-08-14 | 2018-08-10 | 5.936 | 3,920,813 | +19,199 | 0.33% | 23,272,259 |
| 2018-08-13 | 2018-08-09 | 6.096 | 3,901,614 | -4,114 | 0.33% | 23,784,202 |
| 2018-08-10 | 2018-08-08 | 6.023 | 3,905,728 | -34,285 | 0.33% | 23,524,481 |
| 2018-08-09 | 2018-08-07 | 6.023 | 3,940,013 | -31,542 | 0.33% | 23,730,982 |
| 2018-08-08 | 2018-08-06 | 5.775 | 3,971,555 | -39,770 | 0.33% | 22,936,322 |
| 2018-08-07 | 2018-08-03 | 5.833 | 4,011,325 | +38,399 | 0.34% | 23,399,999 |
| 2018-08-06 | 2018-08-02 | 5.790 | 3,972,926 | -37,028 | 0.33% | 23,002,179 |
| 2018-08-03 | 2018-08-01 | 5.833 | 4,009,954 | -26,056 | 0.34% | 23,392,002 |
| 2018-08-02 | 2018-07-31 | 6.111 | 4,036,010 | +75,426 | 0.34% | 24,662,339 |
| 2018-08-01 | 2018-07-30 | 6.096 | 3,960,584 | +24,686 | 0.33% | 24,143,683 |
| 2018-07-31 | 2018-07-27 | 6.096 | 3,935,898 | -208,452 | 0.33% | 23,993,197 |
| 2018-07-30 | 2018-07-26 | 5.790 | 4,144,350 | -41,142 | 0.35% | 23,994,679 |
| 2018-07-27 | 2018-07-25 | 5.790 | 4,185,492 | -63,084 | 0.35% | 24,232,880 |
| 2018-07-26 | 2018-07-24 | 5.702 | 4,248,576 | -79,541 | 0.36% | 24,226,359 |
| 2018-07-25 | 2018-07-23 | 5.411 | 4,328,117 | -67,198 | 0.36% | 23,417,520 |
| 2018-07-24 | 2018-07-20 | 5.279 | 4,395,315 | -104,226 | 0.37% | 23,204,199 |
| 2018-07-23 | 2018-07-19 | 5.075 | 4,499,541 | -65,827 | 0.38% | 22,835,760 |
| 2018-07-20 | 2018-07-18 | 5.046 | 4,565,368 | +21,942 | 0.38% | 23,036,680 |
| 2018-07-19 | 2018-07-17 | 5.031 | 4,543,426 | +17,828 | 0.38% | 22,859,702 |
| 2018-07-18 | 2018-07-16 | 5.133 | 4,525,598 | -30,170 | 0.38% | 23,232,002 |
| 2018-07-17 | 2018-07-13 | 5.031 | 4,555,768 | +8,228 | 0.38% | 22,921,799 |
| 2018-07-16 | 2018-07-12 | 5.002 | 4,547,540 | +27,428 | 0.38% | 22,747,761 |
| 2018-07-13 | 2018-07-11 | 4.900 | 4,520,112 | +24,685 | 0.38% | 22,149,120 |
| 2018-07-12 | 2018-07-10 | 5.572 | 4,495,427 | +17,828 | 0.38% | 25,048,506 |
| 2018-07-11 | 2018-07-09 | 5.449 | 4,477,599 | +228,785 | 0.38% | 24,396,278 |
| 2018-07-10 | 2018-07-06 | 5.279 | 4,248,814 | +1,296 | 0.38% | 22,428,359 |
| 2018-07-09 | 2018-07-05 | 5.186 | 4,247,518 | +19,436 | 0.38% | 22,028,158 |
| 2018-07-06 | 2018-07-04 | 5.310 | 4,228,082 | +6,479 | 0.38% | 22,449,440 |
| 2018-07-05 | 2018-07-03 | 5.263 | 4,221,603 | +20,732 | 0.38% | 22,219,559 |
| 2018-07-04 | 2018-06-29 | 5.387 | 4,200,871 | +11,662 | 0.37% | 22,629,161 |
| 2018-07-03 | 2018-06-28 | 5.279 | 4,189,209 | +49,239 | 0.37% | 22,113,720 |
| 2018-06-29 | 2018-06-27 | 5.310 | 4,139,970 | +69,971 | 0.37% | 21,981,600 |
| 2018-06-28 | 2018-06-26 | 5.665 | 4,069,999 | +98,479 | 0.36% | 23,054,942 |
| 2018-06-27 | 2018-06-25 | 5.742 | 3,971,520 | +42,760 | 0.35% | 22,803,597 |
| 2018-06-26 | 2018-06-22 | 5.989 | 3,928,760 | +22,028 | 0.35% | 23,528,319 |
| 2018-06-25 | 2018-06-21 | 6.020 | 3,906,732 | -37,577 | 0.35% | 23,516,999 |
| 2018-06-22 | 2018-06-20 | 5.989 | 3,944,309 | -19,437 | 0.35% | 23,621,438 |
| 2018-06-21 | 2018-06-19 | 5.865 | 3,963,746 | +58,310 | 0.35% | 23,248,401 |
| 2018-06-19 | 2018-06-14 | 6.267 | 3,905,436 | -11,662 | 0.35% | 24,473,677 |
| 2018-06-15 | 2018-06-13 | 6.313 | 3,917,098 | -3,888 | 0.35% | 24,728,138 |
| 2018-06-14 | 2018-06-12 | 6.390 | 3,920,986 | +12,958 | 0.35% | 25,055,283 |
| 2018-06-13 | 2018-06-11 | 6.375 | 3,908,028 | -6,479 | 0.35% | 24,912,160 |
| 2018-06-12 | 2018-06-08 | 6.328 | 3,914,507 | -77,746 | 0.35% | 24,772,201 |
| 2018-06-11 | 2018-06-07 | 6.297 | 3,992,253 | -95,886 | 0.36% | 25,140,962 |
| 2018-06-08 | 2018-06-06 | 6.097 | 4,088,139 | -23,324 | 0.36% | 24,924,498 |
| 2018-06-07 | 2018-06-05 | 6.066 | 4,111,463 | -19,437 | 0.37% | 24,939,779 |
| 2018-06-06 | 2018-06-04 | 6.081 | 4,130,900 | -32,394 | 0.37% | 25,121,443 |
| 2018-06-05 | 2018-06-01 | 6.097 | 4,163,294 | -89,407 | 0.37% | 25,382,702 |
| 2018-06-04 | 2018-05-31 | 5.865 | 4,252,701 | +5,183 | 0.38% | 24,943,197 |
| 2018-06-01 | 2018-05-30 | 5.587 | 4,247,518 | +55,717 | 0.38% | 23,732,718 |
| 2018-05-31 | 2018-05-29 | 5.773 | 4,191,801 | +46,648 | 0.37% | 24,197,803 |
| 2018-05-30 | 2018-05-28 | 5.881 | 4,145,153 | +6,479 | 0.37% | 24,376,380 |
| 2018-05-29 | 2018-05-25 | 5.896 | 4,138,674 | -6,479 | 0.37% | 24,402,159 |
| 2018-05-28 | 2018-05-24 | 5.881 | 4,145,153 | +57,014 | 0.37% | 24,376,380 |
| 2018-05-25 | 2018-05-23 | 5.942 | 4,088,139 | +23,323 | 0.36% | 24,293,498 |
| 2018-05-24 | 2018-05-21 | 6.097 | 4,064,816 | +36,282 | 0.36% | 24,782,303 |
| 2018-05-23 | 2018-05-18 | 6.174 | 4,028,534 | +7,774 | 0.36% | 24,871,999 |
| 2018-05-21 | 2018-05-17 | 6.174 | 4,020,760 | -45,351 | 0.36% | 24,824,003 |
| 2018-05-17 | 2018-05-15 | 6.128 | 4,066,111 | -9,071 | 0.36% | 24,915,718 |
| 2018-05-16 | 2018-05-14 | 6.236 | 4,075,182 | -25,915 | 0.36% | 25,411,602 |
| 2018-05-15 | 2018-05-11 | 6.174 | 4,101,097 | +16,845 | 0.37% | 25,320,000 |
| 2018-05-14 | 2018-05-10 | 6.143 | 4,084,252 | -259,153 | 0.36% | 25,089,920 |
| 2018-05-11 | 2018-05-09 | 5.942 | 4,343,405 | +181,407 | 0.39% | 25,810,400 |
| 2018-05-10 | 2018-05-08 | 6.050 | 4,161,998 | -53,126 | 0.37% | 25,182,080 |
| 2018-05-09 | 2018-05-07 | 5.942 | 4,215,124 | -19,437 | 0.38% | 25,048,098 |
| 2018-05-08 | 2018-05-04 | 5.896 | 4,234,561 | +19,437 | 0.38% | 24,967,521 |
| 2018-05-07 | 2018-05-03 | 6.020 | 4,215,124 | +2,591 | 0.38% | 25,373,398 |
| 2018-05-04 | 2018-05-02 | 6.020 | 4,212,533 | -7,774 | 0.38% | 25,357,801 |
| 2018-05-03 | 2018-04-30 | 6.020 | 4,220,307 | +32,394 | 0.38% | 25,404,598 |
| 2018-05-02 | 2018-04-27 | 5.958 | 4,187,913 | +41,464 | 0.37% | 24,951,039 |
| 2018-04-30 | 2018-04-26 | 6.035 | 4,146,449 | -16,845 | 0.37% | 25,024,002 |
| 2018-04-27 | 2018-04-25 | 6.020 | 4,163,294 | +28,507 | 0.37% | 25,061,402 |
| 2018-04-26 | 2018-04-24 | 6.097 | 4,134,787 | -206,027 | 0.37% | 25,208,901 |
| 2018-04-25 | 2018-04-23 | 5.742 | 4,340,814 | -134,759 | 0.39% | 24,924,003 |
| 2018-04-24 | 2018-04-20 | 5.603 | 4,475,573 | +12,958 | 0.40% | 25,076,039 |
| 2018-04-23 | 2018-04-19 | 5.649 | 4,462,615 | -342,082 | 0.40% | 25,210,077 |
| 2018-04-20 | 2018-04-18 | 5.371 | 4,804,697 | +7,774 | 0.43% | 25,807,677 |
| 2018-04-19 | 2018-04-17 | 5.186 | 4,796,923 | -54,422 | 0.43% | 24,877,441 |
| 2018-04-18 | 2018-04-16 | 5.248 | 4,851,345 | +42,760 | 0.43% | 25,459,200 |
| 2018-04-17 | 2018-04-13 | 5.433 | 4,808,585 | +6,479 | 0.43% | 26,125,441 |
| 2018-04-16 | 2018-04-12 | 5.402 | 4,802,106 | +107,549 | 0.43% | 25,942,000 |
| 2018-04-13 | 2018-04-11 | 5.510 | 4,694,557 | +71,267 | 0.42% | 25,868,218 |
| 2018-04-12 | 2018-04-10 | 5.634 | 4,623,290 | -42,761 | 0.41% | 26,046,398 |
| 2018-04-11 | 2018-04-09 | 5.418 | 4,666,051 | +25,916 | 0.42% | 25,279,022 |
| 2018-04-10 | 2018-04-06 | 5.587 | 4,640,135 | -137,351 | 0.41% | 25,926,438 |
| 2018-04-09 | 2018-04-04 | 5.310 | 4,777,486 | -6,479 | 0.43% | 25,366,558 |
| 2018-04-06 | 2018-04-03 | 5.325 | 4,783,965 | -80,338 | 0.43% | 25,474,799 |
| 2018-04-04 | 2018-03-29 | 5.186 | 4,864,303 | -6,479 | 0.43% | 25,226,882 |
| 2018-04-03 | 2018-03-28 | 5.124 | 4,870,782 | +147,718 | 0.43% | 24,959,763 |
| 2018-03-29 | 2018-03-27 | 5.340 | 4,723,064 | -58,310 | 0.42% | 25,223,399 |
| 2018-03-28 | 2018-03-26 | 5.217 | 4,781,374 | +218,985 | 0.43% | 24,944,402 |
| 2018-03-27 | 2018-03-23 | 5.402 | 4,562,389 | +216,392 | 0.41% | 24,646,998 |
| 2018-03-26 | 2018-03-22 | 5.649 | 4,345,997 | +146,422 | 0.39% | 24,551,282 |
| 2018-03-23 | 2018-03-21 | 5.742 | 4,199,575 | -7,775 | 0.37% | 24,113,039 |
| 2018-03-22 | 2018-03-20 | 5.634 | 4,207,350 | +40,169 | 0.37% | 23,703,102 |
| 2018-03-21 | 2018-03-19 | 5.695 | 4,167,181 | +193,069 | 0.37% | 23,734,080 |
| 2018-03-20 | 2018-03-16 | 5.804 | 3,974,112 | +45,352 | 0.35% | 23,063,840 |
| 2018-03-19 | 2018-03-15 | 5.973 | 3,928,760 | -12,958 | 0.35% | 23,467,679 |
| 2018-03-16 | 2018-03-14 | 6.020 | 3,941,718 | +23,324 | 0.35% | 23,727,601 |
| 2018-03-15 | 2018-03-13 | 5.912 | 3,918,394 | -6,479 | 0.35% | 23,163,840 |
| 2018-03-14 | 2018-03-12 | 5.834 | 3,924,873 | -1,296 | 0.35% | 22,899,241 |
| 2018-03-13 | 2018-03-09 | 5.695 | 3,926,169 | +115,323 | 0.35% | 22,361,402 |
| 2018-03-12 | 2018-03-08 | 5.804 | 3,810,846 | +25,916 | 0.34% | 22,116,323 |
| 2018-03-09 | 2018-03-07 | 5.788 | 3,784,930 | +150,309 | 0.34% | 21,907,499 |
| 2018-03-08 | 2018-03-06 | 6.112 | 3,634,621 | +51,830 | 0.32% | 22,215,597 |
| 2018-03-07 | 2018-03-05 | 5.942 | 3,582,791 | +3,887 | 0.32% | 21,290,501 |
| 2018-03-06 | 2018-03-02 | 6.174 | 3,578,904 | +18,141 | 0.32% | 22,096,003 |
| 2018-03-05 | 2018-03-01 | 6.483 | 3,560,763 | +41,465 | 0.32% | 23,083,201 |
| 2018-03-02 | 2018-02-28 | 6.544 | 3,519,298 | +6,478 | 0.31% | 23,031,678 |
| 2018-03-01 | 2018-02-27 | 6.452 | 3,512,820 | +28,507 | 0.31% | 22,663,963 |
| 2018-02-28 | 2018-02-26 | 6.699 | 3,484,313 | +31,099 | 0.31% | 23,340,522 |
| 2018-02-27 | 2018-02-23 | 6.838 | 3,453,214 | -57,014 | 0.31% | 23,611,898 |
| 2018-02-26 | 2018-02-22 | 6.467 | 3,510,228 | +23,324 | 0.31% | 22,701,420 |
| 2018-02-23 | 2018-02-21 | 6.622 | 3,486,904 | -24,620 | 0.31% | 23,088,778 |
| 2018-02-22 | 2018-02-20 | 6.436 | 3,511,524 | -2,591 | 0.31% | 22,601,401 |
| 2018-02-21 | 2018-02-15 | 6.622 | 3,514,115 | -49,239 | 0.31% | 23,268,958 |
| 2018-02-20 | 2018-02-13 | 6.159 | 3,563,354 | -47,944 | 0.32% | 21,944,998 |
| 2018-02-14 | 2018-02-12 | 6.050 | 3,611,298 | +7,775 | 0.32% | 21,850,082 |
| 2018-02-13 | 2018-02-09 | 5.865 | 3,603,523 | +146,421 | 0.32% | 21,135,599 |
| 2018-02-12 | 2018-02-08 | 6.267 | 3,457,102 | +31,099 | 0.31% | 21,664,162 |
| 2018-02-09 | 2018-02-07 | 6.436 | 3,426,003 | +57,013 | 0.31% | 22,050,958 |
| 2018-02-08 | 2018-02-06 | 6.668 | 3,368,990 | +71,267 | 0.30% | 22,464,003 |
| 2018-02-07 | 2018-02-05 | 7.285 | 3,297,723 | -73,858 | 0.29% | 24,024,804 |
| 2018-02-06 | 2018-02-02 | 7.115 | 3,371,581 | +3,887 | 0.30% | 23,990,439 |
| 2018-02-05 | 2018-02-01 | 6.961 | 3,367,694 | -163,266 | 0.30% | 23,442,981 |
| 2018-02-02 | 2018-01-31 | 6.498 | 3,530,960 | +12,957 | 0.31% | 22,944,498 |
| 2018-02-01 | 2018-01-30 | 6.436 | 3,518,003 | -142,534 | 0.31% | 22,643,103 |
| 2018-01-31 | 2018-01-29 | 6.853 | 3,660,537 | -159,379 | 0.33% | 25,086,001 |
| 2018-01-30 | 2018-01-26 | 6.591 | 3,819,916 | -95,887 | 0.34% | 25,175,921 |
| 2018-01-29 | 2018-01-25 | 6.575 | 3,915,803 | -155,491 | 0.35% | 25,747,443 |
| 2018-01-26 | 2018-01-24 | 6.529 | 4,071,294 | -333,012 | 0.36% | 26,581,318 |
| 2018-01-25 | 2018-01-23 | 6.267 | 4,404,306 | -37,577 | 0.39% | 27,599,880 |
| 2018-01-24 | 2018-01-22 | 6.282 | 4,441,883 | -41,465 | 0.40% | 27,903,919 |
| 2018-01-23 | 2018-01-19 | 6.297 | 4,483,348 | -449,630 | 0.40% | 28,233,602 |
| 2018-01-22 | 2018-01-18 | 6.066 | 4,932,978 | -142,534 | 0.44% | 29,923,019 |
| 2018-01-19 | 2018-01-17 | 5.788 | 5,075,512 | +76,450 | 0.45% | 29,377,498 |
| 2018-01-18 | 2018-01-16 | 5.834 | 4,999,062 | +117,914 | 0.45% | 29,166,478 |
| 2018-01-17 | 2018-01-15 | 5.773 | 4,881,148 | +366,702 | 0.43% | 28,177,162 |
| 2018-01-16 | 2018-01-12 | 6.189 | 4,514,446 | -25,915 | 0.40% | 27,941,680 |
| 2018-01-15 | 2018-01-11 | 6.159 | 4,540,361 | -46,648 | 0.40% | 27,961,918 |
| 2018-01-12 | 2018-01-10 | 6.220 | 4,587,009 | -152,900 | 0.41% | 28,532,400 |
| 2018-01-11 | 2018-01-09 | 6.174 | 4,739,909 | +93,295 | 0.42% | 29,263,999 |
| 2018-01-10 | 2018-01-08 | 6.359 | 4,646,614 | -327,829 | 0.41% | 29,548,639 |
| 2018-01-09 | 2018-01-05 | 5.942 | 4,974,443 | +44,056 | 0.44% | 29,560,302 |
| 2018-01-08 | 2018-01-04 | 5.912 | 4,930,387 | -10,366 | 0.44% | 29,146,302 |
| 2018-01-05 | 2018-01-03 | 5.927 | 4,940,753 | -93,295 | 0.44% | 29,283,841 |
| 2018-01-04 | 2018-01-02 | 5.942 | 5,034,048 | -177,520 | 0.45% | 29,914,500 |
| 2018-01-03 | 2017-12-29 | 5.695 | 5,211,568 | -38,873 | 0.46% | 29,682,361 |
| 2018-01-02 | 2017-12-28 | 5.726 | 5,250,441 | -15,549 | 0.47% | 30,065,842 |
| 2017-12-29 | 2017-12-27 | 5.695 | 5,265,990 | +50,535 | 0.47% | 29,992,321 |
| 2017-12-28 | 2017-12-22 | 5.649 | 5,215,455 | -25,915 | 0.46% | 29,463,000 |
| 2017-12-27 | 2017-12-21 | 5.634 | 5,241,370 | -28,507 | 0.47% | 29,528,498 |
| 2017-12-22 | 2017-12-20 | 5.495 | 5,269,877 | +23,324 | 0.47% | 28,957,039 |
| 2017-12-21 | 2017-12-19 | 5.526 | 5,246,553 | +49,239 | 0.47% | 28,990,838 |
| 2017-12-20 | 2017-12-18 | 5.526 | 5,197,314 | +18,140 | 0.46% | 28,718,758 |
| 2017-12-19 | 2017-12-15 | 5.572 | 5,179,174 | +31,099 | 0.46% | 28,858,342 |
| 2017-12-18 | 2017-12-14 | 5.665 | 5,148,075 | -1,296 | 0.46% | 29,161,818 |
| 2017-12-15 | 2017-12-13 | 5.665 | 5,149,371 | -7,775 | 0.46% | 29,169,160 |
| 2017-12-14 | 2017-12-12 | 5.649 | 5,157,146 | -16,845 | 0.46% | 29,133,602 |
| 2017-12-13 | 2017-12-11 | 5.695 | 5,173,991 | +6,479 | 0.46% | 29,468,342 |
| 2017-12-12 | 2017-12-08 | 5.603 | 5,167,512 | +2,592 | 0.46% | 28,952,881 |
| 2017-12-11 | 2017-12-07 | 5.418 | 5,164,920 | +134,759 | 0.46% | 27,981,719 |
| 2017-12-08 | 2017-12-06 | 5.557 | 5,030,161 | +23,324 | 0.45% | 27,950,402 |
| 2017-12-07 | 2017-12-05 | 5.865 | 5,006,837 | -7,774 | 0.45% | 29,366,401 |
| 2017-12-06 | 2017-12-04 | 5.912 | 5,014,611 | -25,916 | 0.45% | 29,644,197 |
| 2017-12-05 | 2017-12-01 | 5.804 | 5,040,527 | -6,479 | 0.45% | 29,252,801 |
| 2017-12-04 | 2017-11-30 | 5.881 | 5,047,006 | -25,915 | 0.45% | 29,679,902 |
| 2017-12-01 | 2017-11-29 | 5.989 | 5,072,921 | -155,492 | 0.45% | 30,380,401 |
| 2017-11-30 | 2017-11-28 | 5.788 | 5,228,413 | -31,098 | 0.47% | 30,262,502 |
| 2017-11-29 | 2017-11-27 | 5.634 | 5,259,511 | +15,549 | 0.47% | 29,630,700 |
| 2017-11-28 | 2017-11-24 | 5.726 | 5,243,962 | -19,436 | 0.47% | 30,028,741 |
| 2017-11-27 | 2017-11-23 | 5.649 | 5,263,398 | -110,140 | 0.47% | 29,733,838 |
| 2017-11-23 | 2017-11-21 | 5.325 | 5,373,538 | +11,661 | 0.48% | 28,614,298 |
| 2017-11-22 | 2017-11-20 | 5.402 | 5,361,877 | +5,184 | 0.48% | 28,966,003 |
| 2017-11-21 | 2017-11-17 | 5.495 | 5,356,693 | +97,182 | 0.48% | 29,434,077 |
| 2017-11-20 | 2017-11-16 | 5.665 | 5,259,511 | -37,577 | 0.47% | 29,793,060 |
| 2017-11-17 | 2017-11-15 | 5.757 | 5,297,088 | +32,394 | 0.47% | 30,496,478 |
| 2017-11-16 | 2017-11-14 | 5.881 | 5,264,694 | -29,803 | 0.47% | 30,960,059 |
| 2017-11-15 | 2017-11-13 | 5.912 | 5,294,497 | -59,605 | 0.47% | 31,298,762 |
| 2017-11-14 | 2017-11-10 | 5.773 | 5,354,102 | +53,126 | 0.48% | 30,907,360 |
| 2017-11-13 | 2017-11-09 | 5.927 | 5,300,976 | -181,407 | 0.47% | 31,418,883 |
| 2017-11-10 | 2017-11-08 | 5.757 | 5,482,383 | -6,479 | 0.49% | 31,563,262 |
| 2017-11-09 | 2017-11-07 | 5.773 | 5,488,862 | -6,478 | 0.49% | 31,685,283 |
| 2017-11-08 | 2017-11-06 | 5.773 | 5,495,340 | -213,802 | 0.49% | 31,722,678 |
| 2017-11-07 | 2017-11-03 | 5.665 | 5,709,142 | -14,253 | 0.51% | 32,340,042 |
| 2017-11-06 | 2017-11-02 | 5.695 | 5,723,395 | -15,549 | 0.51% | 32,597,460 |
| 2017-11-03 | 2017-11-01 | 5.618 | 5,738,944 | -6,479 | 0.51% | 32,243,119 |
| 2017-11-02 | 2017-10-31 | 5.649 | 5,745,423 | +32,394 | 0.51% | 32,456,880 |
| 2017-11-01 | 2017-10-30 | 5.572 | 5,713,029 | +71,267 | 0.51% | 31,832,980 |
| 2017-10-31 | 2017-10-27 | 5.649 | 5,641,762 | +93,295 | 0.50% | 31,871,281 |
| 2017-10-30 | 2017-10-26 | 5.804 | 5,548,467 | -20,732 | 0.49% | 32,200,642 |
| 2017-10-27 | 2017-10-25 | 5.834 | 5,569,199 | +116,619 | 0.50% | 32,492,880 |
| 2017-10-26 | 2017-10-24 | 5.865 | 5,452,580 | -29,803 | 0.49% | 31,980,799 |
| 2017-10-25 | 2017-10-23 | 6.035 | 5,482,383 | +69,972 | 0.49% | 33,086,422 |
| 2017-10-24 | 2017-10-20 | 6.004 | 5,412,411 | -31,099 | 0.48% | 32,497,058 |
| 2017-10-23 | 2017-10-19 | 5.804 | 5,443,510 | +81,633 | 0.48% | 31,591,521 |
| 2017-10-20 | 2017-10-18 | 6.004 | 5,361,877 | +47,944 | 0.48% | 32,193,643 |
| 2017-10-19 | 2017-10-17 | 6.128 | 5,313,933 | -161,971 | 0.47% | 32,561,939 |
| 2017-10-18 | 2017-10-16 | 6.128 | 5,475,904 | -128,281 | 0.49% | 33,554,441 |
| 2017-10-17 | 2017-10-13 | 6.035 | 5,604,185 | -152,900 | 0.50% | 33,821,502 |
| 2017-10-16 | 2017-10-12 | 5.865 | 5,757,085 | -34,986 | 0.51% | 33,766,800 |
| 2017-10-12 | 2017-10-10 | 5.742 | 5,792,071 | +117,915 | 0.52% | 33,256,802 |
| 2017-10-11 | 2017-10-09 | 5.912 | 5,674,156 | -9,070 | 0.51% | 33,543,140 |
| 2017-10-10 | 2017-10-06 | 5.989 | 5,683,226 | -9,071 | 0.51% | 34,035,358 |
| 2017-10-09 | 2017-10-04 | 5.958 | 5,692,297 | +44,056 | 0.51% | 33,913,962 |
| 2017-10-06 | 2017-10-03 | 5.989 | 5,648,241 | +7,775 | 0.50% | 33,825,842 |
| 2017-10-04 | 2017-09-29 | 5.896 | 5,640,466 | +57,014 | 0.50% | 33,256,920 |
| 2017-10-03 | 2017-09-28 | 5.834 | 5,583,452 | -14,254 | 0.50% | 32,576,038 |
| 2017-09-29 | 2017-09-27 | 5.989 | 5,597,706 | -22,028 | 0.50% | 33,523,201 |
| 2017-09-28 | 2017-09-26 | 5.773 | 5,619,734 | +47,943 | 0.50% | 32,440,761 |
| 2017-09-27 | 2017-09-25 | 5.695 | 5,571,791 | +217,689 | 0.50% | 31,734,003 |
| 2017-09-26 | 2017-09-22 | 5.804 | 5,354,102 | +149,013 | 0.48% | 31,072,640 |
| 2017-09-25 | 2017-09-21 | 5.927 | 5,205,089 | +142,534 | 0.46% | 30,850,560 |
| 2017-09-22 | 2017-09-20 | 6.189 | 5,062,555 | +23,324 | 0.45% | 31,334,141 |
| 2017-09-21 | 2017-09-19 | 5.989 | 5,039,231 | +41,464 | 0.45% | 30,178,640 |
| 2017-09-20 | 2017-09-18 | 6.020 | 4,997,767 | +167,154 | 0.45% | 30,084,603 |
| 2017-09-19 | 2017-09-15 | 6.143 | 4,830,613 | +220,280 | 0.43% | 29,674,881 |
| 2017-09-18 | 2017-09-14 | 6.328 | 4,610,333 | +120,506 | 0.41% | 29,175,602 |
| 2017-09-15 | 2017-09-13 | 6.637 | 4,489,827 | -137,351 | 0.40% | 29,799,003 |
| 2017-09-14 | 2017-09-12 | 6.560 | 4,627,178 | -212,505 | 0.41% | 30,353,502 |
| 2017-09-13 | 2017-09-11 | 6.328 | 4,839,683 | +28,507 | 0.43% | 30,626,999 |
| 2017-09-12 | 2017-09-08 | 6.405 | 4,811,176 | +10,366 | 0.43% | 30,817,898 |
| 2017-09-11 | 2017-09-07 | 6.313 | 4,800,810 | +50,535 | 0.43% | 30,306,899 |
| 2017-09-08 | 2017-09-06 | 6.390 | 4,750,275 | +126,985 | 0.42% | 30,354,478 |
| 2017-09-07 | 2017-09-05 | 6.452 | 4,623,290 | -38,873 | 0.41% | 29,828,478 |
| 2017-09-06 | 2017-09-04 | 6.421 | 4,662,163 | -64,789 | 0.42% | 29,935,358 |
| 2017-09-05 | 2017-09-01 | 6.622 | 4,726,952 | -203,435 | 0.42% | 31,299,843 |
| 2017-09-04 | 2017-08-31 | 6.375 | 4,930,387 | -143,830 | 0.44% | 31,429,302 |
| 2017-09-01 | 2017-08-30 | 6.189 | 5,074,217 | -149,013 | 0.45% | 31,406,322 |
| 2017-08-31 | 2017-08-29 | 5.865 | 5,223,230 | +1,296 | 0.47% | 30,635,602 |
| 2017-08-30 | 2017-08-28 | 5.958 | 5,221,934 | -146,421 | 0.47% | 31,111,601 |
| 2017-08-29 | 2017-08-25 | 5.989 | 5,368,355 | -90,704 | 0.48% | 32,149,678 |
| 2017-08-28 | 2017-08-24 | 5.804 | 5,459,059 | +282,477 | 0.49% | 31,681,760 |
| 2017-08-25 | 2017-08-22 | 6.159 | 5,176,582 | -86,816 | 0.46% | 31,880,099 |
| 2017-08-24 | 2017-08-21 | 5.989 | 5,263,398 | -37,578 | 0.47% | 31,521,118 |
| 2017-08-22 | 2017-08-18 | 5.819 | 5,300,976 | +41,465 | 0.47% | 30,846,143 |
| 2017-08-21 | 2017-08-17 | 5.942 | 5,259,511 | +89,408 | 0.47% | 31,254,300 |
| 2017-08-18 | 2017-08-16 | 5.773 | 5,170,103 | +14,253 | 0.46% | 29,845,198 |
| 2017-08-17 | 2017-08-15 | 5.680 | 5,155,850 | +81,633 | 0.46% | 29,285,441 |
| 2017-08-16 | 2017-08-14 | 5.896 | 5,074,217 | +151,605 | 0.45% | 29,918,242 |
| 2017-08-15 | 2017-08-11 | 5.865 | 4,922,612 | +57,014 | 0.44% | 28,872,399 |
| 2017-08-14 | 2017-08-10 | 6.328 | 4,865,598 | -14,254 | 0.43% | 30,790,997 |
| 2017-08-11 | 2017-08-09 | 6.436 | 4,879,852 | +169,745 | 0.43% | 31,408,441 |
| 2017-08-10 | 2017-08-08 | 6.483 | 4,710,107 | +217,689 | 0.42% | 30,534,002 |
| 2017-08-09 | 2017-08-07 | 6.637 | 4,492,418 | -186,590 | 0.40% | 29,816,200 |
| 2017-08-08 | 2017-08-04 | 6.081 | 4,679,008 | +28,507 | 0.42% | 28,454,678 |
| 2017-08-07 | 2017-08-03 | 6.159 | 4,650,501 | -228,055 | 0.41% | 28,640,217 |
| 2017-08-04 | 2017-08-02 | 5.834 | 4,878,556 | -107,549 | 0.43% | 28,463,399 |
| 2017-08-03 | 2017-08-01 | 5.788 | 4,986,105 | +12,958 | 0.44% | 28,860,002 |
| 2017-08-02 | 2017-07-31 | 5.850 | 4,973,147 | -77,746 | 0.44% | 29,092,040 |
| 2017-08-01 | 2017-07-28 | 5.418 | 5,050,893 | +32,394 | 0.45% | 27,363,961 |
| 2017-07-31 | 2017-07-27 | 5.541 | 5,018,499 | -10,366 | 0.45% | 27,808,141 |
| 2017-07-28 | 2017-07-26 | 5.603 | 5,028,865 | +58,310 | 0.45% | 28,176,061 |
| 2017-07-27 | 2017-07-25 | 5.634 | 4,970,555 | +22,028 | 0.44% | 28,002,798 |
| 2017-07-26 | 2017-07-24 | 5.495 | 4,948,527 | -9,071 | 0.44% | 27,191,278 |
| 2017-07-25 | 2017-07-21 | 5.649 | 4,957,598 | +31,099 | 0.44% | 28,006,321 |
| 2017-07-24 | 2017-07-20 | 5.680 | 4,926,499 | -28,507 | 0.44% | 27,982,718 |
| 2017-07-21 | 2017-07-19 | 5.958 | 4,955,006 | -20,732 | 0.44% | 29,521,278 |
| 2017-07-20 | 2017-07-18 | 5.865 | 4,975,738 | -224,168 | 0.44% | 29,183,997 |
| 2017-07-19 | 2017-07-17 | 5.526 | 5,199,906 | +44,056 | 0.46% | 28,733,081 |
| 2017-07-18 | 2017-07-14 | 5.572 | 5,155,850 | -25,915 | 0.46% | 28,728,381 |
| 2017-07-17 | 2017-07-13 | 5.449 | 5,181,765 | -20,732 | 0.46% | 28,232,939 |
| 2017-07-14 | 2017-07-12 | 5.371 | 5,202,497 | -7,775 | 0.46% | 27,944,398 |
| 2017-07-13 | 2017-07-11 | 5.340 | 5,210,272 | -51,831 | 0.46% | 27,825,320 |
| 2017-07-12 | 2017-07-10 | 5.387 | 5,262,103 | -198,252 | 0.47% | 28,345,782 |
| 2017-07-11 | 2017-07-07 | 5.402 | 5,460,355 | -77,746 | 0.49% | 29,498,002 |
| 2017-07-10 | 2017-07-06 | 5.294 | 5,538,101 | -55,718 | 0.49% | 29,319,642 |
| 2017-07-07 | 2017-07-05 | 5.294 | 5,593,819 | +123,098 | 0.50% | 29,614,623 |
| 2017-07-06 | 2017-07-04 | 5.063 | 5,470,721 | -98,478 | 0.49% | 27,696,321 |
| 2017-07-05 | 2017-07-03 | 5.109 | 5,569,199 | -288,956 | 0.50% | 28,452,760 |
| 2017-07-04 | 2017-06-30 | 4.816 | 5,858,155 | -85,520 | 0.52% | 28,211,042 |
| 2017-07-03 | 2017-06-29 | 4.847 | 5,943,675 | -111,436 | 0.53% | 28,806,359 |
| 2017-06-30 | 2017-06-28 | 4.708 | 6,055,111 | -664,727 | 0.54% | 28,505,300 |
| 2017-06-29 | 2017-06-27 | 4.384 | 6,719,838 | -12,958 | 0.60% | 29,456,478 |
| 2017-06-28 | 2017-06-26 | 4.384 | 6,732,796 | +1,296 | 0.60% | 29,513,279 |
| 2017-06-27 | 2017-06-23 | 4.245 | 6,731,500 | -1,296 | 0.60% | 28,572,498 |
| 2017-06-26 | 2017-06-22 | 4.384 | 6,732,796 | +38,873 | 0.60% | 29,513,279 |
| 2017-06-23 | 2017-06-21 | 4.399 | 6,693,923 | -75,155 | 0.60% | 29,446,199 |
| 2017-06-22 | 2017-06-20 | 4.492 | 6,769,078 | -134,759 | 0.60% | 30,403,682 |
| 2017-06-21 | 2017-06-19 | 4.337 | 6,903,837 | +53,126 | 0.61% | 29,943,359 |
| 2017-06-20 | 2017-06-16 | 4.337 | 6,850,711 | +12,958 | 0.61% | 29,712,941 |
| 2017-06-19 | 2017-06-15 | 4.291 | 6,837,753 | +45,352 | 0.61% | 29,340,119 |
| 2017-06-16 | 2017-06-14 | 4.368 | 6,792,401 | +71,267 | 0.60% | 29,669,718 |
| 2017-06-15 | 2017-06-13 | 4.430 | 6,721,134 | +33,690 | 0.60% | 29,773,379 |
| 2017-06-14 | 2017-06-12 | 4.291 | 6,687,444 | +9,070 | 0.60% | 28,695,158 |
| 2017-06-13 | 2017-06-09 | 4.306 | 6,678,374 | -15,549 | 0.59% | 28,759,320 |
| 2017-06-12 | 2017-06-08 | 4.353 | 6,693,923 | +25,915 | 0.60% | 29,136,239 |
| 2017-06-09 | 2017-06-07 | 4.461 | 6,668,008 | -107,548 | 0.59% | 29,743,880 |
| 2017-06-08 | 2017-06-06 | 4.322 | 6,775,556 | +126,985 | 0.60% | 29,282,398 |
| 2017-06-07 | 2017-06-05 | 4.152 | 6,648,571 | -19,437 | 0.59% | 27,604,778 |
| 2017-06-06 | 2017-06-02 | 4.306 | 6,668,008 | +42,760 | 0.59% | 28,714,680 |
| 2017-06-05 | 2017-06-01 | 4.322 | 6,625,248 | -19,436 | 0.59% | 28,632,802 |
| 2017-06-02 | 2017-05-31 | 4.245 | 6,644,684 | +24,619 | 0.59% | 28,204,000 |
| 2017-06-01 | 2017-05-29 | 4.368 | 6,620,065 | +12,958 | 0.59% | 28,916,942 |
| 2017-05-26 | 2017-05-24 | 4.399 | 6,607,107 | +6,479 | 0.59% | 29,064,300 |
| 2017-05-25 | 2017-05-23 | 4.414 | 6,600,628 | -23,324 | 0.59% | 29,137,680 |
| 2017-05-24 | 2017-05-22 | 4.553 | 6,623,952 | -152,900 | 0.59% | 30,160,801 |
| 2017-05-23 | 2017-05-19 | 4.260 | 6,776,852 | -264,336 | 0.60% | 28,869,599 |
| 2017-05-22 | 2017-05-18 | 4.059 | 7,041,188 | -34,986 | 0.63% | 28,582,839 |
| 2017-05-19 | 2017-05-17 | 4.090 | 7,076,174 | +97,182 | 0.63% | 28,943,300 |
| 2017-05-18 | 2017-05-16 | 4.044 | 6,978,992 | -84,224 | 0.62% | 28,222,642 |
| 2017-05-16 | 2017-05-12 | 3.920 | 7,063,216 | +129,576 | 0.63% | 27,691,079 |
| 2017-05-15 | 2017-05-11 | 3.982 | 6,933,640 | +3,888 | 0.62% | 27,611,161 |
| 2017-05-12 | 2017-05-10 | 3.951 | 6,929,752 | -37,578 | 0.62% | 27,381,758 |
| 2017-05-10 | 2017-05-08 | 3.951 | 6,967,330 | -77,746 | 0.62% | 27,530,241 |
| 2017-05-09 | 2017-05-05 | 3.874 | 7,045,076 | +73,859 | 0.63% | 27,293,742 |
| 2017-05-08 | 2017-05-04 | 3.920 | 6,971,217 | +16,845 | 0.62% | 27,330,400 |
| 2017-05-05 | 2017-05-02 | 4.029 | 6,954,372 | +12,958 | 0.62% | 28,015,740 |
| 2017-05-04 | 2017-04-28 | 4.059 | 6,941,414 | -64,789 | 0.62% | 28,177,819 |
| 2017-05-02 | 2017-04-27 | 3.890 | 7,006,203 | +58,310 | 0.62% | 27,251,281 |
| 2017-04-28 | 2017-04-26 | 3.982 | 6,947,893 | +141,238 | 0.62% | 27,667,919 |
| 2017-04-27 | 2017-04-25 | 3.998 | 6,806,655 | +12,958 | 0.61% | 27,210,541 |
| 2017-04-26 | 2017-04-24 | 3.967 | 6,793,697 | +71,267 | 0.61% | 26,949,020 |
| 2017-04-25 | 2017-04-21 | 4.106 | 6,722,430 | +11,662 | 0.60% | 27,600,160 |
| 2017-04-24 | 2017-04-20 | 4.137 | 6,710,768 | +29,802 | 0.60% | 27,759,439 |
| 2017-04-21 | 2017-04-19 | 4.167 | 6,680,966 | +117,915 | 0.60% | 27,842,402 |
| 2017-04-20 | 2017-04-18 | 4.059 | 6,563,051 | +133,464 | 0.58% | 26,641,900 |
| 2017-04-19 | 2017-04-13 | 4.337 | 6,429,587 | +40,169 | 0.57% | 27,886,440 |
| 2017-04-18 | 2017-04-12 | 4.445 | 6,389,418 | -94,591 | 0.57% | 28,402,558 |
| 2017-04-13 | 2017-04-11 | 4.445 | 6,484,009 | +7,774 | 0.58% | 28,823,039 |
| 2017-04-12 | 2017-04-10 | 4.476 | 6,476,235 | -31,098 | 0.58% | 28,988,402 |
| 2017-04-11 | 2017-04-07 | 4.522 | 6,507,333 | -16,845 | 0.58% | 29,428,920 |
| 2017-04-10 | 2017-04-06 | 4.492 | 6,524,178 | -2,591 | 0.58% | 29,303,700 |
| 2017-04-07 | 2017-04-05 | 4.630 | 6,526,769 | -92,000 | 0.58% | 30,221,998 |
| 2017-04-06 | 2017-04-03 | 4.492 | 6,618,769 | -54,422 | 0.59% | 29,728,561 |
| 2017-04-05 | 2017-03-31 | 4.322 | 6,673,191 | -12,958 | 0.59% | 28,840,000 |
| 2017-04-03 | 2017-03-30 | 4.322 | 6,686,149 | +64,789 | 0.60% | 28,896,002 |
| 2017-03-31 | 2017-03-29 | 4.430 | 6,621,360 | -45,352 | 0.59% | 29,331,398 |
| 2017-03-30 | 2017-03-28 | 4.229 | 6,666,712 | +12,958 | 0.59% | 28,194,599 |
| 2017-03-29 | 2017-03-27 | 4.229 | 6,653,754 | +155,491 | 0.59% | 28,139,798 |
| 2017-03-28 | 2017-03-24 | 4.414 | 6,498,263 | +80,338 | 0.58% | 28,685,802 |
| 2017-03-27 | 2017-03-23 | 4.461 | 6,417,925 | +130,872 | 0.57% | 28,628,339 |
| 2017-03-24 | 2017-03-22 | 4.492 | 6,287,053 | +51,831 | 0.56% | 28,238,640 |
| 2017-03-23 | 2017-03-21 | 4.692 | 6,235,222 | -1,296 | 0.56% | 29,256,959 |
| 2017-03-22 | 2017-03-20 | 4.723 | 6,236,518 | -6,479 | 0.56% | 29,455,560 |
| 2017-03-21 | 2017-03-17 | 4.769 | 6,242,997 | +28,507 | 0.56% | 29,775,241 |
| 2017-03-20 | 2017-03-16 | 4.877 | 6,214,490 | -102,366 | 0.55% | 30,310,720 |
| 2017-03-17 | 2017-03-15 | 4.769 | 6,316,856 | -203,435 | 0.56% | 30,127,502 |
| 2017-03-16 | 2017-03-14 | 4.739 | 6,520,291 | -142,534 | 0.58% | 30,896,482 |
| 2017-03-15 | 2017-03-13 | 4.615 | 6,662,825 | -6,479 | 0.59% | 30,749,161 |
| 2017-03-14 | 2017-03-10 | 4.476 | 6,669,304 | +3,888 | 0.59% | 29,852,602 |
| 2017-03-13 | 2017-03-09 | 4.430 | 6,665,416 | +146,421 | 0.59% | 29,526,558 |
| 2017-03-10 | 2017-03-08 | 4.615 | 6,518,995 | -10,366 | 0.58% | 30,085,381 |
| 2017-03-09 | 2017-03-07 | 4.630 | 6,529,361 | -28,507 | 0.58% | 30,234,000 |
| 2017-03-08 | 2017-03-06 | 4.661 | 6,557,868 | -150,309 | 0.58% | 30,568,441 |
| 2017-03-07 | 2017-03-03 | 4.507 | 6,708,177 | -125,689 | 0.60% | 30,233,682 |
| 2017-03-06 | 2017-03-02 | 4.600 | 6,833,866 | -71,267 | 0.61% | 31,433,041 |
| 2017-03-03 | 2017-03-01 | 4.630 | 6,905,133 | -64,788 | 0.62% | 31,974,000 |
| 2017-03-02 | 2017-02-28 | 4.584 | 6,969,921 | -101,070 | 0.62% | 31,951,259 |
| 2017-03-01 | 2017-02-27 | 4.461 | 7,070,991 | -89,408 | 0.63% | 31,541,461 |
| 2017-02-28 | 2017-02-24 | 4.399 | 7,160,399 | +54,422 | 0.64% | 31,498,201 |
| 2017-02-27 | 2017-02-23 | 4.507 | 7,105,977 | +130,873 | 0.63% | 32,026,562 |
| 2017-02-24 | 2017-02-22 | 4.661 | 6,975,104 | -53,127 | 0.62% | 32,513,319 |
| 2017-02-23 | 2017-02-21 | 4.476 | 7,028,231 | -93,295 | 0.63% | 31,459,202 |
| 2017-02-22 | 2017-02-20 | 4.384 | 7,121,526 | -71,267 | 0.63% | 31,217,281 |
| 2017-02-21 | 2017-02-17 | 4.337 | 7,192,793 | +1,296 | 0.64% | 31,196,621 |
| 2017-02-20 | 2017-02-16 | 4.384 | 7,191,497 | -33,690 | 0.64% | 31,524,000 |
| 2017-02-17 | 2017-02-15 | 4.399 | 7,225,187 | +117,915 | 0.64% | 31,783,200 |
| 2017-02-16 | 2017-02-14 | 4.538 | 7,107,272 | -54,422 | 0.63% | 32,251,799 |
| 2017-02-15 | 2017-02-13 | 4.538 | 7,161,694 | -139,943 | 0.64% | 32,498,758 |
| 2017-02-14 | 2017-02-10 | 4.461 | 7,301,637 | -58,310 | 0.65% | 32,570,300 |
| 2017-02-13 | 2017-02-09 | 4.198 | 7,359,947 | -3,887 | 0.66% | 30,899,202 |
| 2017-02-10 | 2017-02-08 | 4.245 | 7,363,834 | -6,479 | 0.66% | 31,256,501 |
| 2017-02-09 | 2017-02-07 | 4.183 | 7,370,313 | -207,322 | 0.66% | 30,828,961 |
| 2017-02-08 | 2017-02-06 | 3.998 | 7,577,635 | +282,477 | 0.67% | 30,292,640 |
| 2017-02-07 | 2017-02-03 | 4.291 | 7,295,158 | +16,845 | 0.65% | 31,302,799 |
| 2017-02-06 | 2017-02-02 | 4.414 | 7,278,313 | +25,915 | 0.65% | 32,129,239 |
| 2017-02-03 | 2017-02-01 | 4.476 | 7,252,398 | -2,592 | 0.65% | 32,462,600 |
| 2017-02-02 | 2017-01-27 | 4.414 | 7,254,990 | -71,267 | 0.65% | 32,026,282 |
| 2017-02-01 | 2017-01-25 | 4.384 | 7,326,257 | +49,239 | 0.65% | 32,114,722 |
| 2017-01-26 | 2017-01-24 | 4.322 | 7,277,018 | -84,224 | 0.65% | 31,449,602 |
| 2017-01-25 | 2017-01-23 | 4.183 | 7,361,242 | -46,648 | 0.66% | 30,791,019 |
| 2017-01-24 | 2017-01-20 | 4.183 | 7,407,890 | +60,901 | 0.66% | 30,986,141 |
| 2017-01-23 | 2017-01-19 | 4.322 | 7,346,989 | -108,844 | 0.65% | 31,752,001 |
| 2017-01-20 | 2017-01-18 | 4.291 | 7,455,833 | -196,956 | 0.66% | 31,992,239 |
| 2017-01-19 | 2017-01-17 | 4.167 | 7,652,789 | -7,775 | 0.68% | 31,892,398 |
| 2017-01-18 | 2017-01-16 | 4.198 | 7,660,564 | -260,449 | 0.68% | 32,161,280 |
| 2017-01-17 | 2017-01-13 | 3.967 | 7,921,013 | -9,070 | 0.71% | 31,420,821 |
| 2017-01-16 | 2017-01-12 | 3.843 | 7,930,083 | +36,281 | 0.71% | 30,477,599 |
| 2017-01-13 | 2017-01-11 | 3.920 | 7,893,802 | -370,589 | 0.70% | 30,947,361 |
| 2017-01-12 | 2017-01-10 | 3.689 | 8,264,391 | -19,436 | 0.74% | 30,486,841 |
| 2017-01-11 | 2017-01-09 | 3.504 | 8,283,827 | -5,183 | 0.74% | 29,024,220 |
| 2017-01-10 | 2017-01-06 | 3.488 | 8,289,010 | +10,366 | 0.74% | 28,914,439 |
| 2017-01-09 | 2017-01-05 | 3.581 | 8,278,644 | +12,958 | 0.74% | 29,644,960 |
| 2017-01-06 | 2017-01-04 | 3.535 | 8,265,686 | +2,591 | 0.74% | 29,215,819 |
| 2017-01-05 | 2017-01-03 | 3.457 | 8,263,095 | +27,211 | 0.74% | 28,568,960 |
| 2017-01-04 | 2016-12-30 | 3.488 | 8,235,884 | +14,254 | 0.73% | 28,729,121 |
| 2017-01-03 | 2016-12-29 | 3.457 | 8,221,630 | -12,958 | 0.73% | 28,425,599 |
| 2016-12-30 | 2016-12-28 | 3.519 | 8,234,588 | -51,831 | 0.73% | 28,978,800 |
| 2016-12-29 | 2016-12-23 | 3.565 | 8,286,419 | -32,394 | 0.74% | 29,544,901 |
| 2016-12-28 | 2016-12-22 | 3.596 | 8,318,813 | -20,732 | 0.74% | 29,917,201 |
| 2016-12-23 | 2016-12-21 | 3.674 | 8,339,545 | -12,958 | 0.74% | 30,635,360 |
| 2016-12-22 | 2016-12-20 | 3.535 | 8,352,503 | -10,366 | 0.74% | 29,522,681 |
| 2016-12-21 | 2016-12-19 | 3.720 | 8,362,869 | -75,154 | 0.74% | 31,108,281 |
| 2016-12-20 | 2016-12-16 | 3.612 | 8,438,023 | -103,661 | 0.75% | 30,476,159 |
| 2016-12-19 | 2016-12-15 | 3.720 | 8,541,684 | -115,324 | 0.76% | 31,773,438 |
| 2016-12-16 | 2016-12-14 | 3.797 | 8,657,008 | -40,168 | 0.77% | 32,870,522 |
| 2016-12-15 | 2016-12-13 | 3.812 | 8,697,176 | -209,914 | 0.77% | 33,157,279 |
| 2016-12-14 | 2016-12-12 | 3.689 | 8,907,090 | -145,126 | 0.79% | 32,857,719 |
| 2016-12-13 | 2016-12-09 | 3.565 | 9,052,216 | -154,196 | 0.81% | 32,275,320 |
| 2016-12-12 | 2016-12-08 | 3.427 | 9,206,412 | -211,210 | 0.82% | 31,546,200 |
| 2016-12-09 | 2016-12-07 | 3.380 | 9,417,622 | -115,323 | 0.84% | 31,833,841 |
| 2016-12-08 | 2016-12-06 | 3.149 | 9,532,945 | +6,479 | 0.85% | 30,016,561 |
| 2016-12-07 | 2016-12-05 | 3.180 | 9,526,466 | -164,562 | 0.85% | 30,290,240 |
| 2016-12-06 | 2016-12-02 | 3.257 | 9,691,028 | -10,366 | 0.86% | 31,561,379 |
| 2016-12-05 | 2016-12-01 | 3.210 | 9,701,394 | -19,437 | 0.86% | 31,145,919 |
| 2016-12-02 | 2016-11-30 | 3.149 | 9,720,831 | -155,492 | 0.87% | 30,608,161 |
| 2016-12-01 | 2016-11-29 | 3.210 | 9,876,323 | +55,718 | 0.88% | 31,707,521 |
| 2016-11-30 | 2016-11-28 | 3.257 | 9,820,605 | -45,351 | 0.87% | 31,983,381 |
| 2016-11-29 | 2016-11-25 | 3.180 | 9,865,956 | +12,957 | 0.88% | 31,369,678 |
| 2016-11-28 | 2016-11-24 | 3.210 | 9,852,999 | +63,493 | 0.88% | 31,632,641 |
| 2016-11-24 | 2016-11-22 | 3.133 | 9,789,506 | -139,943 | 0.87% | 30,673,299 |
| 2016-11-23 | 2016-11-21 | 3.025 | 9,929,449 | -34,986 | 0.88% | 30,038,960 |
| 2016-11-22 | 2016-11-18 | 2.948 | 9,964,435 | +29,803 | 0.89% | 29,375,801 |
| 2016-11-21 | 2016-11-17 | 3.010 | 9,934,632 | -71,267 | 0.88% | 29,901,300 |
| 2016-11-18 | 2016-11-16 | 2.994 | 10,005,899 | +23,324 | 0.89% | 29,961,360 |
| 2016-11-17 | 2016-11-15 | 2.979 | 9,982,575 | +117,914 | 0.89% | 29,737,439 |
| 2016-11-16 | 2016-11-14 | 3.133 | 9,864,661 | -71,267 | 0.88% | 30,908,781 |
| 2016-11-15 | 2016-11-11 | 3.118 | 9,935,928 | -309,688 | 0.88% | 30,978,721 |
| 2016-11-14 | 2016-11-10 | 2.917 | 10,245,616 | -45,351 | 0.91% | 29,888,461 |
| 2016-11-10 | 2016-11-08 | 2.763 | 10,290,967 | +16,844 | 0.92% | 28,432,359 |
| 2016-11-09 | 2016-11-07 | 2.794 | 10,274,123 | +19,437 | 0.92% | 28,702,981 |
| 2016-11-08 | 2016-11-04 | 2.763 | 10,254,686 | +12,958 | 0.91% | 28,332,120 |
| 2016-11-07 | 2016-11-03 | 2.747 | 10,241,728 | -7,775 | 0.91% | 28,138,239 |
| 2016-11-04 | 2016-11-02 | 2.732 | 10,249,503 | +46,648 | 0.91% | 28,001,400 |
| 2016-11-02 | 2016-10-31 | 2.732 | 10,202,855 | +71,267 | 0.91% | 27,873,959 |
| 2016-11-01 | 2016-10-28 | 2.778 | 10,131,588 | -34,986 | 0.90% | 28,148,399 |
| 2016-10-31 | 2016-10-27 | 2.794 | 10,166,574 | -25,915 | 0.91% | 28,402,520 |
| 2016-10-28 | 2016-10-26 | 2.809 | 10,192,489 | +42,760 | 0.91% | 28,632,239 |
| 2016-10-27 | 2016-10-25 | 2.840 | 10,149,729 | -7,775 | 0.90% | 28,825,440 |
| 2016-10-26 | 2016-10-24 | 2.747 | 10,157,504 | +12,958 | 0.90% | 27,906,841 |
| 2016-10-25 | 2016-10-20 | 2.717 | 10,144,546 | +50,535 | 0.90% | 27,558,080 |
| 2016-10-24 | 2016-10-19 | 2.717 | 10,094,011 | -31,099 | 0.90% | 27,420,800 |
| 2016-10-20 | 2016-10-18 | 2.763 | 10,125,110 | +19,437 | 0.90% | 27,974,121 |
| 2016-10-19 | 2016-10-17 | 2.717 | 10,105,673 | +12,958 | 0.90% | 27,452,480 |
| 2016-10-17 | 2016-10-13 | 2.717 | 10,092,715 | +42,760 | 0.90% | 27,417,279 |
| 2016-10-14 | 2016-10-12 | 2.747 | 10,049,955 | +93,295 | 0.90% | 27,611,360 |
| 2016-10-12 | 2016-10-07 | 2.809 | 9,956,660 | +10,366 | 0.89% | 27,969,760 |
| 2016-10-11 | 2016-10-06 | 2.855 | 9,946,294 | +45,352 | 0.89% | 28,401,200 |
| 2016-10-07 | 2016-10-05 | 2.794 | 9,900,942 | +12,958 | 0.88% | 27,660,420 |
| 2016-10-06 | 2016-10-04 | 2.809 | 9,887,984 | -265,632 | 0.88% | 27,776,839 |
| 2016-10-04 | 2016-09-30 | 2.717 | 10,153,616 | +213,801 | 0.90% | 27,582,719 |
| 2016-10-03 | 2016-09-29 | 2.778 | 9,939,815 | -19,437 | 0.89% | 27,615,600 |
| 2016-09-30 | 2016-09-28 | 2.717 | 9,959,252 | +77,746 | 0.89% | 27,054,721 |
| 2016-09-29 | 2016-09-27 | 2.763 | 9,881,506 | +103,662 | 0.88% | 27,301,081 |
| 2016-09-28 | 2016-09-26 | 2.809 | 9,777,844 | -10,367 | 0.87% | 27,467,439 |
| 2016-09-27 | 2016-09-23 | 2.871 | 9,788,211 | -19,436 | 0.87% | 28,100,881 |
| 2016-09-26 | 2016-09-22 | 2.871 | 9,807,647 | +14,253 | 0.87% | 28,156,680 |
| 2016-09-23 | 2016-09-21 | 2.902 | 9,793,394 | +64,789 | 0.87% | 28,418,081 |
| 2016-09-22 | 2016-09-20 | 2.871 | 9,728,605 | -44,056 | 0.87% | 27,929,759 |
| 2016-09-21 | 2016-09-19 | 2.809 | 9,772,661 | +12,957 | 0.87% | 27,452,879 |
| 2016-09-20 | 2016-09-15 | 2.794 | 9,759,704 | +12,958 | 0.87% | 27,265,841 |
| 2016-09-15 | 2016-09-13 | 2.778 | 9,746,746 | +18,141 | 0.87% | 27,079,200 |
| 2016-09-14 | 2016-09-12 | 2.809 | 9,728,605 | +12,957 | 0.87% | 27,329,119 |
| 2016-09-13 | 2016-09-09 | 2.917 | 9,715,648 | +51,831 | 0.87% | 28,342,441 |
| 2016-09-12 | 2016-09-08 | 2.933 | 9,663,817 | -19,437 | 0.86% | 28,340,400 |
| 2016-09-09 | 2016-09-07 | 2.886 | 9,683,254 | +99,774 | 0.86% | 27,949,021 |
| 2016-09-08 | 2016-09-06 | 2.933 | 9,583,480 | -91,999 | 0.85% | 28,104,801 |
| 2016-09-07 | 2016-09-05 | 2.855 | 9,675,479 | +41,464 | 0.86% | 27,627,900 |
| 2016-09-06 | 2016-09-02 | 2.855 | 9,634,015 | -3,887 | 0.86% | 27,509,501 |
| 2016-09-05 | 2016-09-01 | 2.840 | 9,637,902 | -38,873 | 0.86% | 27,371,841 |
| 2016-09-02 | 2016-08-31 | 2.809 | 9,676,775 | +19,437 | 0.86% | 27,183,521 |
| 2016-08-30 | 2016-08-26 | 2.825 | 9,657,338 | -2,592 | 0.86% | 27,277,979 |
| 2016-08-29 | 2016-08-25 | 2.840 | 9,659,930 | +53,127 | 0.86% | 27,434,401 |
| 2016-08-26 | 2016-08-24 | 2.825 | 9,606,803 | +6,478 | 0.86% | 27,135,239 |
| 2016-08-24 | 2016-08-22 | 2.825 | 9,600,325 | +10,367 | 0.86% | 27,116,941 |
| 2016-08-23 | 2016-08-19 | 2.840 | 9,589,958 | +54,422 | 0.85% | 27,235,679 |
| 2016-08-22 | 2016-08-18 | 2.886 | 9,535,536 | -19,437 | 0.85% | 27,522,659 |
| 2016-08-19 | 2016-08-17 | 2.948 | 9,554,973 | -178,815 | 0.85% | 28,168,681 |
| 2016-08-18 | 2016-08-16 | 2.948 | 9,733,788 | -106,253 | 0.87% | 28,695,839 |
| 2016-08-17 | 2016-08-15 | 2.825 | 9,840,041 | +16,845 | 0.88% | 27,794,039 |
| 2016-08-16 | 2016-08-12 | 2.886 | 9,823,196 | -38,873 | 0.87% | 28,352,939 |
| 2016-08-15 | 2016-08-11 | 2.886 | 9,862,069 | +50,535 | 0.88% | 28,465,139 |
| 2016-08-12 | 2016-08-10 | 2.825 | 9,811,534 | -50,535 | 0.87% | 27,713,519 |
| 2016-08-11 | 2016-08-09 | 2.917 | 9,862,069 | -22,028 | 0.88% | 28,769,579 |
| 2016-08-10 | 2016-08-08 | 2.963 | 9,884,097 | -185,295 | 0.88% | 29,291,519 |
| 2016-08-09 | 2016-08-05 | 2.794 | 10,069,392 | +112,732 | 0.90% | 28,131,021 |
| 2016-08-08 | 2016-08-04 | 2.717 | 9,956,660 | -6,479 | 0.89% | 27,047,680 |
| 2016-08-05 | 2016-08-03 | 2.701 | 9,963,139 | -25,915 | 0.89% | 26,911,500 |
| 2016-08-03 | 2016-07-29 | 2.670 | 9,989,054 | -7,775 | 0.89% | 26,673,140 |
| 2016-07-29 | 2016-07-27 | 2.732 | 9,996,829 | +23,324 | 0.89% | 27,311,101 |
| 2016-07-28 | 2016-07-26 | 2.732 | 9,973,505 | -45,352 | 0.89% | 27,247,380 |
| 2016-07-27 | 2016-07-25 | 2.747 | 10,018,857 | -6,479 | 0.89% | 27,525,921 |
| 2016-07-26 | 2016-07-22 | 2.732 | 10,025,336 | -84,224 | 0.89% | 27,388,981 |
| 2016-07-25 | 2016-07-21 | 2.717 | 10,109,560 | +58,309 | 0.90% | 27,463,039 |
| 2016-07-22 | 2016-07-20 | 2.639 | 10,051,251 | +79,042 | 0.90% | 26,528,940 |
| 2016-07-21 | 2016-07-19 | 2.655 | 9,972,209 | +45,352 | 0.89% | 26,474,239 |
| 2016-07-20 | 2016-07-18 | 2.794 | 9,926,857 | -14,254 | 0.88% | 27,732,819 |
| 2016-07-19 | 2016-07-15 | 2.871 | 9,941,111 | -28,507 | 0.89% | 28,539,840 |
| 2016-07-18 | 2016-07-14 | 2.871 | 9,969,618 | -51,830 | 0.89% | 28,621,681 |
| 2016-07-15 | 2016-07-13 | 2.917 | 10,021,448 | -81,634 | 0.89% | 29,234,519 |
| 2016-07-14 | 2016-07-12 | 2.871 | 10,103,082 | -16,844 | 0.90% | 29,004,841 |
| 2016-07-13 | 2016-07-11 | 2.747 | 10,119,926 | -12,958 | 0.90% | 27,803,599 |
| 2016-07-12 | 2016-07-08 | 2.717 | 10,132,884 | -114,027 | 0.90% | 27,526,400 |
| 2016-07-11 | 2016-07-07 | 2.686 | 10,246,911 | -12,958 | 0.91% | 27,519,839 |
| 2016-07-08 | 2016-07-06 | 2.655 | 10,259,869 | +12,958 | 0.91% | 27,237,920 |
| 2016-07-07 | 2016-07-05 | 2.624 | 10,246,911 | -28,507 | 0.91% | 26,887,199 |
| 2016-07-06 | 2016-07-04 | 2.732 | 10,275,418 | -203,435 | 0.92% | 28,072,199 |
| 2016-07-05 | 2016-06-30 | 2.562 | 10,478,853 | +97,182 | 0.93% | 26,848,839 |
| 2016-07-04 | 2016-06-29 | 2.547 | 10,381,671 | -36,281 | 0.92% | 26,439,600 |
| 2016-06-30 | 2016-06-28 | 2.562 | 10,417,952 | -209,914 | 0.93% | 26,692,799 |
| 2016-06-29 | 2016-06-27 | 2.454 | 10,627,866 | -224,168 | 0.95% | 26,082,359 |
| 2016-06-28 | 2016-06-24 | 2.346 | 10,852,034 | +19,437 | 0.97% | 25,460,000 |
| 2016-06-27 | 2016-06-23 | 2.423 | 10,832,597 | -38,873 | 0.96% | 26,250,399 |
| 2016-06-24 | 2016-06-22 | 2.423 | 10,871,470 | +9,070 | 0.97% | 26,344,599 |
| 2016-06-23 | 2016-06-21 | 2.377 | 10,862,400 | +25,915 | 0.97% | 25,819,640 |
| 2016-06-22 | 2016-06-20 | 2.377 | 10,836,485 | +36,282 | 0.97% | 25,758,041 |
| 2016-06-20 | 2016-06-16 | 2.362 | 10,800,203 | +132,168 | 0.96% | 25,505,099 |
| 2016-06-17 | 2016-06-15 | 2.439 | 10,668,035 | -34,986 | 0.95% | 26,016,280 |
| 2016-06-16 | 2016-06-14 | 2.377 | 10,703,021 | -2,591 | 0.95% | 25,440,800 |
| 2016-06-15 | 2016-06-13 | 2.377 | 10,705,612 | -34,986 | 0.95% | 25,446,959 |
| 2016-06-14 | 2016-06-10 | 2.408 | 10,740,598 | +5,183 | 0.96% | 25,861,680 |
| 2016-06-13 | 2016-06-08 | 2.500 | 10,735,415 | +11,662 | 0.96% | 26,843,400 |
| 2016-06-10 | 2016-06-07 | 2.578 | 10,723,753 | -73,859 | 0.96% | 27,641,840 |
| 2016-06-08 | 2016-06-06 | 2.531 | 10,797,612 | -18,140 | 0.96% | 27,332,241 |
| 2016-06-07 | 2016-06-03 | 2.408 | 10,815,752 | +20,732 | 0.96% | 26,042,639 |
| 2016-06-06 | 2016-06-02 | 2.439 | 10,795,020 | -10,366 | 0.96% | 26,325,960 |
| 2016-06-03 | 2016-06-01 | 2.300 | 10,805,386 | -25,916 | 0.96% | 24,850,219 |
| 2016-06-02 | 2016-05-31 | 2.269 | 10,831,302 | +19,437 | 0.96% | 24,575,461 |
| 2016-06-01 | 2016-05-30 | 2.300 | 10,811,865 | +58,309 | 0.96% | 24,865,120 |
| 2016-05-31 | 2016-05-27 | 2.346 | 10,753,556 | -32,394 | 0.96% | 25,228,961 |
| 2016-05-30 | 2016-05-26 | 2.346 | 10,785,950 | +12,958 | 0.96% | 25,304,960 |
| 2016-05-27 | 2016-05-25 | 2.331 | 10,772,992 | -6,479 | 0.96% | 25,108,280 |
| 2016-05-25 | 2016-05-23 | 2.346 | 10,779,471 | -6,479 | 0.96% | 25,289,760 |
| 2016-05-24 | 2016-05-20 | 2.331 | 10,785,950 | +28,507 | 0.96% | 25,138,480 |
| 2016-05-23 | 2016-05-19 | 2.284 | 10,757,443 | +49,239 | 0.96% | 24,573,920 |
| 2016-05-20 | 2016-05-18 | 2.346 | 10,708,204 | +11,662 | 0.95% | 25,122,560 |
| 2016-05-19 | 2016-05-17 | 2.454 | 10,696,542 | -6,479 | 0.95% | 26,250,900 |
| 2016-05-18 | 2016-05-16 | 2.470 | 10,703,021 | -130,872 | 0.95% | 26,432,000 |
| 2016-05-17 | 2016-05-13 | 2.331 | 10,833,893 | +45,352 | 0.96% | 25,250,220 |
| 2016-05-16 | 2016-05-12 | 2.362 | 10,788,541 | -47,944 | 0.96% | 25,477,559 |
| 2016-05-13 | 2016-05-11 | 2.392 | 10,836,485 | -22,028 | 0.97% | 25,925,301 |
| 2016-05-12 | 2016-05-10 | 2.392 | 10,858,513 | +206,027 | 0.97% | 25,978,001 |
| 2016-05-11 | 2016-05-09 | 2.439 | 10,652,486 | +88,112 | 0.95% | 25,978,360 |
| 2016-05-10 | 2016-05-06 | 2.516 | 10,564,374 | +64,788 | 0.94% | 26,578,780 |
| 2016-05-09 | 2016-05-05 | 2.578 | 10,499,586 | +115,323 | 0.94% | 27,064,021 |
| 2016-05-06 | 2016-05-04 | 2.624 | 10,384,263 | +80,338 | 0.92% | 27,247,601 |
| 2016-05-05 | 2016-05-03 | 2.701 | 10,303,925 | +58,309 | 0.92% | 27,832,000 |
| 2016-05-04 | 2016-04-29 | 2.763 | 10,245,616 | -18,140 | 0.91% | 28,307,061 |
| 2016-05-03 | 2016-04-28 | 2.840 | 10,263,756 | -384,843 | 0.91% | 29,149,279 |
| 2016-04-29 | 2016-04-27 | 2.639 | 10,648,599 | -40,168 | 0.95% | 28,105,561 |
| 2016-04-28 | 2016-04-26 | 2.593 | 10,688,767 | +132,168 | 0.95% | 27,716,639 |
| 2016-04-27 | 2016-04-25 | 2.686 | 10,556,599 | +64,788 | 0.94% | 28,351,559 |
| 2016-04-26 | 2016-04-22 | 2.717 | 10,491,811 | +171,041 | 0.93% | 28,501,440 |
| 2016-04-25 | 2016-04-21 | 2.840 | 10,320,770 | -27,211 | 0.92% | 29,311,200 |
| 2016-04-22 | 2016-04-20 | 2.763 | 10,347,981 | +77,746 | 0.92% | 28,589,880 |
| 2016-04-21 | 2016-04-19 | 2.871 | 10,270,235 | -25,916 | 0.91% | 29,484,719 |
| 2016-04-20 | 2016-04-18 | 2.732 | 10,296,151 | +45,352 | 0.92% | 28,128,841 |
| 2016-04-19 | 2016-04-15 | 2.794 | 10,250,799 | -159,379 | 0.91% | 28,637,821 |
| 2016-04-18 | 2016-04-14 | 2.871 | 10,410,178 | -6,479 | 0.93% | 29,886,480 |
| 2016-04-15 | 2016-04-13 | 2.902 | 10,416,657 | -129,576 | 0.93% | 30,226,641 |
| 2016-04-14 | 2016-04-12 | 2.917 | 10,546,233 | -50,535 | 0.94% | 30,765,419 |
| 2016-04-13 | 2016-04-11 | 2.933 | 10,596,768 | -229,351 | 0.94% | 31,076,400 |
| 2016-04-12 | 2016-04-08 | 2.701 | 10,826,119 | -38,872 | 0.96% | 29,242,501 |
| 2016-04-11 | 2016-04-07 | 2.732 | 10,864,991 | -320,054 | 0.97% | 29,682,899 |
| 2016-04-08 | 2016-04-06 | 2.454 | 11,185,045 | -95,887 | 1.00% | 27,449,759 |
| 2016-04-07 | 2016-04-05 | 2.392 | 11,280,932 | -88,112 | 1.00% | 26,988,600 |
| 2016-04-06 | 2016-04-01 | 2.253 | 11,369,044 | -25,915 | 1.01% | 25,620,080 |
| 2016-04-05 | 2016-03-31 | 2.223 | 11,394,959 | +38,872 | 1.01% | 25,326,719 |
| 2016-04-01 | 2016-03-30 | 2.269 | 11,356,087 | -12,957 | 1.01% | 25,766,161 |
| 2016-03-31 | 2016-03-29 | 2.176 | 11,369,044 | +29,802 | 1.01% | 24,742,680 |
| 2016-03-30 | 2016-03-24 | 2.223 | 11,339,242 | -90,703 | 1.01% | 25,202,881 |
| 2016-03-29 | 2016-03-23 | 2.269 | 11,429,945 | -1,296 | 1.02% | 25,933,740 |
| 2016-03-24 | 2016-03-22 | 2.315 | 11,431,241 | +12,958 | 1.02% | 26,466,000 |
| 2016-03-22 | 2016-03-18 | 2.392 | 11,418,283 | -6,479 | 1.02% | 27,317,199 |
| 2016-03-21 | 2016-03-17 | 2.377 | 11,424,762 | +63,492 | 1.02% | 27,156,360 |
| 2016-03-18 | 2016-03-16 | 2.315 | 11,361,270 | -193,069 | 1.01% | 26,304,001 |
| 2016-03-17 | 2016-03-15 | 2.331 | 11,554,339 | -38,873 | 1.03% | 26,929,341 |
| 2016-03-16 | 2016-03-14 | 2.331 | 11,593,212 | +38,873 | 1.03% | 27,019,941 |
| 2016-03-15 | 2016-03-11 | 2.362 | 11,554,339 | -6,478 | 1.03% | 27,286,021 |
| 2016-03-14 | 2016-03-10 | 2.269 | 11,560,817 | -12,958 | 1.03% | 26,230,679 |
| 2016-03-11 | 2016-03-09 | 2.331 | 11,573,775 | +68,675 | 1.03% | 26,974,640 |
| 2016-03-10 | 2016-03-08 | 2.454 | 11,505,100 | +12,958 | 1.02% | 28,235,221 |
| 2016-03-09 | 2016-03-07 | 2.439 | 11,492,142 | -99,774 | 1.02% | 28,026,040 |
| 2016-03-08 | 2016-03-04 | 2.362 | 11,591,916 | +45,352 | 1.03% | 27,374,761 |
| 2016-03-04 | 2016-03-02 | 2.346 | 11,546,564 | -158,083 | 1.03% | 27,089,440 |
| 2016-03-03 | 2016-03-01 | 2.207 | 11,704,647 | -11,662 | 1.04% | 25,834,379 |
| 2016-03-02 | 2016-02-29 | 2.099 | 11,716,309 | -71,267 | 1.04% | 24,594,239 |
| 2016-03-01 | 2016-02-26 | 2.115 | 11,787,576 | +45,351 | 1.05% | 24,925,779 |
| 2016-02-29 | 2016-02-25 | 2.037 | 11,742,225 | -19,436 | 1.05% | 23,923,681 |
| 2016-02-26 | 2016-02-24 | 2.145 | 11,761,661 | +12,958 | 1.05% | 25,234,060 |
| 2016-02-25 | 2016-02-23 | 2.207 | 11,748,703 | -81,634 | 1.05% | 25,931,619 |
| 2016-02-24 | 2016-02-22 | 2.084 | 11,830,337 | +12,958 | 1.05% | 24,651,001 |
| 2016-02-23 | 2016-02-19 | 1.991 | 11,817,379 | -5,183 | 1.05% | 23,529,600 |
| 2016-02-22 | 2016-02-18 | 2.007 | 11,822,562 | +60,901 | 1.05% | 23,722,400 |
| 2016-02-19 | 2016-02-17 | 1.945 | 11,761,661 | -6,479 | 1.05% | 22,874,040 |
| 2016-02-18 | 2016-02-16 | 2.022 | 11,768,140 | -33,690 | 1.05% | 23,794,840 |
| 2016-02-16 | 2016-02-12 | 1.852 | 11,801,830 | +12,958 | 1.05% | 21,859,200 |
| 2016-02-15 | 2016-02-11 | 1.868 | 11,788,872 | -19,437 | 1.05% | 22,017,160 |
| 2016-02-12 | 2016-02-05 | 2.037 | 11,808,309 | +5,183 | 1.05% | 24,058,321 |
| 2016-02-11 | 2016-02-04 | 2.068 | 11,803,126 | +55,718 | 1.05% | 24,412,121 |
| 2016-02-05 | 2016-02-03 | 2.037 | 11,747,408 | +45,352 | 1.05% | 23,934,241 |
| 2016-02-04 | 2016-02-02 | 2.161 | 11,702,056 | -12,957 | 1.04% | 25,286,800 |
| 2016-02-03 | 2016-02-01 | 2.176 | 11,715,013 | +45,351 | 1.04% | 25,495,619 |
| 2016-02-02 | 2016-01-29 | 2.192 | 11,669,662 | +51,831 | 1.04% | 25,577,041 |
| 2016-02-01 | 2016-01-28 | 2.176 | 11,617,831 | +41,464 | 1.03% | 25,284,120 |
| 2016-01-29 | 2016-01-27 | 2.161 | 11,576,367 | +6,479 | 1.03% | 25,015,201 |
| 2016-01-28 | 2016-01-26 | 2.238 | 11,569,888 | +241,013 | 1.03% | 25,894,101 |
| 2016-01-27 | 2016-01-25 | 2.377 | 11,328,875 | -6,479 | 1.01% | 26,928,439 |
| 2016-01-26 | 2016-01-22 | 2.331 | 11,335,354 | -45,352 | 1.01% | 26,418,959 |
| 2016-01-25 | 2016-01-21 | 2.238 | 11,380,706 | +51,831 | 1.01% | 25,470,700 |
| 2016-01-22 | 2016-01-20 | 2.392 | 11,328,875 | +38,873 | 1.01% | 27,103,299 |
| 2016-01-21 | 2016-01-19 | 2.531 | 11,290,002 | -234,534 | 1.01% | 28,578,639 |
| 2016-01-20 | 2016-01-18 | 2.454 | 11,524,536 | +12,958 | 1.03% | 28,282,920 |
| 2016-01-19 | 2016-01-15 | 2.362 | 11,511,578 | -2,592 | 1.03% | 27,185,039 |
| 2016-01-18 | 2016-01-14 | 2.454 | 11,514,170 | +68,676 | 1.03% | 28,257,480 |
| 2016-01-15 | 2016-01-13 | 2.454 | 11,445,494 | +97,182 | 1.02% | 28,088,939 |
| 2016-01-14 | 2016-01-12 | 2.454 | 11,348,312 | +187,886 | 1.01% | 27,850,440 |
| 2016-01-13 | 2016-01-11 | 2.500 | 11,160,426 | +45,352 | 0.99% | 27,906,120 |
| 2016-01-12 | 2016-01-08 | 2.608 | 11,115,074 | -176,224 | 0.99% | 28,993,640 |
| 2016-01-11 | 2016-01-07 | 2.423 | 11,291,298 | +194,365 | 1.01% | 27,361,959 |
| 2016-01-08 | 2016-01-06 | 2.608 | 11,096,933 | -49,240 | 0.99% | 28,946,319 |
| 2016-01-06 | 2016-01-04 | 2.439 | 11,146,173 | -6,478 | 0.99% | 27,182,321 |
| 2016-01-05 | 2015-12-31 | 2.562 | 11,152,651 | +6,478 | 0.99% | 28,575,239 |
| 2016-01-04 | 2015-12-29 | 2.593 | 11,146,173 | -19,436 | 0.99% | 28,902,721 |
| 2015-12-30 | 2015-12-28 | 2.593 | 11,165,609 | -32,394 | 0.99% | 28,953,120 |
| 2015-12-29 | 2015-12-24 | 2.639 | 11,198,003 | -224,168 | 1.00% | 29,555,640 |
| 2015-12-28 | 2015-12-22 | 2.500 | 11,422,171 | -6,478 | 1.02% | 28,560,601 |
| 2015-12-22 | 2015-12-18 | 2.439 | 11,428,649 | +2,591 | 1.02% | 27,871,199 |
| 2015-12-21 | 2015-12-17 | 2.470 | 11,426,058 | +38,873 | 1.02% | 28,217,600 |
| 2015-12-18 | 2015-12-16 | 2.408 | 11,387,185 | +77,746 | 1.01% | 27,418,560 |
| 2015-12-17 | 2015-12-15 | 2.408 | 11,309,439 | -51,831 | 1.01% | 27,231,360 |
| 2015-12-16 | 2015-12-14 | 2.454 | 11,361,270 | -6,478 | 1.01% | 27,882,241 |
| 2015-12-15 | 2015-12-11 | 2.485 | 11,367,748 | -38,873 | 1.01% | 28,249,059 |
| 2015-12-11 | 2015-12-09 | 2.470 | 11,406,621 | -24,620 | 1.02% | 28,169,599 |
| 2015-12-10 | 2015-12-08 | 2.485 | 11,431,241 | +161,971 | 1.02% | 28,406,840 |
| 2015-12-09 | 2015-12-07 | 2.516 | 11,269,270 | -45,352 | 1.00% | 28,352,219 |
| 2015-12-08 | 2015-12-04 | 2.500 | 11,314,622 | -7,775 | 1.01% | 28,291,680 |
| 2015-12-07 | 2015-12-03 | 2.531 | 11,322,397 | -6,478 | 1.01% | 28,660,641 |
| 2015-12-04 | 2015-12-02 | 2.547 | 11,328,875 | -24,620 | 1.01% | 28,851,899 |
| 2015-12-03 | 2015-12-01 | 2.531 | 11,353,495 | -3,887 | 1.01% | 28,739,360 |
| 2015-12-02 | 2015-11-30 | 2.516 | 11,357,382 | +107,548 | 1.01% | 28,573,899 |
| 2015-12-01 | 2015-11-27 | 2.578 | 11,249,834 | +5,183 | 1.00% | 28,997,881 |
| 2015-11-30 | 2015-11-26 | 2.578 | 11,244,651 | +45,352 | 1.00% | 28,984,521 |
| 2015-11-27 | 2015-11-25 | 2.608 | 11,199,299 | +71,267 | 1.00% | 29,213,340 |
| 2015-11-26 | 2015-11-24 | 2.608 | 11,128,032 | +77,746 | 0.99% | 29,027,440 |
| 2015-11-25 | 2015-11-23 | 2.608 | 11,050,286 | +19,437 | 0.98% | 28,824,640 |
| 2015-11-24 | 2015-11-20 | 2.655 | 11,030,849 | -64,789 | 0.98% | 29,284,719 |
| 2015-11-23 | 2015-11-19 | 2.608 | 11,095,638 | -25,915 | 0.99% | 28,942,941 |
| 2015-11-20 | 2015-11-18 | 2.608 | 11,121,553 | -25,915 | 0.99% | 29,010,540 |
| 2015-11-19 | 2015-11-17 | 2.593 | 11,147,468 | +77,746 | 0.99% | 28,906,079 |
| 2015-11-18 | 2015-11-16 | 2.562 | 11,069,722 | +77,746 | 0.99% | 28,362,759 |
| 2015-11-17 | 2015-11-13 | 2.624 | 10,991,976 | -6,479 | 0.98% | 28,842,199 |
| 2015-11-16 | 2015-11-12 | 2.686 | 10,998,455 | +155,492 | 0.98% | 29,538,239 |
| 2015-11-13 | 2015-11-11 | 2.732 | 10,842,963 | -159,380 | 0.97% | 29,622,719 |
| 2015-11-12 | 2015-11-10 | 2.608 | 11,002,343 | -32,394 | 0.98% | 28,699,581 |
| 2015-11-11 | 2015-11-09 | 2.655 | 11,034,737 | +19,437 | 0.98% | 29,295,041 |
| 2015-11-10 | 2015-11-06 | 2.670 | 11,015,300 | +6,479 | 0.98% | 29,413,459 |
| 2015-11-09 | 2015-11-05 | 2.639 | 11,008,821 | +27,211 | 0.98% | 29,056,319 |
| 2015-11-06 | 2015-11-04 | 2.686 | 10,981,610 | -25,916 | 0.98% | 29,492,999 |
| 2015-11-05 | 2015-11-03 | 2.578 | 11,007,526 | +38,873 | 0.98% | 28,373,301 |
| 2015-11-04 | 2015-11-02 | 2.593 | 10,968,653 | +36,282 | 0.98% | 28,442,401 |
| 2015-11-03 | 2015-10-30 | 2.578 | 10,932,371 | +120,506 | 0.97% | 28,179,579 |
| 2015-11-02 | 2015-10-29 | 2.578 | 10,811,865 | +126,985 | 0.96% | 27,868,960 |
| 2015-10-30 | 2015-10-28 | 2.624 | 10,684,880 | -12,958 | 0.95% | 28,036,400 |
| 2015-10-29 | 2015-10-27 | 2.701 | 10,697,838 | +24,620 | 0.95% | 28,896,001 |
| 2015-10-28 | 2015-10-26 | 2.763 | 10,673,218 | -25,916 | 0.95% | 29,488,459 |
| 2015-10-27 | 2015-10-23 | 2.794 | 10,699,134 | +51,831 | 0.95% | 29,890,341 |
| 2015-10-26 | 2015-10-22 | 2.747 | 10,647,303 | +32,394 | 0.95% | 29,252,520 |
| 2015-10-23 | 2015-10-20 | 2.778 | 10,614,909 | +12,958 | 0.95% | 29,491,201 |
| 2015-10-22 | 2015-10-19 | 2.855 | 10,601,951 | -24,620 | 0.94% | 30,273,400 |
| 2015-10-20 | 2015-10-16 | 2.871 | 10,626,571 | +169,746 | 0.95% | 30,507,721 |
| 2015-10-19 | 2015-10-15 | 2.902 | 10,456,825 | -47,944 | 0.93% | 30,343,199 |
| 2015-10-16 | 2015-10-14 | 2.902 | 10,504,769 | -12,957 | 0.94% | 30,482,321 |
| 2015-10-15 | 2015-10-13 | 2.917 | 10,517,726 | -6,479 | 0.94% | 30,682,259 |
| 2015-10-14 | 2015-10-12 | 2.917 | 10,524,205 | -84,225 | 0.94% | 30,701,159 |
| 2015-10-13 | 2015-10-09 | 2.840 | 10,608,430 | +12,958 | 0.94% | 30,128,160 |
| 2015-10-12 | 2015-10-08 | 2.871 | 10,595,472 | -7,775 | 0.94% | 30,418,439 |
| 2015-10-09 | 2015-10-07 | 2.933 | 10,603,247 | -53,126 | 0.94% | 31,095,400 |
| 2015-10-08 | 2015-10-06 | 2.794 | 10,656,373 | +2,591 | 0.95% | 29,770,879 |
| 2015-10-07 | 2015-10-05 | 2.794 | 10,653,782 | -7,774 | 0.95% | 29,763,641 |
| 2015-10-06 | 2015-10-02 | 2.747 | 10,661,556 | -94,591 | 0.95% | 29,291,679 |
| 2015-10-05 | 2015-09-30 | 2.578 | 10,756,147 | +29,802 | 0.96% | 27,725,339 |
| 2015-10-02 | 2015-09-29 | 2.547 | 10,726,345 | +34,986 | 0.96% | 27,317,401 |
| 2015-09-30 | 2015-09-25 | 2.655 | 10,691,359 | -5,183 | 0.95% | 28,383,440 |
| 2015-09-29 | 2015-09-24 | 2.624 | 10,696,542 | +141,238 | 0.95% | 28,067,000 |
| 2015-09-25 | 2015-09-23 | 2.670 | 10,555,304 | -54,422 | 0.94% | 28,185,161 |
| 2015-09-24 | 2015-09-22 | 2.778 | 10,609,726 | +64,789 | 0.94% | 29,476,801 |
| 2015-09-23 | 2015-09-21 | 2.840 | 10,544,937 | +62,196 | 0.94% | 29,947,839 |
| 2015-09-22 | 2015-09-18 | 2.902 | 10,482,741 | +73,859 | 0.93% | 30,418,401 |
| 2015-09-21 | 2015-09-17 | 2.886 | 10,408,882 | -55,718 | 0.93% | 30,043,420 |
| 2015-09-18 | 2015-09-16 | 2.855 | 10,464,600 | -45,352 | 0.93% | 29,881,200 |
| 2015-09-17 | 2015-09-15 | 2.763 | 10,509,952 | +37,577 | 0.94% | 29,037,381 |
| 2015-09-16 | 2015-09-14 | 2.794 | 10,472,375 | -12,957 | 0.93% | 29,256,841 |
| 2015-09-15 | 2015-09-11 | 2.794 | 10,485,332 | -58,310 | 0.93% | 29,293,039 |
| 2015-09-14 | 2015-09-10 | 2.763 | 10,543,642 | +19,437 | 0.94% | 29,130,461 |
| 2015-09-11 | 2015-09-09 | 2.855 | 10,524,205 | -82,929 | 0.94% | 30,051,399 |
| 2015-09-10 | 2015-09-08 | 2.624 | 10,607,134 | -7,775 | 0.94% | 27,832,399 |
| 2015-09-08 | 2015-09-04 | 2.516 | 10,614,909 | +55,718 | 0.95% | 26,705,921 |
| 2015-09-07 | 2015-09-02 | 2.516 | 10,559,191 | +14,254 | 0.94% | 26,565,740 |
| 2015-09-04 | 2015-09-01 | 2.593 | 10,544,937 | +77,745 | 0.94% | 27,343,679 |
| 2015-09-02 | 2015-08-31 | 2.686 | 10,467,192 | +1,296 | 0.93% | 28,111,441 |
| 2015-09-01 | 2015-08-28 | 2.794 | 10,465,896 | -1,296 | 0.93% | 29,238,741 |
| 2015-08-31 | 2015-08-27 | 2.732 | 10,467,192 | -37,577 | 0.93% | 28,596,121 |
| 2015-08-28 | 2015-08-26 | 2.562 | 10,504,769 | +25,916 | 0.94% | 26,915,241 |
| 2015-08-27 | 2015-08-25 | 2.639 | 10,478,853 | +75,154 | 0.93% | 27,657,539 |
| 2015-08-26 | 2015-08-24 | 2.639 | 10,403,699 | -19,437 | 0.93% | 27,459,180 |
| 2015-08-25 | 2015-08-21 | 2.871 | 10,423,136 | +64,789 | 0.93% | 29,923,681 |
| 2015-08-24 | 2015-08-20 | 3.025 | 10,358,347 | +20,732 | 0.92% | 31,336,479 |
| 2015-08-21 | 2015-08-19 | 3.180 | 10,337,615 | +51,831 | 0.92% | 32,869,360 |
| 2015-08-20 | 2015-08-18 | 3.241 | 10,285,784 | +71,267 | 0.92% | 33,339,599 |
| 2015-08-19 | 2015-08-17 | 3.349 | 10,214,517 | +53,126 | 0.91% | 34,212,219 |
| 2015-08-18 | 2015-08-14 | 3.288 | 10,161,391 | +7,775 | 0.91% | 33,406,920 |
| 2015-08-17 | 2015-08-13 | 3.365 | 10,153,616 | -129,577 | 0.90% | 34,164,959 |
| 2015-08-14 | 2015-08-12 | 3.319 | 10,283,193 | -377,068 | 0.92% | 34,124,800 |
| 2015-08-13 | 2015-08-11 | 3.427 | 10,660,261 | -47,943 | 0.95% | 36,527,881 |
| 2015-08-12 | 2015-08-10 | 3.319 | 10,708,204 | -292,843 | 0.95% | 35,535,200 |
| 2015-08-11 | 2015-08-07 | 3.010 | 11,001,047 | +75,155 | 0.98% | 33,111,001 |
| 2015-08-10 | 2015-08-06 | 2.902 | 10,925,892 | +12,957 | 0.97% | 31,704,319 |
| 2015-08-07 | 2015-08-05 | 2.871 | 10,912,935 | -51,830 | 0.97% | 31,329,841 |
| 2015-08-06 | 2015-08-04 | 2.747 | 10,964,765 | -19,437 | 0.98% | 30,124,719 |
| 2015-08-05 | 2015-08-03 | 2.778 | 10,984,202 | +12,958 | 0.98% | 30,517,200 |
| 2015-08-04 | 2015-07-31 | 2.809 | 10,971,244 | -23,324 | 0.98% | 30,819,879 |
| 2015-08-03 | 2015-07-30 | 2.794 | 10,994,568 | +25,915 | 0.98% | 30,715,700 |
| 2015-07-31 | 2015-07-29 | 2.825 | 10,968,653 | +24,620 | 0.98% | 30,981,901 |
| 2015-07-30 | 2015-07-28 | 2.747 | 10,944,033 | +84,225 | 0.97% | 30,067,760 |
| 2015-07-29 | 2015-07-27 | 2.717 | 10,859,808 | +60,901 | 0.97% | 29,501,119 |
| 2015-07-28 | 2015-07-24 | 3.010 | 10,798,907 | +14,253 | 0.96% | 32,502,599 |
| 2015-07-27 | 2015-07-23 | 3.102 | 10,784,654 | +375,772 | 0.96% | 33,458,460 |
| 2015-07-24 | 2015-07-22 | 3.025 | 10,408,882 | +38,873 | 0.93% | 31,489,360 |
| 2015-07-22 | 2015-07-20 | 3.102 | 10,370,009 | -34,986 | 0.92% | 32,172,059 |
| 2015-07-21 | 2015-07-17 | 3.102 | 10,404,995 | -19,436 | 0.93% | 32,280,601 |
| 2015-07-20 | 2015-07-16 | 3.041 | 10,424,431 | +28,507 | 0.93% | 31,697,299 |
| 2015-07-17 | 2015-07-15 | 2.979 | 10,395,924 | +32,394 | 0.93% | 30,968,779 |
| 2015-07-16 | 2015-07-14 | 3.087 | 10,363,530 | +191,773 | 0.92% | 31,991,999 |
| 2015-07-14 | 2015-07-10 | 3.164 | 10,171,757 | +54,422 | 0.91% | 32,185,000 |
| 2015-07-13 | 2015-07-09 | 2.917 | 10,117,335 | +121,802 | 0.90% | 29,514,240 |
| 2015-07-10 | 2015-07-08 | 2.608 | 9,995,533 | -10,366 | 0.89% | 26,073,320 |
| 2015-07-09 | 2015-07-07 | 2.840 | 10,005,899 | +331,716 | 0.89% | 28,416,960 |
| 2015-07-08 | 2015-07-06 | 3.272 | 9,674,183 | +99,774 | 0.86% | 31,655,839 |
| 2015-07-07 | 2015-07-03 | 3.658 | 9,574,409 | +90,703 | 0.85% | 35,023,859 |
| 2015-07-06 | 2015-07-02 | 3.920 | 9,483,706 | +34,986 | 0.84% | 37,180,521 |
| 2015-07-03 | 2015-06-30 | 4.121 | 9,448,720 | +6,479 | 0.84% | 38,939,280 |
| 2015-07-02 | 2015-06-29 | 4.075 | 9,442,241 | +25,915 | 0.84% | 38,475,359 |
| 2015-06-30 | 2015-06-26 | 4.167 | 9,416,326 | +24,620 | 0.84% | 39,241,800 |
| 2015-06-29 | 2015-06-25 | 4.275 | 9,391,706 | -12,958 | 0.84% | 40,153,918 |
| 2015-06-26 | 2015-06-24 | 4.306 | 9,404,664 | -128,281 | 0.84% | 40,499,640 |
| 2015-06-25 | 2015-06-23 | 4.229 | 9,532,945 | -31,098 | 0.85% | 40,316,361 |
| 2015-06-24 | 2015-06-22 | 4.137 | 9,564,043 | +72,563 | 0.85% | 39,562,159 |
| 2015-06-23 | 2015-06-19 | 4.167 | 9,491,480 | +136,055 | 0.85% | 39,554,999 |
| 2015-06-22 | 2015-06-18 | 4.306 | 9,355,425 | +12,958 | 0.83% | 40,287,600 |
| 2015-06-19 | 2015-06-17 | 4.275 | 9,342,467 | +49,239 | 0.83% | 39,943,399 |
| 2015-06-18 | 2015-06-16 | 4.229 | 9,293,228 | +68,675 | 0.83% | 39,302,559 |
| 2015-06-17 | 2015-06-15 | 4.384 | 9,224,553 | +6,479 | 0.82% | 40,435,921 |
| 2015-06-16 | 2015-06-12 | 4.492 | 9,218,074 | -10,366 | 0.82% | 41,403,481 |
| 2015-06-15 | 2015-06-11 | 4.414 | 9,228,440 | -19,436 | 0.82% | 40,737,840 |
| 2015-06-12 | 2015-06-10 | 4.368 | 9,247,876 | +51,830 | 0.82% | 40,395,418 |
| 2015-06-11 | 2015-06-09 | 4.414 | 9,196,046 | -64,788 | 0.82% | 40,594,841 |
| 2015-06-10 | 2015-06-08 | 4.553 | 9,260,834 | +97,182 | 0.82% | 42,167,299 |
| 2015-06-09 | 2015-06-05 | 4.553 | 9,163,652 | +79,042 | 0.82% | 41,724,801 |
| 2015-06-08 | 2015-06-04 | 4.584 | 9,084,610 | +180,111 | 0.81% | 41,645,340 |
| 2015-06-05 | 2015-06-03 | 4.600 | 8,904,499 | +55,718 | 0.79% | 40,957,121 |
| 2015-06-04 | 2015-06-02 | 4.723 | 8,848,781 | -75,154 | 0.79% | 41,793,481 |
| 2015-06-03 | 2015-06-01 | 4.739 | 8,923,935 | +128,281 | 0.79% | 42,286,179 |
| 2015-06-02 | 2015-05-29 | 4.708 | 8,795,654 | -5,183 | 0.78% | 41,406,798 |
| 2015-06-01 | 2015-05-28 | 4.785 | 8,800,837 | +217,688 | 0.78% | 42,110,398 |
| 2015-05-29 | 2015-05-27 | 4.831 | 8,583,149 | -253,970 | 0.76% | 41,466,240 |
| 2015-05-28 | 2015-05-26 | 4.630 | 8,837,119 | -121,802 | 0.79% | 40,920,001 |
| 2015-05-27 | 2015-05-22 | 4.507 | 8,958,921 | -89,408 | 0.80% | 40,377,761 |
| 2015-05-26 | 2015-05-21 | 4.414 | 9,048,329 | +125,690 | 0.81% | 39,942,762 |
| 2015-05-22 | 2015-05-20 | 4.507 | 8,922,639 | -133,464 | 0.79% | 40,214,238 |
| 2015-05-21 | 2015-05-19 | 4.476 | 9,056,103 | +28,507 | 0.81% | 40,536,199 |
| 2015-05-20 | 2015-05-18 | 4.384 | 9,027,596 | -134,760 | 0.80% | 39,572,558 |
| 2015-05-19 | 2015-05-15 | 4.476 | 9,162,356 | -64,788 | 0.82% | 41,011,800 |
| 2015-05-18 | 2015-05-14 | 4.399 | 9,227,144 | +50,535 | 0.82% | 40,589,699 |
| 2015-05-15 | 2015-05-13 | 4.461 | 9,176,609 | +34,985 | 0.82% | 40,933,958 |
| 2015-05-14 | 2015-05-12 | 4.430 | 9,141,624 | +62,197 | 0.81% | 40,495,701 |
| 2015-05-13 | 2015-05-11 | 4.492 | 9,079,427 | +18,141 | 0.81% | 40,780,740 |
| 2015-05-12 | 2015-05-08 | 4.430 | 9,061,286 | +141,238 | 0.81% | 40,139,819 |
| 2015-05-11 | 2015-05-07 | 4.167 | 8,920,048 | -117,915 | 0.79% | 37,173,601 |
| 2015-05-08 | 2015-05-06 | 4.353 | 9,037,963 | +331,716 | 0.80% | 39,339,002 |
| 2015-05-07 | 2015-05-05 | 4.492 | 8,706,247 | +290,252 | 0.78% | 39,104,582 |
| 2015-05-06 | 2015-05-04 | 4.785 | 8,415,995 | -71,267 | 0.75% | 40,268,999 |
| 2015-05-05 | 2015-04-30 | 4.661 | 8,487,262 | -27,211 | 0.76% | 39,561,999 |
| 2015-05-04 | 2015-04-29 | 4.754 | 8,514,473 | +266,927 | 0.76% | 40,477,358 |
| 2015-04-30 | 2015-04-28 | 4.939 | 8,247,546 | -59,605 | 0.73% | 40,736,001 |
| 2015-04-29 | 2015-04-27 | 5.186 | 8,307,151 | -171,041 | 0.74% | 43,081,920 |
| 2015-04-28 | 2015-04-24 | 4.877 | 8,478,192 | +379,659 | 0.76% | 41,351,760 |
| 2015-04-27 | 2015-04-23 | 5.001 | 8,098,533 | -310,983 | 0.72% | 40,500,001 |
| 2015-04-24 | 2015-04-22 | 4.816 | 8,409,516 | +112,731 | 0.75% | 40,497,598 |
| 2015-04-23 | 2015-04-21 | 4.692 | 8,296,785 | +123,098 | 0.74% | 38,930,241 |
| 2015-04-22 | 2015-04-20 | 4.646 | 8,173,687 | -67,380 | 0.73% | 37,974,160 |
| 2015-04-21 | 2015-04-17 | 4.924 | 8,241,067 | -76,450 | 0.73% | 40,576,801 |
| 2015-04-20 | 2015-04-16 | 4.816 | 8,317,517 | -42,760 | 0.74% | 40,054,560 |
| 2015-04-17 | 2015-04-15 | 4.646 | 8,360,277 | +209,914 | 0.74% | 38,841,039 |
| 2015-04-16 | 2015-04-14 | 4.862 | 8,150,363 | +288,955 | 0.73% | 39,626,998 |
| 2015-04-15 | 2015-04-13 | 5.248 | 7,861,408 | -93,295 | 0.70% | 41,255,602 |
| 2015-04-14 | 2015-04-10 | 5.063 | 7,954,703 | -209,914 | 0.71% | 40,271,841 |
| 2015-04-13 | 2015-04-09 | 5.047 | 8,164,617 | -71,267 | 0.73% | 41,208,541 |
| 2015-04-10 | 2015-04-08 | 4.584 | 8,235,884 | -1,999,366 | 0.73% | 37,754,641 |
| 2015-04-09 | 2015-04-02 | 3.720 | 10,235,250 | -790,416 | 0.91% | 38,073,182 |
| 2015-04-08 | 2015-04-01 | 3.535 | 11,025,666 | -108,845 | 0.98% | 38,971,219 |
| 2015-04-02 | 2015-03-31 | 3.442 | 11,134,511 | -67,379 | 0.99% | 38,324,781 |
| 2015-04-01 | 2015-03-30 | 3.519 | 11,201,890 | -1,114,359 | 1.00% | 39,421,198 |
| 2015-03-31 | 2015-03-27 | 3.133 | 12,316,249 | +152,901 | 1.10% | 38,590,301 |
| 2015-03-30 | 2015-03-26 | 3.195 | 12,163,348 | +45,352 | 1.08% | 38,862,179 |
| 2015-03-27 | 2015-03-25 | 3.272 | 12,117,996 | +336,898 | 1.08% | 39,652,478 |
| 2015-03-26 | 2015-03-24 | 3.334 | 11,781,098 | -142,534 | 1.05% | 39,277,442 |
| 2015-03-25 | 2015-03-23 | 3.210 | 11,923,632 | +33,690 | 1.06% | 38,280,321 |
| 2015-03-24 | 2015-03-20 | 3.180 | 11,889,942 | +12,958 | 1.06% | 37,805,121 |
| 2015-03-23 | 2015-03-19 | 3.226 | 11,876,984 | -388,730 | 1.06% | 38,313,880 |
| 2015-03-20 | 2015-03-18 | 3.241 | 12,265,714 | -34,985 | 1.09% | 39,757,201 |
| 2015-03-19 | 2015-03-17 | 3.164 | 12,300,699 | +47,943 | 1.10% | 38,921,299 |
| 2015-03-18 | 2015-03-16 | 3.133 | 12,252,756 | +38,873 | 1.09% | 38,391,360 |
| 2015-03-17 | 2015-03-13 | 3.102 | 12,213,883 | +55,718 | 1.09% | 37,892,520 |
| 2015-03-16 | 2015-03-12 | 3.133 | 12,158,165 | +20,732 | 1.08% | 38,094,979 |
| 2015-03-13 | 2015-03-11 | 3.164 | 12,137,433 | +38,873 | 1.08% | 38,404,700 |
| 2015-03-12 | 2015-03-10 | 3.195 | 12,098,560 | +414,645 | 1.08% | 38,655,180 |
| 2015-03-11 | 2015-03-09 | 3.288 | 11,683,915 | +20,732 | 1.04% | 38,412,420 |
| 2015-03-10 | 2015-03-06 | 3.365 | 11,663,183 | +19,437 | 1.04% | 39,244,360 |
| 2015-03-09 | 2015-03-05 | 3.349 | 11,643,746 | -12,958 | 1.04% | 38,999,239 |
| 2015-03-06 | 2015-03-04 | 3.427 | 11,656,704 | -24,620 | 1.04% | 39,942,240 |
| 2015-03-05 | 2015-03-03 | 3.319 | 11,681,324 | -115,323 | 1.04% | 38,764,501 |
| 2015-03-04 | 2015-03-02 | 3.411 | 11,796,647 | -72,563 | 1.05% | 40,239,681 |
| 2015-03-03 | 2015-02-27 | 3.349 | 11,869,210 | -121,801 | 1.06% | 39,754,402 |
| 2015-03-02 | 2015-02-26 | 3.349 | 11,991,011 | -89,408 | 1.07% | 40,162,358 |
| 2015-02-27 | 2015-02-25 | 3.241 | 12,080,419 | -32,394 | 1.08% | 39,156,599 |
| 2015-02-26 | 2015-02-24 | 3.210 | 12,112,813 | +12,957 | 1.08% | 38,887,679 |
| 2015-02-25 | 2015-02-23 | 3.180 | 12,099,856 | +6,479 | 1.08% | 38,472,561 |
| 2015-02-24 | 2015-02-18 | 3.257 | 12,093,377 | +110,140 | 1.08% | 39,385,260 |
| 2015-02-17 | 2015-02-13 | 3.241 | 11,983,237 | -143,830 | 1.07% | 38,841,600 |
| 2015-02-13 | 2015-02-11 | 3.072 | 12,127,067 | +12,958 | 1.08% | 37,248,821 |
| 2015-02-12 | 2015-02-10 | 3.087 | 12,114,109 | +15,549 | 1.08% | 37,395,999 |
| 2015-02-11 | 2015-02-09 | 3.072 | 12,098,560 | -2,592 | 1.08% | 37,161,260 |
| 2015-02-10 | 2015-02-06 | 3.118 | 12,101,152 | +47,944 | 1.08% | 37,729,562 |
| 2015-02-09 | 2015-02-05 | 3.133 | 12,053,208 | +58,309 | 1.07% | 37,766,119 |
| 2015-02-06 | 2015-02-04 | 3.210 | 11,994,899 | -25,915 | 1.07% | 38,509,121 |
| 2015-02-05 | 2015-02-03 | 3.149 | 12,020,814 | +24,619 | 1.07% | 37,850,160 |
| 2015-02-04 | 2015-02-02 | 3.164 | 11,996,195 | +64,789 | 1.07% | 37,957,801 |
| 2015-02-03 | 2015-01-30 | 3.257 | 11,931,406 | -27,211 | 1.06% | 38,857,759 |
| 2015-02-02 | 2015-01-29 | 3.226 | 11,958,617 | +12,957 | 1.07% | 38,577,219 |
| 2015-01-29 | 2015-01-27 | 3.257 | 11,945,660 | -19,436 | 1.06% | 38,904,181 |
| 2015-01-28 | 2015-01-26 | 3.257 | 11,965,096 | -40,169 | 1.07% | 38,967,479 |
| 2015-01-26 | 2015-01-22 | 3.288 | 12,005,265 | -29,802 | 1.07% | 39,468,900 |
| 2015-01-22 | 2015-01-20 | 3.257 | 12,035,067 | +79,041 | 1.07% | 39,195,358 |
| 2015-01-21 | 2015-01-19 | 3.195 | 11,956,026 | +156,788 | 1.06% | 38,199,781 |
| 2015-01-20 | 2015-01-16 | 3.365 | 11,799,238 | +1,296 | 1.05% | 39,702,159 |
| 2015-01-19 | 2015-01-15 | 3.334 | 11,797,942 | +476,841 | 1.05% | 39,333,599 |
| 2015-01-16 | 2015-01-14 | 3.288 | 11,321,101 | +589,573 | 1.01% | 37,219,621 |
| 2015-01-15 | 2015-01-13 | 3.519 | 10,731,528 | +288,956 | 0.96% | 37,765,921 |
| 2015-01-14 | 2015-01-12 | 3.488 | 10,442,572 | +532,559 | 0.93% | 36,426,680 |
| 2015-01-13 | 2015-01-09 | 3.596 | 9,910,013 | +158,084 | 0.88% | 35,639,682 |
| 2015-01-12 | 2015-01-08 | 3.627 | 9,751,929 | -51,831 | 0.87% | 35,372,199 |
| 2015-01-09 | 2015-01-07 | 3.704 | 9,803,760 | -314,871 | 0.87% | 36,316,801 |
| 2015-01-08 | 2015-01-06 | 3.627 | 10,118,631 | -84,224 | 0.90% | 36,702,301 |
| 2015-01-07 | 2015-01-05 | 3.596 | 10,202,855 | -459,997 | 0.91% | 36,692,838 |
| 2015-01-06 | 2015-01-02 | 3.550 | 10,662,852 | +11,662 | 0.95% | 37,853,400 |
| 2015-01-05 | 2014-12-31 | 3.581 | 10,651,190 | +264,336 | 0.95% | 38,140,799 |
| 2015-01-02 | 2014-12-29 | 3.612 | 10,386,854 | -154,196 | 0.93% | 37,514,880 |
| 2014-12-30 | 2014-12-24 | 3.535 | 10,541,050 | +693,234 | 0.94% | 37,258,299 |
| 2014-12-29 | 2014-12-22 | 3.766 | 9,847,816 | -728,220 | 0.88% | 37,088,001 |
| 2014-12-23 | 2014-12-19 | 3.627 | 10,576,036 | -308,392 | 0.94% | 38,361,401 |
| 2014-12-22 | 2014-12-18 | 3.504 | 10,884,428 | -25,915 | 0.97% | 38,136,000 |
| 2014-12-19 | 2014-12-17 | 3.488 | 10,910,343 | +270,815 | 0.97% | 38,058,399 |
| 2014-12-18 | 2014-12-16 | 3.565 | 10,639,528 | -143,830 | 0.95% | 37,934,819 |
| 2014-12-17 | 2014-12-15 | 3.442 | 10,783,358 | -146,422 | 0.96% | 37,116,119 |
| 2014-12-16 | 2014-12-12 | 3.427 | 10,929,780 | -10,366 | 0.97% | 37,451,401 |
| 2014-12-15 | 2014-12-11 | 3.550 | 10,940,146 | -111,436 | 0.97% | 38,837,800 |
| 2014-12-12 | 2014-12-10 | 3.334 | 11,051,582 | +32,394 | 0.98% | 36,845,281 |
| 2014-12-11 | 2014-12-09 | 3.319 | 11,019,188 | +69,972 | 0.98% | 36,567,202 |
| 2014-12-10 | 2014-12-08 | 3.473 | 10,949,216 | -33,690 | 0.98% | 38,024,999 |
| 2014-12-09 | 2014-12-05 | 3.365 | 10,982,906 | +12,958 | 0.98% | 36,955,360 |
| 2014-12-08 | 2014-12-04 | 3.427 | 10,969,948 | -340,787 | 0.98% | 37,589,038 |
| 2014-12-05 | 2014-12-03 | 3.164 | 11,310,735 | +57,014 | 1.01% | 35,788,901 |
| 2014-12-04 | 2014-12-02 | 3.118 | 11,253,721 | +25,915 | 1.00% | 35,087,400 |
| 2014-12-03 | 2014-12-01 | 2.994 | 11,227,806 | +54,422 | 1.00% | 33,620,201 |
| 2014-12-02 | 2014-11-28 | 3.149 | 11,173,384 | +38,873 | 1.00% | 35,181,841 |
| 2014-12-01 | 2014-11-27 | 3.149 | 11,134,511 | +38,873 | 0.99% | 35,059,441 |
| 2014-11-28 | 2014-11-26 | 3.257 | 11,095,638 | +75,155 | 0.99% | 36,135,861 |
| 2014-11-27 | 2014-11-25 | 3.226 | 11,020,483 | -34,986 | 0.98% | 35,550,899 |
| 2014-11-26 | 2014-11-24 | 3.349 | 11,055,469 | +77,746 | 0.98% | 37,028,880 |
| 2014-11-25 | 2014-11-21 | 3.164 | 10,977,723 | +41,464 | 0.98% | 34,735,200 |
| 2014-11-24 | 2014-11-20 | 3.056 | 10,936,259 | +76,451 | 0.97% | 33,422,401 |
| 2014-11-21 | 2014-11-19 | 3.118 | 10,859,808 | +134,759 | 0.97% | 33,859,239 |
| 2014-11-20 | 2014-11-18 | 3.118 | 10,725,049 | +57,014 | 0.96% | 33,439,081 |
| 2014-11-19 | 2014-11-17 | 3.210 | 10,668,035 | -95,887 | 0.95% | 34,249,279 |
| 2014-11-18 | 2014-11-14 | 3.473 | 10,763,922 | +161,971 | 0.96% | 37,381,501 |
| 2014-11-17 | 2014-11-13 | 3.612 | 10,601,951 | +124,393 | 0.94% | 38,291,760 |
| 2014-11-14 | 2014-11-12 | 3.720 | 10,477,558 | +66,084 | 0.93% | 38,974,521 |
| 2014-11-13 | 2014-11-11 | 3.689 | 10,411,474 | -143,830 | 0.93% | 38,407,301 |
| 2014-11-12 | 2014-11-10 | 3.936 | 10,555,304 | -750,248 | 0.94% | 41,544,602 |
| 2014-11-11 | 2014-11-07 | 3.288 | 11,305,552 | -38,873 | 1.01% | 37,168,501 |
| 2014-11-10 | 2014-11-06 | 3.241 | 11,344,425 | +103,662 | 1.01% | 36,771,001 |
| 2014-11-07 | 2014-11-05 | 3.334 | 11,240,763 | -527,377 | 1.00% | 37,475,999 |
| 2014-11-06 | 2014-11-04 | 3.226 | 11,768,140 | -102,365 | 1.05% | 37,962,760 |
| 2014-11-05 | 2014-11-03 | 3.195 | 11,870,505 | -288,956 | 1.06% | 37,926,539 |
| 2014-11-04 | 2014-10-31 | 3.118 | 12,159,461 | -340,786 | 1.08% | 37,911,360 |
| 2014-11-03 | 2014-10-30 | 2.902 | 12,500,247 | -59,605 | 1.11% | 36,272,719 |
| 2014-10-31 | 2014-10-29 | 2.871 | 12,559,852 | -392,617 | 1.12% | 36,057,959 |
| 2014-10-30 | 2014-10-28 | 2.593 | 12,952,469 | -41,465 | 1.15% | 33,586,559 |
| 2014-10-29 | 2014-10-27 | 2.562 | 12,993,934 | +32,394 | 1.16% | 33,292,961 |
| 2014-10-28 | 2014-10-24 | 2.562 | 12,961,540 | +32,395 | 1.15% | 33,209,961 |
| 2014-10-27 | 2014-10-23 | 2.608 | 12,929,145 | +91,999 | 1.15% | 33,725,639 |
| 2014-10-24 | 2014-10-22 | 2.639 | 12,837,146 | -155,492 | 1.14% | 33,881,940 |
| 2014-10-23 | 2014-10-21 | 2.593 | 12,992,638 | +6,479 | 1.16% | 33,690,720 |
| 2014-10-22 | 2014-10-20 | 2.608 | 12,986,159 | +12,957 | 1.16% | 33,874,360 |
| 2014-10-21 | 2014-10-17 | 2.639 | 12,973,202 | +9,071 | 1.16% | 34,241,041 |
| 2014-10-20 | 2014-10-16 | 2.639 | 12,964,131 | +23,324 | 1.15% | 34,217,100 |
| 2014-10-17 | 2014-10-15 | 2.670 | 12,940,807 | -24,620 | 1.15% | 34,555,019 |
| 2014-10-16 | 2014-10-14 | 2.578 | 12,965,427 | +119,210 | 1.15% | 33,420,040 |
| 2014-10-14 | 2014-10-10 | 2.608 | 12,846,217 | +1,267,259 | 1.14% | 33,509,321 |
| 2014-10-13 | 2014-10-09 | 2.670 | 11,578,958 | -23,324 | 1.03% | 30,918,560 |
| 2014-10-10 | 2014-10-08 | 2.655 | 11,602,282 | +25,915 | 1.03% | 30,801,760 |
| 2014-10-09 | 2014-10-07 | 2.639 | 11,576,367 | -23,323 | 1.03% | 30,554,281 |
| 2014-10-08 | 2014-10-06 | 2.670 | 11,599,690 | +42,760 | 1.03% | 30,973,919 |
| 2014-10-07 | 2014-10-03 | 2.593 | 11,556,930 | +6,479 | 1.03% | 29,967,840 |
| 2014-10-06 | 2014-09-30 | 2.608 | 11,550,451 | +3,887 | 1.03% | 30,129,319 |
| 2014-10-03 | 2014-09-29 | 2.670 | 11,546,564 | -28,507 | 1.03% | 30,832,060 |
| 2014-09-30 | 2014-09-26 | 2.670 | 11,575,071 | -53,126 | 1.03% | 30,908,180 |
| 2014-09-26 | 2014-09-24 | 2.655 | 11,628,197 | +63,492 | 1.04% | 30,870,559 |
| 2014-09-25 | 2014-09-23 | 2.655 | 11,564,705 | +38,873 | 1.03% | 30,702,001 |
| 2014-09-24 | 2014-09-22 | 2.717 | 11,525,832 | +72,563 | 1.03% | 31,310,401 |
| 2014-09-23 | 2014-09-19 | 2.778 | 11,453,269 | -38,873 | 1.02% | 31,820,400 |
| 2014-09-22 | 2014-09-18 | 2.763 | 11,492,142 | +58,310 | 1.02% | 31,751,020 |
| 2014-09-19 | 2014-09-17 | 2.794 | 11,433,832 | +46,647 | 1.02% | 31,942,879 |
| 2014-09-18 | 2014-09-16 | 2.794 | 11,387,185 | +46,648 | 1.01% | 31,812,560 |
| 2014-09-17 | 2014-09-15 | 2.732 | 11,340,537 | +1,295 | 1.01% | 30,982,079 |
| 2014-09-16 | 2014-09-12 | 2.717 | 11,339,242 | +18,141 | 1.01% | 30,803,521 |
| 2014-09-15 | 2014-09-11 | 2.747 | 11,321,101 | +27,211 | 1.01% | 31,103,720 |
| 2014-09-12 | 2014-09-10 | 2.763 | 11,293,890 | +72,563 | 1.01% | 31,203,281 |
| 2014-09-11 | 2014-09-08 | 2.886 | 11,221,327 | -156,788 | 1.00% | 32,388,400 |
| 2014-09-10 | 2014-09-05 | 2.778 | 11,378,115 | -10,366 | 1.01% | 31,611,601 |
| 2014-09-08 | 2014-09-04 | 2.840 | 11,388,481 | -282,476 | 1.01% | 32,343,521 |
| 2014-09-05 | 2014-09-03 | 2.763 | 11,670,957 | -103,662 | 1.04% | 32,245,059 |
| 2014-09-04 | 2014-09-02 | 2.701 | 11,774,619 | -45,351 | 1.05% | 31,804,501 |
| 2014-09-03 | 2014-09-01 | 2.655 | 11,819,970 | +9,070 | 1.05% | 31,379,679 |
| 2014-09-02 | 2014-08-29 | 2.639 | 11,810,900 | +40,169 | 1.05% | 31,173,300 |
| 2014-09-01 | 2014-08-28 | 2.639 | 11,770,731 | +6,478 | 1.05% | 31,067,279 |
| 2014-08-29 | 2014-08-27 | 2.655 | 11,764,253 | +38,873 | 1.05% | 31,231,761 |
| 2014-08-28 | 2014-08-26 | 2.701 | 11,725,380 | -20,732 | 1.04% | 31,671,501 |
| 2014-08-27 | 2014-08-25 | 2.717 | 11,746,112 | +266,928 | 1.05% | 31,908,800 |
| 2014-08-26 | 2014-08-22 | 2.686 | 11,479,184 | +60,901 | 1.02% | 30,829,319 |
| 2014-08-25 | 2014-08-21 | 2.717 | 11,418,283 | +209,914 | 1.02% | 31,018,239 |
| 2014-08-22 | 2014-08-20 | 2.794 | 11,208,369 | -57,014 | 1.00% | 31,312,999 |
| 2014-08-21 | 2014-08-19 | 2.871 | 11,265,383 | +7,775 | 1.00% | 32,341,680 |
| 2014-08-20 | 2014-08-18 | 2.825 | 11,257,608 | -2,592 | 1.00% | 31,798,079 |
| 2014-08-19 | 2014-08-15 | 2.825 | 11,260,200 | +71,267 | 1.00% | 31,805,400 |
| 2014-08-15 | 2014-08-13 | 2.902 | 11,188,933 | -23,324 | 1.00% | 32,467,601 |
| 2014-08-14 | 2014-08-12 | 2.855 | 11,212,257 | +12,958 | 1.00% | 32,016,101 |
| 2014-08-13 | 2014-08-11 | 2.855 | 11,199,299 | -3,887 | 1.00% | 31,979,100 |
| 2014-08-12 | 2014-08-08 | 2.840 | 11,203,186 | +16,845 | 1.00% | 31,817,279 |
| 2014-08-11 | 2014-08-07 | 2.871 | 11,186,341 | -120,506 | 1.00% | 32,114,759 |
| 2014-08-08 | 2014-08-06 | 2.871 | 11,306,847 | -11,662 | 1.01% | 32,460,719 |
| 2014-08-07 | 2014-08-05 | 2.794 | 11,318,509 | +50,535 | 1.01% | 31,620,699 |
| 2014-08-06 | 2014-08-04 | 2.855 | 11,267,974 | -101,070 | 1.00% | 32,175,199 |
| 2014-08-05 | 2014-08-01 | 2.747 | 11,369,044 | +129,576 | 1.01% | 31,235,440 |
| 2014-08-04 | 2014-07-31 | 2.809 | 11,239,468 | -103,661 | 1.00% | 31,573,361 |
| 2014-08-01 | 2014-07-30 | 2.809 | 11,343,129 | -85,520 | 1.01% | 31,864,560 |
| 2014-07-31 | 2014-07-29 | 2.825 | 11,428,649 | +50,534 | 1.02% | 32,281,199 |
| 2014-07-29 | 2014-07-25 | 2.778 | 11,378,115 | -632,333 | 1.01% | 31,611,601 |
| 2014-07-28 | 2014-07-24 | 2.778 | 12,010,448 | +631,038 | 1.07% | 33,368,400 |
| 2014-07-25 | 2014-07-23 | 2.732 | 11,379,410 | -133,464 | 1.01% | 31,088,279 |
| 2014-07-24 | 2014-07-22 | 2.655 | 11,512,874 | -103,661 | 1.03% | 30,564,400 |
| 2014-07-23 | 2014-07-21 | 2.578 | 11,616,535 | +81,633 | 1.03% | 29,943,099 |
| 2014-07-22 | 2014-07-18 | 2.578 | 11,534,902 | +24,619 | 1.03% | 29,732,680 |
| 2014-07-21 | 2014-07-17 | 2.608 | 11,510,283 | +66,084 | 1.03% | 30,024,541 |
| 2014-07-18 | 2014-07-16 | 2.639 | 11,444,199 | +7,775 | 1.02% | 30,205,441 |
| 2014-07-17 | 2014-07-15 | 2.593 | 11,436,424 | +49,239 | 1.02% | 29,655,360 |
| 2014-07-16 | 2014-07-14 | 2.608 | 11,387,185 | -20,732 | 1.01% | 29,703,440 |
| 2014-07-15 | 2014-07-11 | 2.624 | 11,407,917 | -12,958 | 1.02% | 29,933,600 |
| 2014-07-14 | 2014-07-10 | 2.593 | 11,420,875 | -45,352 | 1.02% | 29,615,041 |
| 2014-07-11 | 2014-07-09 | 2.578 | 11,466,227 | +45,352 | 1.02% | 29,555,661 |
| 2014-07-10 | 2014-07-08 | 2.639 | 11,420,875 | -12,957 | 1.02% | 30,143,881 |
| 2014-07-09 | 2014-07-07 | 2.686 | 11,433,832 | -32,395 | 1.02% | 30,707,519 |
| 2014-07-08 | 2014-07-04 | 2.655 | 11,466,227 | -20,732 | 1.02% | 30,440,561 |
| 2014-07-07 | 2014-07-03 | 2.670 | 11,486,959 | -9,070 | 1.02% | 30,672,901 |
| 2014-07-04 | 2014-07-02 | 2.639 | 11,496,029 | -40,169 | 1.02% | 30,342,240 |
| 2014-07-03 | 2014-06-30 | 2.485 | 11,536,198 | +12,958 | 1.03% | 28,667,660 |
| 2014-07-02 | 2014-06-27 | 2.500 | 11,523,240 | -19,437 | 1.03% | 28,813,319 |
| 2014-06-27 | 2014-06-25 | 2.439 | 11,542,677 | +6,479 | 1.03% | 28,149,281 |
| 2014-06-26 | 2014-06-24 | 2.470 | 11,536,198 | -6,479 | 1.03% | 28,489,600 |
| 2014-06-25 | 2014-06-23 | 2.454 | 11,542,677 | -19,436 | 1.03% | 28,327,441 |
| 2014-06-24 | 2014-06-20 | 2.485 | 11,562,113 | -12,958 | 1.03% | 28,732,060 |
| 2014-06-20 | 2014-06-18 | 2.500 | 11,575,071 | -1,296 | 1.03% | 28,942,920 |
| 2014-06-19 | 2014-06-17 | 2.531 | 11,576,367 | +6,479 | 1.03% | 29,303,521 |
| 2014-06-18 | 2014-06-16 | 2.593 | 11,569,888 | +16,845 | 1.03% | 30,001,441 |
| 2014-06-17 | 2014-06-13 | 2.547 | 11,553,043 | +5,183 | 1.03% | 29,422,800 |
| 2014-06-16 | 2014-06-12 | 2.562 | 11,547,860 | +45,352 | 1.03% | 29,587,841 |
| 2014-06-13 | 2014-06-11 | 2.562 | 11,502,508 | -42,760 | 1.02% | 29,471,640 |
| 2014-06-12 | 2014-06-10 | 2.562 | 11,545,268 | +11,662 | 1.03% | 29,581,199 |
| 2014-06-11 | 2014-06-09 | 2.516 | 11,533,606 | -116,619 | 1.03% | 29,017,259 |
| 2014-06-10 | 2014-06-06 | 2.531 | 11,650,225 | +19,436 | 1.04% | 29,490,479 |
| 2014-06-06 | 2014-06-04 | 2.470 | 11,630,789 | +5,183 | 1.04% | 28,723,201 |
| 2014-06-05 | 2014-06-03 | 2.470 | 11,625,606 | +6,479 | 1.04% | 28,710,401 |
| 2014-06-04 | 2014-05-30 | 2.454 | 11,619,127 | -51,830 | 1.03% | 28,515,060 |
| 2014-06-03 | 2014-05-29 | 2.439 | 11,670,957 | -5,184 | 1.04% | 28,462,119 |
| 2014-05-30 | 2014-05-28 | 2.439 | 11,676,141 | -11,661 | 1.04% | 28,474,761 |
| 2014-05-29 | 2014-05-27 | 2.454 | 11,687,802 | -6,479 | 1.04% | 28,683,599 |
| 2014-05-28 | 2014-05-26 | 2.454 | 11,694,281 | +19,436 | 1.04% | 28,699,499 |
| 2014-05-27 | 2014-05-23 | 2.470 | 11,674,845 | +116,619 | 1.04% | 28,832,001 |
| 2014-05-26 | 2014-05-22 | 2.470 | 11,558,226 | -49,239 | 1.03% | 28,544,000 |
| 2014-05-23 | 2014-05-21 | 2.377 | 11,607,465 | +114,027 | 1.03% | 27,590,640 |
| 2014-05-22 | 2014-05-20 | 2.439 | 11,493,438 | +19,437 | 1.02% | 28,029,201 |
| 2014-05-20 | 2014-05-16 | 2.516 | 11,474,001 | -19,437 | 1.02% | 28,867,300 |
| 2014-05-19 | 2014-05-15 | 2.531 | 11,493,438 | -44,056 | 1.02% | 29,093,601 |
| 2014-05-16 | 2014-05-14 | 2.516 | 11,537,494 | +6,479 | 1.03% | 29,027,041 |
| 2014-05-13 | 2014-05-09 | 2.423 | 11,531,015 | -9,070 | 1.03% | 27,942,860 |
| 2014-05-12 | 2014-05-08 | 2.408 | 11,540,085 | +23,324 | 1.03% | 27,786,720 |
| 2014-05-09 | 2014-05-07 | 2.470 | 11,516,761 | +103,661 | 1.03% | 28,441,599 |
| 2014-05-08 | 2014-05-05 | 2.516 | 11,413,100 | +45,352 | 1.02% | 28,714,080 |
| 2014-05-07 | 2014-05-02 | 2.547 | 11,367,748 | +19,436 | 1.01% | 28,950,899 |
| 2014-05-05 | 2014-04-30 | 2.500 | 11,348,312 | -12,958 | 1.01% | 28,375,920 |
| 2014-05-02 | 2014-04-29 | 2.531 | 11,361,270 | -15,549 | 1.01% | 28,759,041 |
| 2014-04-30 | 2014-04-28 | 2.500 | 11,376,819 | +38,873 | 1.01% | 28,447,201 |
| 2014-04-29 | 2014-04-25 | 2.608 | 11,337,946 | +92,000 | 1.01% | 29,575,001 |
| 2014-04-28 | 2014-04-24 | 2.670 | 11,245,946 | +45,351 | 1.00% | 30,029,339 |
| 2014-04-25 | 2014-04-23 | 2.717 | 11,200,595 | +19,437 | 1.00% | 30,426,881 |
| 2014-04-24 | 2014-04-22 | 2.732 | 11,181,158 | +36,281 | 1.00% | 30,546,659 |
| 2014-04-22 | 2014-04-16 | 2.809 | 11,144,877 | -25,915 | 0.99% | 31,307,641 |
| 2014-04-17 | 2014-04-15 | 2.732 | 11,170,792 | +53,126 | 0.99% | 30,518,340 |
| 2014-04-16 | 2014-04-14 | 2.825 | 11,117,666 | -12,957 | 0.99% | 31,402,801 |
| 2014-04-15 | 2014-04-11 | 2.825 | 11,130,623 | -31,099 | 0.99% | 31,439,399 |
| 2014-04-14 | 2014-04-10 | 2.886 | 11,161,722 | +57,014 | 0.99% | 32,216,361 |
| 2014-04-11 | 2014-04-09 | 2.886 | 11,104,708 | -117,915 | 0.99% | 32,051,800 |
| 2014-04-10 | 2014-04-08 | 2.809 | 11,222,623 | -155,492 | 1.00% | 31,526,041 |
| 2014-04-09 | 2014-04-07 | 2.655 | 11,378,115 | -34,985 | 1.01% | 30,206,641 |
| 2014-04-08 | 2014-04-04 | 2.686 | 11,413,100 | +22,028 | 1.02% | 30,651,840 |
| 2014-04-07 | 2014-04-03 | 2.717 | 11,391,072 | -59,605 | 1.01% | 30,944,320 |
| 2014-04-04 | 2014-04-02 | 2.701 | 11,450,677 | +7,774 | 1.02% | 30,929,499 |
| 2014-04-03 | 2014-04-01 | 2.670 | 11,442,903 | +16,845 | 1.02% | 30,555,261 |
| 2014-04-02 | 2014-03-31 | 2.639 | 11,426,058 | +7,775 | 1.02% | 30,157,560 |
| 2014-04-01 | 2014-03-28 | 2.655 | 11,418,283 | -2,592 | 1.02% | 30,313,279 |
| 2014-03-31 | 2014-03-27 | 2.516 | 11,420,875 | -19,436 | 1.02% | 28,733,641 |
| 2014-03-28 | 2014-03-26 | 2.516 | 11,440,311 | -25,916 | 1.02% | 28,782,539 |
| 2014-03-27 | 2014-03-25 | 2.439 | 11,466,227 | +12,958 | 1.02% | 27,962,841 |
| 2014-03-26 | 2014-03-24 | 2.531 | 11,453,269 | -9,070 | 1.02% | 28,991,920 |
| 2014-03-25 | 2014-03-21 | 2.470 | 11,462,339 | +19,436 | 1.02% | 28,307,199 |
| 2014-03-24 | 2014-03-20 | 2.439 | 11,442,903 | +6,479 | 1.02% | 27,905,961 |
| 2014-03-21 | 2014-03-19 | 2.470 | 11,436,424 | +25,915 | 1.02% | 28,243,200 |
| 2014-03-20 | 2014-03-18 | 2.470 | 11,410,509 | +6,479 | 1.02% | 28,179,201 |
| 2014-03-19 | 2014-03-17 | 2.408 | 11,404,030 | +18,141 | 1.02% | 27,459,120 |
| 2014-03-18 | 2014-03-14 | 2.454 | 11,385,889 | +126,985 | 1.01% | 27,942,660 |
| 2014-03-17 | 2014-03-13 | 2.500 | 11,258,904 | +41,464 | 1.00% | 28,152,360 |
| 2014-03-14 | 2014-03-12 | 2.531 | 11,217,440 | +53,127 | 1.00% | 28,394,961 |
| 2014-03-13 | 2014-03-11 | 2.593 | 11,164,313 | -28,507 | 0.99% | 28,949,759 |
| 2014-03-12 | 2014-03-10 | 2.639 | 11,192,820 | +25,915 | 1.00% | 29,541,960 |
| 2014-03-10 | 2014-03-06 | 2.747 | 11,166,905 | +11,662 | 0.99% | 30,680,081 |
| 2014-03-07 | 2014-03-05 | 2.763 | 11,155,243 | -25,915 | 0.99% | 30,820,220 |
| 2014-03-06 | 2014-03-04 | 2.778 | 11,181,158 | -12,958 | 1.00% | 31,064,399 |
| 2014-03-04 | 2014-02-28 | 2.809 | 11,194,116 | -6,479 | 1.00% | 31,445,960 |
| 2014-03-03 | 2014-02-27 | 2.825 | 11,200,595 | -51,830 | 1.00% | 31,637,041 |
| 2014-02-28 | 2014-02-26 | 2.778 | 11,252,425 | -19,437 | 1.00% | 31,262,399 |
| 2014-02-27 | 2014-02-25 | 2.778 | 11,271,862 | +19,437 | 1.00% | 31,316,401 |
| 2014-02-26 | 2014-02-24 | 2.809 | 11,252,425 | +12,957 | 1.00% | 31,609,759 |
| 2014-02-25 | 2014-02-21 | 2.855 | 11,239,468 | -16,845 | 1.00% | 32,093,801 |
| 2014-02-24 | 2014-02-20 | 2.886 | 11,256,313 | -7,774 | 1.00% | 32,489,381 |
| 2014-02-21 | 2014-02-19 | 2.871 | 11,264,087 | -9,071 | 1.00% | 32,337,960 |
| 2014-02-20 | 2014-02-18 | 2.886 | 11,273,158 | -6,478 | 1.00% | 32,538,001 |
| 2014-02-19 | 2014-02-17 | 2.871 | 11,279,636 | +45,351 | 1.00% | 32,382,599 |
| 2014-02-17 | 2014-02-13 | 2.855 | 11,234,285 | +59,606 | 1.00% | 32,079,001 |
| 2014-02-14 | 2014-02-12 | 2.917 | 11,174,679 | -32,395 | 1.00% | 32,598,719 |
| 2014-02-13 | 2014-02-11 | 2.886 | 11,207,074 | +37,578 | 1.00% | 32,347,261 |
| 2014-02-12 | 2014-02-10 | 2.840 | 11,169,496 | +80,337 | 0.99% | 31,721,599 |
| 2014-02-10 | 2014-02-06 | 2.840 | 11,089,159 | -2,591 | 0.99% | 31,493,440 |
| 2014-02-07 | 2014-02-05 | 2.825 | 11,091,750 | -47,944 | 0.99% | 31,329,599 |
| 2014-02-06 | 2014-02-04 | 2.871 | 11,139,694 | +29,803 | 0.99% | 31,980,841 |
| 2014-02-05 | 2014-01-30 | 2.917 | 11,109,891 | +143,830 | 0.99% | 32,409,720 |
| 2014-02-04 | 2014-01-28 | 2.855 | 10,966,061 | +42,760 | 0.98% | 31,313,100 |
| 2014-01-29 | 2014-01-27 | 2.855 | 10,923,301 | +57,014 | 0.97% | 31,191,000 |
| 2014-01-28 | 2014-01-24 | 2.948 | 10,866,287 | -5,183 | 0.97% | 32,034,519 |
| 2014-01-27 | 2014-01-23 | 2.979 | 10,871,470 | +10,366 | 0.97% | 32,385,399 |
| 2014-01-24 | 2014-01-22 | 3.056 | 10,861,104 | +29,802 | 0.97% | 33,192,719 |
| 2014-01-23 | 2014-01-21 | 2.933 | 10,831,302 | -34,985 | 0.96% | 31,764,201 |
| 2014-01-22 | 2014-01-20 | 2.948 | 10,866,287 | +1,296 | 0.97% | 32,034,519 |
| 2014-01-20 | 2014-01-16 | 2.948 | 10,864,991 | +6,478 | 0.97% | 32,030,699 |
| 2014-01-17 | 2014-01-15 | 2.979 | 10,858,513 | +6,479 | 0.97% | 32,346,801 |
| 2014-01-16 | 2014-01-14 | 2.933 | 10,852,034 | +41,465 | 0.97% | 31,825,001 |
| 2014-01-15 | 2014-01-13 | 2.948 | 10,810,569 | -3,888 | 0.96% | 31,870,259 |
| 2014-01-14 | 2014-01-10 | 2.933 | 10,814,457 | +77,746 | 0.96% | 31,714,801 |
| 2014-01-13 | 2014-01-09 | 2.948 | 10,736,711 | +139,943 | 0.96% | 31,652,521 |
| 2014-01-10 | 2014-01-08 | 3.056 | 10,596,768 | +37,577 | 0.94% | 32,384,880 |
| 2014-01-09 | 2014-01-07 | 3.087 | 10,559,191 | +90,704 | 0.94% | 32,596,000 |
| 2014-01-08 | 2014-01-06 | 3.072 | 10,468,487 | +137,351 | 0.93% | 32,154,419 |
| 2014-01-07 | 2014-01-03 | 3.210 | 10,331,136 | -5,183 | 0.92% | 33,167,679 |
| 2014-01-06 | 2014-01-02 | 3.303 | 10,336,319 | +71,267 | 0.92% | 34,141,559 |
| 2014-01-03 | 2013-12-31 | 3.241 | 10,265,052 | -47,943 | 0.91% | 33,272,399 |
| 2014-01-02 | 2013-12-27 | 3.241 | 10,312,995 | +6,478 | 0.92% | 33,427,798 |
| 2013-12-30 | 2013-12-24 | 3.149 | 10,306,517 | +36,282 | 0.92% | 32,452,321 |
| 2013-12-27 | 2013-12-20 | 3.149 | 10,270,235 | +45,352 | 0.91% | 32,338,079 |
| 2013-12-23 | 2013-12-19 | 3.164 | 10,224,883 | +66,084 | 0.91% | 32,353,099 |
| 2013-12-20 | 2013-12-18 | 3.303 | 10,158,799 | +9,070 | 0.90% | 33,555,199 |
| 2013-12-19 | 2013-12-17 | 3.257 | 10,149,729 | -6,479 | 0.90% | 33,055,260 |
| 2013-12-18 | 2013-12-16 | 3.257 | 10,156,208 | -6,479 | 0.90% | 33,076,360 |
| 2013-12-17 | 2013-12-13 | 3.210 | 10,162,687 | -16,845 | 0.91% | 32,626,881 |
| 2013-12-16 | 2013-12-12 | 3.164 | 10,179,532 | +11,662 | 0.91% | 32,209,601 |
| 2013-12-13 | 2013-12-11 | 3.149 | 10,167,870 | +106,253 | 0.91% | 32,015,761 |
| 2013-12-12 | 2013-12-10 | 3.288 | 10,061,617 | -1,296 | 0.90% | 33,078,900 |
| 2013-12-11 | 2013-12-09 | 3.396 | 10,062,913 | -2,591 | 0.90% | 34,170,401 |
| 2013-12-10 | 2013-12-06 | 3.396 | 10,065,504 | +41,464 | 0.90% | 34,179,199 |
| 2013-12-09 | 2013-12-05 | 3.473 | 10,024,040 | +46,648 | 0.89% | 34,812,001 |
| 2013-12-06 | 2013-12-04 | 3.535 | 9,977,392 | -69,972 | 0.89% | 35,265,999 |
| 2013-12-05 | 2013-12-03 | 3.535 | 10,047,364 | -19,436 | 0.89% | 35,513,321 |
| 2013-12-04 | 2013-12-02 | 3.504 | 10,066,800 | -213,801 | 0.90% | 35,271,260 |
| 2013-12-03 | 2013-11-29 | 3.334 | 10,280,601 | -9,071 | 0.92% | 34,274,879 |
| 2013-12-02 | 2013-11-28 | 3.319 | 10,289,672 | -79,041 | 0.92% | 34,146,301 |
| 2013-11-29 | 2013-11-27 | 3.303 | 10,368,713 | -90,704 | 0.92% | 34,248,559 |
| 2013-11-28 | 2013-11-26 | 3.272 | 10,459,417 | -19,436 | 0.93% | 34,225,280 |
| 2013-11-27 | 2013-11-25 | 3.303 | 10,478,853 | -34,986 | 0.93% | 34,612,359 |
| 2013-11-26 | 2013-11-22 | 3.257 | 10,513,839 | -58,310 | 0.94% | 34,241,080 |
| 2013-11-22 | 2013-11-20 | 3.210 | 10,572,149 | -51,830 | 0.94% | 33,941,441 |
| 2013-11-21 | 2013-11-19 | 3.149 | 10,623,979 | +12,958 | 0.95% | 33,451,920 |
| 2013-11-20 | 2013-11-18 | 3.257 | 10,611,021 | -102,366 | 0.95% | 34,557,578 |
| 2013-11-19 | 2013-11-15 | 3.133 | 10,713,387 | -45,352 | 0.95% | 33,568,080 |
| 2013-11-18 | 2013-11-14 | 3.056 | 10,758,739 | +6,479 | 0.96% | 32,879,881 |
| 2013-11-15 | 2013-11-13 | 3.025 | 10,752,260 | +34,986 | 0.96% | 32,528,160 |
| 2013-11-14 | 2013-11-12 | 3.072 | 10,717,274 | -6,479 | 0.95% | 32,918,579 |
| 2013-11-13 | 2013-11-11 | 3.102 | 10,723,753 | -6,479 | 0.96% | 33,269,520 |
| 2013-11-12 | 2013-11-08 | 3.102 | 10,730,232 | +12,958 | 0.96% | 33,289,620 |
| 2013-11-11 | 2013-11-07 | 3.133 | 10,717,274 | -12,958 | 0.95% | 33,580,259 |
| 2013-11-08 | 2013-11-06 | 3.272 | 10,730,232 | -120,506 | 0.96% | 35,111,440 |
| 2013-11-07 | 2013-11-05 | 3.210 | 10,850,738 | -128,281 | 0.97% | 34,835,840 |
| 2013-11-06 | 2013-11-04 | 3.133 | 10,979,019 | -41,464 | 0.98% | 34,400,381 |
| 2013-11-05 | 2013-11-01 | 3.072 | 11,020,483 | -54,422 | 0.98% | 33,849,899 |
| 2013-11-04 | 2013-10-31 | 3.056 | 11,074,905 | -730,812 | 0.99% | 33,846,119 |
| 2013-11-01 | 2013-10-30 | 3.010 | 11,805,717 | +101,070 | 1.05% | 35,532,900 |
| 2013-10-30 | 2013-10-28 | 3.010 | 11,704,647 | -3,888 | 1.04% | 35,228,699 |
| 2013-10-29 | 2013-10-25 | 2.994 | 11,708,535 | +7,775 | 1.04% | 35,059,681 |
| 2013-10-28 | 2013-10-24 | 3.025 | 11,700,760 | +7,775 | 1.04% | 35,397,600 |
| 2013-10-25 | 2013-10-23 | 3.056 | 11,692,985 | -33,690 | 1.04% | 35,735,039 |
| 2013-10-24 | 2013-10-22 | 3.041 | 11,726,675 | +38,873 | 1.04% | 35,656,999 |
| 2013-10-23 | 2013-10-21 | 3.072 | 11,687,802 | -62,197 | 1.04% | 35,899,599 |
| 2013-10-22 | 2013-10-18 | 3.102 | 11,749,999 | -81,633 | 1.05% | 36,453,360 |
| 2013-10-21 | 2013-10-17 | 3.041 | 11,831,632 | -6,479 | 1.05% | 35,976,139 |
| 2013-10-18 | 2013-10-16 | 3.041 | 11,838,111 | -116,619 | 1.05% | 35,995,839 |
| 2013-10-17 | 2013-10-15 | 3.041 | 11,954,730 | +15,549 | 1.06% | 36,350,440 |
| 2013-10-16 | 2013-10-11 | 3.041 | 11,939,181 | -47,943 | 1.06% | 36,303,160 |
| 2013-10-15 | 2013-10-10 | 3.025 | 11,987,124 | -66,084 | 1.07% | 36,263,919 |
| 2013-10-11 | 2013-10-09 | 3.056 | 12,053,208 | -62,197 | 1.07% | 36,835,919 |
| 2013-10-10 | 2013-10-08 | 3.025 | 12,115,405 | -66,084 | 1.08% | 36,652,000 |
| 2013-10-09 | 2013-10-07 | 2.933 | 12,181,489 | +161,971 | 1.08% | 35,723,800 |
| 2013-10-08 | 2013-10-04 | 2.979 | 12,019,518 | +25,915 | 1.07% | 35,805,359 |
| 2013-10-07 | 2013-10-03 | 2.948 | 11,993,603 | +119,210 | 1.07% | 35,357,920 |
| 2013-10-04 | 2013-10-02 | 2.948 | 11,874,393 | +116,619 | 1.06% | 35,006,481 |
| 2013-10-03 | 2013-09-30 | 2.933 | 11,757,774 | -34,985 | 1.05% | 34,481,201 |
| 2013-10-02 | 2013-09-27 | 2.994 | 11,792,759 | +199,547 | 1.05% | 35,311,879 |
| 2013-09-30 | 2013-09-26 | 3.025 | 11,593,212 | +128,281 | 1.03% | 35,072,241 |
| 2013-09-27 | 2013-09-25 | 3.072 | 11,464,931 | +101,070 | 1.02% | 35,215,041 |
| 2013-09-26 | 2013-09-24 | 3.149 | 11,363,861 | -6,479 | 1.01% | 35,781,600 |
| 2013-09-25 | 2013-09-23 | 3.164 | 11,370,340 | +12,958 | 1.01% | 35,977,500 |
| 2013-09-24 | 2013-09-19 | 3.195 | 11,357,382 | +741,177 | 1.01% | 36,287,099 |
| 2013-09-23 | 2013-09-18 | 3.210 | 10,616,205 | +90,704 | 0.95% | 34,082,881 |
| 2013-09-19 | 2013-09-17 | 3.241 | 10,525,501 | +36,281 | 0.94% | 34,116,600 |
| 2013-09-18 | 2013-09-16 | 3.319 | 10,489,220 | +115,324 | 0.93% | 34,808,501 |
| 2013-09-17 | 2013-09-13 | 3.272 | 10,373,896 | -81,634 | 0.92% | 33,945,439 |
| 2013-09-16 | 2013-09-12 | 3.380 | 10,455,530 | +111,436 | 0.93% | 35,342,221 |
| 2013-09-13 | 2013-09-11 | 3.473 | 10,344,094 | -137,351 | 0.92% | 35,923,500 |
| 2013-09-12 | 2013-09-10 | 3.396 | 10,481,445 | +45,352 | 0.93% | 35,591,600 |
| 2013-09-11 | 2013-09-09 | 3.349 | 10,436,093 | +20,732 | 0.93% | 34,954,359 |
| 2013-09-10 | 2013-09-06 | 3.257 | 10,415,361 | -24,619 | 0.93% | 33,920,360 |
| 2013-09-09 | 2013-09-05 | 3.396 | 10,439,980 | +85,520 | 0.93% | 35,450,798 |
| 2013-09-06 | 2013-09-04 | 3.442 | 10,354,460 | -6,479 | 0.92% | 35,639,860 |
| 2013-09-05 | 2013-09-03 | 3.349 | 10,360,939 | -2,591 | 0.92% | 34,702,641 |
| 2013-09-04 | 2013-09-02 | 3.380 | 10,363,530 | -16,845 | 0.92% | 35,031,239 |
| 2013-09-03 | 2013-08-30 | 3.288 | 10,380,375 | -45,352 | 0.92% | 34,126,859 |
| 2013-09-02 | 2013-08-29 | 3.349 | 10,425,727 | -45,352 | 0.93% | 34,919,640 |
| 2013-08-30 | 2013-08-28 | 3.272 | 10,471,079 | -161,971 | 0.93% | 34,263,440 |
| 2013-08-29 | 2013-08-27 | 3.272 | 10,633,050 | +19,437 | 0.95% | 34,793,442 |
| 2013-08-28 | 2013-08-26 | 3.349 | 10,613,613 | -133,464 | 0.95% | 35,548,940 |
| 2013-08-27 | 2013-08-23 | 3.334 | 10,747,077 | -537,742 | 0.96% | 35,830,081 |
| 2013-08-26 | 2013-08-22 | 3.210 | 11,284,819 | -121,802 | 1.01% | 36,229,439 |
| 2013-08-23 | 2013-08-21 | 3.133 | 11,406,621 | +84,224 | 1.02% | 35,740,179 |
| 2013-08-22 | 2013-08-20 | 3.133 | 11,322,397 | +19,437 | 1.01% | 35,476,281 |
| 2013-08-21 | 2013-08-19 | 3.257 | 11,302,960 | -25,915 | 1.01% | 36,811,060 |
| 2013-08-20 | 2013-08-16 | 3.257 | 11,328,875 | -54,423 | 1.01% | 36,895,459 |
| 2013-08-19 | 2013-08-15 | 3.303 | 11,383,298 | -189,181 | 1.01% | 37,599,801 |
| 2013-08-16 | 2013-08-13 | 3.257 | 11,572,479 | -16,845 | 1.03% | 37,688,819 |
| 2013-08-15 | 2013-08-12 | 3.180 | 11,589,324 | -154,196 | 1.03% | 36,849,279 |
| 2013-08-13 | 2013-08-09 | 3.056 | 11,743,520 | -180,112 | 1.05% | 35,889,479 |
| 2013-08-12 | 2013-08-08 | 2.963 | 11,923,632 | +12,958 | 1.06% | 35,335,681 |
| 2013-08-09 | 2013-08-07 | 2.948 | 11,910,674 | -9,070 | 1.06% | 35,113,440 |
| 2013-08-08 | 2013-08-06 | 3.010 | 11,919,744 | -19,437 | 1.06% | 35,876,099 |
| 2013-08-07 | 2013-08-05 | 3.041 | 11,939,181 | -86,816 | 1.06% | 36,303,160 |
| 2013-08-06 | 2013-08-02 | 2.979 | 12,025,997 | -18,141 | 1.07% | 35,824,660 |
| 2013-08-05 | 2013-08-01 | 2.963 | 12,044,138 | -108,844 | 1.07% | 35,692,800 |
| 2013-08-02 | 2013-07-31 | 2.840 | 12,152,982 | -24,620 | 1.08% | 34,514,720 |
| 2013-08-01 | 2013-07-30 | 2.886 | 12,177,602 | -32,394 | 1.08% | 35,148,521 |
| 2013-07-31 | 2013-07-29 | 2.902 | 12,209,996 | +71,267 | 1.09% | 35,430,481 |
| 2013-07-30 | 2013-07-26 | 3.010 | 12,138,729 | -80,337 | 1.08% | 36,535,201 |
| 2013-07-29 | 2013-07-25 | 2.933 | 12,219,066 | -69,971 | 1.09% | 35,834,000 |
| 2013-07-26 | 2013-07-24 | 2.855 | 12,289,037 | -116,619 | 1.09% | 35,090,799 |
| 2013-07-25 | 2013-07-23 | 2.778 | 12,405,656 | -64,789 | 1.10% | 34,466,399 |
| 2013-07-23 | 2013-07-19 | 2.655 | 12,470,445 | -226,759 | 1.11% | 33,106,561 |
| 2013-07-22 | 2013-07-18 | 2.686 | 12,697,204 | -11,661 | 1.13% | 34,100,521 |
| 2013-07-19 | 2013-07-17 | 2.717 | 12,708,865 | -31,099 | 1.13% | 34,524,159 |
| 2013-07-18 | 2013-07-16 | 2.747 | 12,739,964 | -64,788 | 1.13% | 35,001,921 |
| 2013-07-17 | 2013-07-15 | 2.747 | 12,804,752 | +125,689 | 1.14% | 35,179,920 |
| 2013-07-16 | 2013-07-12 | 2.686 | 12,679,063 | -91,999 | 1.13% | 34,051,801 |
| 2013-07-15 | 2013-07-11 | 2.639 | 12,771,062 | +111,436 | 1.14% | 33,707,520 |
| 2013-07-12 | 2013-07-10 | 2.531 | 12,659,626 | -10,366 | 1.13% | 32,045,599 |
| 2013-07-11 | 2013-07-09 | 2.547 | 12,669,992 | +5,183 | 1.13% | 32,267,399 |
| 2013-07-10 | 2013-07-08 | 2.578 | 12,664,809 | -146,422 | 1.13% | 32,645,159 |
| 2013-07-09 | 2013-07-05 | 2.670 | 12,811,231 | +12,958 | 1.14% | 34,209,020 |
| 2013-07-08 | 2013-07-04 | 2.593 | 12,798,273 | +91,999 | 1.14% | 33,186,719 |
| 2013-07-05 | 2013-07-03 | 2.608 | 12,706,274 | -351,152 | 1.13% | 33,144,280 |
| 2013-07-04 | 2013-07-02 | 2.701 | 13,057,426 | -6,479 | 1.16% | 35,269,499 |
| 2013-07-03 | 2013-06-28 | 2.686 | 13,063,905 | +260,449 | 1.16% | 35,085,360 |
| 2013-07-02 | 2013-06-27 | 2.701 | 12,803,456 | +60,901 | 1.14% | 34,583,499 |
| 2013-06-28 | 2013-06-26 | 2.825 | 12,742,555 | +244,899 | 1.13% | 35,992,439 |
| 2013-06-27 | 2013-06-25 | 2.763 | 12,497,656 | -27,211 | 1.11% | 34,529,101 |
| 2013-06-26 | 2013-06-24 | 2.809 | 12,524,867 | -124,393 | 1.12% | 35,184,241 |
| 2013-06-25 | 2013-06-21 | 2.871 | 12,649,260 | +261,744 | 1.13% | 36,314,639 |
| 2013-06-24 | 2013-06-20 | 2.809 | 12,387,516 | -29,802 | 1.10% | 34,798,401 |
| 2013-06-21 | 2013-06-19 | 2.809 | 12,417,318 | -12,958 | 1.11% | 34,882,119 |
| 2013-06-20 | 2013-06-18 | 2.701 | 12,430,276 | -25,915 | 1.11% | 33,575,500 |
| 2013-06-19 | 2013-06-17 | 2.717 | 12,456,191 | +59,605 | 1.11% | 33,837,759 |
| 2013-06-18 | 2013-06-14 | 2.670 | 12,396,586 | -23,324 | 1.10% | 33,101,820 |
| 2013-06-17 | 2013-06-13 | 2.686 | 12,419,910 | -29,802 | 1.11% | 33,355,801 |
| 2013-06-14 | 2013-06-11 | 2.717 | 12,449,712 | +1,295 | 1.11% | 33,820,159 |
| 2013-06-13 | 2013-06-10 | 2.763 | 12,448,417 | -20,732 | 1.11% | 34,393,061 |
| 2013-06-11 | 2013-06-07 | 2.778 | 12,469,149 | +22,028 | 1.11% | 34,642,800 |
| 2013-06-10 | 2013-06-06 | 2.778 | 12,447,121 | +2,592 | 1.11% | 34,581,600 |
| 2013-06-07 | 2013-06-05 | 2.778 | 12,444,529 | +2,591 | 1.11% | 34,574,399 |
| 2013-06-06 | 2013-06-04 | 2.794 | 12,441,938 | +28,507 | 1.11% | 34,759,241 |
| 2013-06-05 | 2013-06-03 | 2.794 | 12,413,431 | +99,774 | 1.11% | 34,679,600 |
| 2013-06-04 | 2013-05-31 | 2.871 | 12,313,657 | -10,366 | 1.10% | 35,351,160 |
| 2013-06-03 | 2013-05-30 | 2.871 | 12,324,023 | +84,225 | 1.10% | 35,380,920 |
| 2013-05-31 | 2013-05-29 | 2.886 | 12,239,798 | -6,479 | 1.09% | 35,328,039 |
| 2013-05-30 | 2013-05-28 | 2.963 | 12,246,277 | -53,127 | 1.09% | 36,291,839 |
| 2013-05-29 | 2013-05-27 | 2.886 | 12,299,404 | +12,958 | 1.10% | 35,500,081 |
| 2013-05-28 | 2013-05-24 | 2.902 | 12,286,446 | -27,211 | 1.09% | 35,652,320 |
| 2013-05-27 | 2013-05-23 | 2.886 | 12,313,657 | +132,168 | 1.10% | 35,541,220 |
| 2013-05-24 | 2013-05-22 | 2.948 | 12,181,489 | +91,999 | 1.08% | 35,911,820 |
| 2013-05-23 | 2013-05-21 | 2.979 | 12,089,490 | +6,479 | 1.08% | 36,013,801 |
| 2013-05-22 | 2013-05-20 | 2.963 | 12,083,011 | -14,253 | 1.08% | 35,808,001 |
| 2013-05-21 | 2013-05-16 | 2.948 | 12,097,264 | -7,775 | 1.08% | 35,663,519 |
| 2013-05-20 | 2013-05-15 | 2.948 | 12,105,039 | +68,676 | 1.08% | 35,686,441 |
| 2013-05-16 | 2013-05-14 | 2.948 | 12,036,363 | +177,520 | 1.07% | 35,483,979 |
| 2013-05-15 | 2013-05-13 | 3.041 | 11,858,843 | +200,843 | 1.06% | 36,058,879 |
| 2013-05-14 | 2013-05-10 | 3.164 | 11,658,000 | -2,591 | 1.04% | 36,887,701 |
| 2013-05-13 | 2013-05-09 | 3.118 | 11,660,591 | +120,506 | 1.04% | 36,355,959 |
| 2013-05-10 | 2013-05-08 | 3.180 | 11,540,085 | -111,436 | 1.03% | 36,692,719 |
| 2013-05-09 | 2013-05-07 | 3.102 | 11,651,521 | -625,855 | 1.04% | 36,147,840 |
| 2013-05-08 | 2013-05-06 | 2.902 | 12,277,376 | +31,099 | 1.09% | 35,626,001 |
| 2013-05-07 | 2013-05-03 | 2.871 | 12,246,277 | +128,281 | 1.09% | 35,157,719 |
| 2013-05-06 | 2013-05-02 | 2.855 | 12,117,996 | +103,661 | 1.08% | 34,602,399 |
| 2013-05-03 | 2013-04-30 | 2.948 | 12,014,335 | +19,436 | 1.07% | 35,419,039 |
| 2013-05-02 | 2013-04-29 | 2.963 | 11,994,899 | +34,986 | 1.07% | 35,546,881 |
| 2013-04-30 | 2013-04-26 | 2.979 | 11,959,913 | +213,801 | 1.07% | 35,627,800 |
| 2013-04-29 | 2013-04-25 | 3.041 | 11,746,112 | +182,703 | 1.05% | 35,716,100 |
| 2013-04-26 | 2013-04-24 | 3.025 | 11,563,409 | +203,435 | 1.03% | 34,982,080 |
| 2013-04-25 | 2013-04-23 | 3.072 | 11,359,974 | +203,435 | 1.01% | 34,892,661 |
| 2013-04-24 | 2013-04-22 | 3.180 | 11,156,539 | -220,280 | 0.99% | 35,473,201 |
| 2013-04-23 | 2013-04-19 | 2.994 | 11,376,819 | -67,380 | 1.01% | 34,066,401 |
| 2013-04-22 | 2013-04-18 | 2.886 | 11,444,199 | -7,774 | 1.02% | 33,031,681 |
| 2013-04-19 | 2013-04-17 | 2.886 | 11,451,973 | +12,958 | 1.02% | 33,054,120 |
| 2013-04-18 | 2013-04-16 | 2.902 | 11,439,015 | +101,069 | 1.02% | 33,193,279 |
| 2013-04-17 | 2013-04-15 | 2.963 | 11,337,946 | +5,183 | 1.01% | 33,600,001 |
| 2013-04-16 | 2013-04-12 | 3.056 | 11,332,763 | -31,098 | 1.01% | 34,634,161 |
| 2013-04-15 | 2013-04-11 | 3.118 | 11,363,861 | -99,774 | 1.01% | 35,430,800 |
| 2013-04-12 | 2013-04-10 | 3.025 | 11,463,635 | +64,555 | 1.02% | 34,680,240 |
| 2013-04-11 | 2013-04-09 | 3.025 | 11,399,080 | +6,479 | 1.02% | 34,484,946 |
| 2013-04-10 | 2013-04-08 | 2.979 | 11,392,601 | +38,873 | 1.01% | 33,937,814 |
| 2013-04-09 | 2013-04-05 | 2.979 | 11,353,728 | -46,648 | 1.01% | 33,822,014 |
| 2013-04-08 | 2013-04-03 | 3.102 | 11,400,376 | +73,859 | 1.02% | 35,368,684 |
| 2013-04-05 | 2013-04-02 | 3.180 | 11,326,517 | -132,168 | 1.01% | 36,013,661 |
| 2013-04-02 | 2013-03-27 | 3.164 | 11,458,685 | -9,071 | 1.02% | 36,257,037 |
| 2013-03-28 | 2013-03-26 | 3.164 | 11,467,756 | -38,873 | 1.02% | 36,285,739 |
| 2013-03-27 | 2013-03-25 | 3.257 | 11,506,629 | -64,788 | 1.02% | 37,474,361 |
| 2013-03-26 | 2013-03-22 | 3.133 | 11,571,417 | +72,563 | 1.03% | 36,256,532 |
| 2013-03-25 | 2013-03-21 | 3.149 | 11,498,854 | +27,211 | 1.02% | 36,206,655 |
| 2013-03-22 | 2013-03-20 | 3.210 | 11,471,643 | +20,732 | 1.02% | 36,829,229 |
| 2013-03-21 | 2013-03-19 | 3.195 | 11,450,911 | +5,183 | 1.02% | 36,585,926 |
| 2013-03-20 | 2013-03-18 | 3.056 | 11,445,728 | +160,675 | 1.02% | 34,979,394 |
| 2013-03-19 | 2013-03-15 | 3.164 | 11,285,053 | +89,408 | 1.01% | 35,707,639 |
| 2013-03-18 | 2013-03-14 | 3.303 | 11,195,645 | +177,520 | 1.00% | 36,979,971 |
| 2013-03-15 | 2013-03-13 | 3.349 | 11,018,125 | -7,775 | 0.98% | 36,903,801 |
| 2013-03-14 | 2013-03-12 | 3.427 | 11,025,900 | +93,295 | 0.98% | 37,780,761 |
| 2013-03-13 | 2013-03-11 | 3.442 | 10,932,605 | -6,478 | 0.97% | 37,629,824 |
| 2013-03-12 | 2013-03-08 | 3.550 | 10,939,083 | -90,704 | 0.97% | 38,834,027 |
| 2013-03-11 | 2013-03-07 | 3.488 | 11,029,787 | -77,746 | 0.98% | 38,475,054 |
| 2013-03-08 | 2013-03-06 | 3.488 | 11,107,533 | +50,535 | 0.99% | 38,746,254 |
| 2013-03-07 | 2013-03-05 | 3.427 | 11,056,998 | +60,901 | 0.98% | 37,887,319 |
| 2013-03-06 | 2013-03-04 | 3.427 | 10,996,097 | +85,520 | 0.98% | 37,678,639 |
| 2013-03-05 | 2013-03-01 | 3.519 | 10,910,577 | -12,957 | 0.97% | 38,396,023 |
| 2013-03-04 | 2013-02-28 | 3.581 | 10,923,534 | -335,603 | 0.97% | 39,116,035 |
| 2013-03-01 | 2013-02-27 | 3.457 | 11,259,137 | +7,774 | 1.00% | 38,927,525 |
| 2013-02-28 | 2013-02-26 | 3.411 | 11,251,363 | -19,436 | 1.00% | 38,379,656 |
| 2013-02-27 | 2013-02-25 | 3.411 | 11,270,799 | +318,758 | 1.00% | 38,445,955 |
| 2013-02-25 | 2013-02-21 | 3.457 | 10,952,041 | +602,531 | 0.98% | 37,865,766 |
| 2013-02-22 | 2013-02-20 | 3.612 | 10,349,510 | +244,899 | 0.92% | 37,380,002 |
| 2013-02-21 | 2013-02-19 | 3.704 | 10,104,611 | +55,718 | 0.90% | 37,431,266 |
| 2013-02-20 | 2013-02-18 | 3.859 | 10,048,893 | -20,732 | 0.90% | 38,775,901 |
| 2013-02-19 | 2013-02-15 | 3.890 | 10,069,625 | -63,492 | 0.90% | 39,166,748 |
| 2013-02-18 | 2013-02-14 | 3.843 | 10,133,117 | -33,690 | 0.90% | 38,944,495 |
| 2013-02-15 | 2013-02-08 | 3.782 | 10,166,807 | -350,919 | 0.91% | 38,446,281 |
| 2013-02-14 | 2013-02-07 | 3.704 | 10,517,726 | +67,379 | 0.94% | 38,961,599 |
| 2013-02-08 | 2013-02-06 | 3.735 | 10,450,347 | +49,239 | 0.93% | 39,034,601 |
| 2013-02-07 | 2013-02-05 | 3.735 | 10,401,108 | -16,844 | 0.93% | 38,850,682 |
| 2013-02-06 | 2013-02-04 | 3.766 | 10,417,952 | -143,830 | 0.93% | 39,235,198 |
| 2013-02-05 | 2013-02-01 | 3.565 | 10,561,782 | +423,715 | 0.94% | 37,657,619 |
| 2013-02-04 | 2013-01-31 | 3.720 | 10,138,067 | +277,294 | 0.90% | 37,711,679 |
| 2013-02-01 | 2013-01-30 | 4.029 | 9,860,773 | +307,096 | 0.88% | 39,724,198 |
| 2013-01-31 | 2013-01-29 | 4.075 | 9,553,677 | -69,971 | 0.85% | 38,929,440 |
| 2013-01-30 | 2013-01-28 | 3.982 | 9,623,648 | +40,168 | 0.86% | 38,323,318 |
| 2013-01-29 | 2013-01-25 | 4.029 | 9,583,480 | +134,760 | 0.85% | 38,607,121 |
| 2013-01-28 | 2013-01-24 | 4.137 | 9,448,720 | -5,183 | 0.84% | 39,085,120 |
| 2013-01-25 | 2013-01-23 | 4.214 | 9,453,903 | -189,182 | 0.84% | 39,836,159 |
| 2013-01-24 | 2013-01-22 | 4.059 | 9,643,085 | +75,155 | 0.86% | 39,144,921 |
| 2013-01-23 | 2013-01-21 | 4.029 | 9,567,930 | +88,112 | 0.85% | 38,544,478 |
| 2013-01-22 | 2013-01-18 | 3.998 | 9,479,818 | +42,760 | 0.84% | 37,896,878 |
| 2013-01-21 | 2013-01-17 | 4.013 | 9,437,058 | +120,506 | 0.84% | 37,871,599 |
| 2013-01-18 | 2013-01-16 | 4.121 | 9,316,552 | -10,366 | 0.83% | 38,394,600 |
| 2013-01-17 | 2013-01-15 | 4.167 | 9,326,918 | -136,055 | 0.83% | 38,869,199 |
| 2013-01-16 | 2013-01-14 | 4.059 | 9,462,973 | -64,789 | 0.84% | 38,413,778 |
| 2013-01-15 | 2013-01-11 | 4.106 | 9,527,762 | +114,028 | 0.85% | 39,117,961 |
| 2013-01-14 | 2013-01-10 | 4.260 | 9,413,734 | -207,323 | 0.84% | 40,102,798 |
| 2013-01-11 | 2013-01-09 | 4.229 | 9,621,057 | -186,590 | 0.86% | 40,689,001 |
| 2013-01-10 | 2013-01-08 | 4.167 | 9,807,647 | +291,547 | 0.87% | 40,872,600 |
| 2013-01-09 | 2013-01-07 | 4.291 | 9,516,100 | +71,267 | 0.85% | 40,832,641 |
| 2013-01-08 | 2013-01-04 | 4.137 | 9,444,833 | +103,661 | 0.84% | 39,069,041 |
| 2013-01-07 | 2013-01-03 | 4.198 | 9,341,172 | -143,830 | 0.83% | 39,216,962 |
| 2013-01-04 | 2013-01-02 | 3.920 | 9,485,002 | -242,308 | 0.84% | 37,185,602 |
| 2013-01-03 | 2012-12-31 | 3.627 | 9,727,310 | +1,296 | 0.87% | 35,282,901 |
| 2013-01-02 | 2012-12-27 | 3.643 | 9,726,014 | -38,873 | 0.87% | 35,428,321 |
| 2012-12-28 | 2012-12-24 | 3.612 | 9,764,887 | +9,071 | 0.87% | 35,268,481 |
| 2012-12-27 | 2012-12-20 | 3.596 | 9,755,816 | +237,125 | 0.87% | 35,085,138 |
| 2012-12-21 | 2012-12-19 | 3.643 | 9,518,691 | -119,211 | 0.85% | 34,673,119 |
| 2012-12-20 | 2012-12-18 | 3.689 | 9,637,902 | -29,802 | 0.86% | 35,553,641 |
| 2012-12-19 | 2012-12-17 | 3.689 | 9,667,704 | -16,845 | 0.86% | 35,663,579 |
| 2012-12-18 | 2012-12-14 | 3.643 | 9,684,549 | +290,251 | 0.86% | 35,277,279 |
| 2012-12-17 | 2012-12-13 | 3.519 | 9,394,298 | -16,845 | 0.84% | 33,060,000 |
| 2012-12-14 | 2012-12-12 | 3.565 | 9,411,143 | -41,464 | 0.84% | 33,555,060 |
| 2012-12-13 | 2012-12-11 | 3.427 | 9,452,607 | +117,914 | 0.84% | 32,389,799 |
| 2012-12-12 | 2012-12-10 | 3.504 | 9,334,693 | -133,464 | 0.83% | 32,706,161 |
| 2012-12-11 | 2012-12-07 | 3.257 | 9,468,157 | -44,056 | 0.84% | 30,835,541 |
| 2012-12-10 | 2012-12-06 | 3.210 | 9,512,213 | -103,661 | 0.85% | 30,538,561 |
| 2012-12-07 | 2012-12-05 | 3.272 | 9,615,874 | +32,394 | 0.86% | 31,465,041 |
| 2012-12-06 | 2012-12-04 | 3.133 | 9,583,480 | +217,689 | 0.85% | 30,027,761 |
| 2012-12-05 | 2012-12-03 | 3.180 | 9,365,791 | +123,098 | 0.83% | 29,779,360 |
| 2012-12-04 | 2012-11-30 | 3.288 | 9,242,693 | -25,916 | 0.82% | 30,386,579 |
| 2012-12-03 | 2012-11-29 | 3.226 | 9,268,609 | +90,704 | 0.83% | 29,899,541 |
| 2012-11-30 | 2012-11-28 | 3.210 | 9,177,905 | +77,746 | 0.82% | 29,465,280 |
| 2012-11-28 | 2012-11-26 | 3.319 | 9,100,159 | -6,479 | 0.81% | 30,198,899 |
| 2012-11-27 | 2012-11-23 | 3.349 | 9,106,638 | -63,493 | 0.81% | 30,501,520 |
| 2012-11-26 | 2012-11-22 | 3.334 | 9,170,131 | -1,295 | 0.82% | 30,572,641 |
| 2012-11-23 | 2012-11-21 | 3.349 | 9,171,426 | -532,560 | 0.82% | 30,718,519 |
| 2012-11-22 | 2012-11-20 | 3.164 | 9,703,986 | -33,690 | 0.86% | 30,704,901 |
| 2012-11-21 | 2012-11-19 | 3.195 | 9,737,676 | +25,916 | 0.87% | 31,112,101 |
| 2012-11-20 | 2012-11-16 | 3.180 | 9,711,760 | -51,831 | 0.87% | 30,879,399 |
| 2012-11-19 | 2012-11-15 | 3.180 | 9,763,591 | -120,506 | 0.87% | 31,044,200 |
| 2012-11-16 | 2012-11-14 | 3.149 | 9,884,097 | +114,027 | 0.88% | 31,122,239 |
| 2012-11-15 | 2012-11-13 | 3.041 | 9,770,070 | +80,338 | 0.87% | 29,707,600 |
| 2012-11-14 | 2012-11-12 | 3.149 | 9,689,732 | +19,436 | 0.86% | 30,510,239 |
| 2012-11-13 | 2012-11-09 | 3.210 | 9,670,296 | +174,928 | 0.86% | 31,046,080 |
| 2012-11-12 | 2012-11-08 | 3.180 | 9,495,368 | +185,295 | 0.85% | 30,191,361 |
| 2012-11-09 | 2012-11-07 | 3.380 | 9,310,073 | -36,282 | 0.83% | 31,470,299 |
| 2012-11-08 | 2012-11-06 | 3.272 | 9,346,355 | +76,451 | 0.83% | 30,583,121 |
| 2012-11-07 | 2012-11-05 | 3.257 | 9,269,904 | +123,097 | 0.83% | 30,189,878 |
| 2012-11-06 | 2012-11-02 | 3.380 | 9,146,807 | -275,998 | 0.81% | 30,918,421 |
| 2012-11-05 | 2012-11-01 | 3.257 | 9,422,805 | -204,731 | 0.84% | 30,687,841 |
| 2012-11-02 | 2012-10-31 | 3.087 | 9,627,536 | -24,619 | 0.86% | 29,720,001 |
| 2012-11-01 | 2012-10-30 | 2.933 | 9,652,155 | +33,690 | 0.86% | 28,306,199 |
| 2012-10-31 | 2012-10-29 | 2.948 | 9,618,465 | +69,971 | 0.86% | 28,355,859 |
| 2012-10-30 | 2012-10-26 | 2.933 | 9,548,494 | +138,647 | 0.85% | 28,002,200 |
| 2012-10-29 | 2012-10-25 | 3.149 | 9,409,847 | +272,111 | 0.84% | 29,628,960 |
| 2012-10-26 | 2012-10-24 | 3.226 | 9,137,736 | +62,196 | 0.81% | 29,477,359 |
| 2012-10-25 | 2012-10-22 | 3.288 | 9,075,540 | -53,126 | 0.81% | 29,837,041 |
| 2012-10-24 | 2012-10-19 | 3.241 | 9,128,666 | +53,126 | 0.81% | 29,589,000 |
| 2012-10-22 | 2012-10-18 | 3.272 | 9,075,540 | -218,984 | 0.81% | 29,696,961 |
| 2012-10-19 | 2012-10-17 | 2.994 | 9,294,524 | +163,266 | 0.83% | 27,831,240 |
| 2012-10-18 | 2012-10-16 | 2.994 | 9,131,258 | +19,437 | 0.81% | 27,342,361 |
| 2012-10-17 | 2012-10-15 | 2.948 | 9,111,821 | -88,112 | 0.81% | 26,862,240 |
| 2012-10-16 | 2012-10-12 | 2.994 | 9,199,933 | +36,281 | 0.82% | 27,548,000 |
| 2012-10-15 | 2012-10-11 | 3.025 | 9,163,652 | -343,378 | 0.82% | 27,722,241 |
| 2012-10-12 | 2012-10-10 | 3.041 | 9,507,030 | +231,942 | 0.85% | 28,907,781 |
| 2012-10-11 | 2012-10-09 | 2.917 | 9,275,088 | -141,238 | 0.83% | 27,057,241 |
| 2012-10-10 | 2012-10-08 | 2.855 | 9,416,326 | -36,281 | 0.84% | 26,887,900 |
| 2012-10-09 | 2012-10-05 | 2.933 | 9,452,607 | -130,873 | 0.84% | 27,720,999 |
| 2012-10-08 | 2012-10-04 | 2.840 | 9,583,480 | -11,662 | 0.85% | 27,217,281 |
| 2012-10-05 | 2012-10-03 | 2.778 | 9,595,142 | -159,379 | 0.85% | 26,658,001 |
| 2012-10-04 | 2012-09-28 | 2.809 | 9,754,521 | -31,098 | 0.87% | 27,401,921 |
| 2012-10-03 | 2012-09-27 | 2.763 | 9,785,619 | +136,055 | 0.87% | 27,036,160 |
| 2012-09-27 | 2012-09-25 | 2.825 | 9,649,564 | +28,507 | 0.86% | 27,256,021 |
| 2012-09-26 | 2012-09-24 | 2.809 | 9,621,057 | +6,479 | 0.86% | 27,027,000 |
| 2012-09-25 | 2012-09-21 | 2.809 | 9,614,578 | -45,352 | 0.86% | 27,008,800 |
| 2012-09-24 | 2012-09-20 | 2.794 | 9,659,930 | -12,957 | 0.86% | 26,987,101 |
| 2012-09-21 | 2012-09-19 | 2.840 | 9,672,887 | -25,916 | 0.86% | 27,471,199 |
| 2012-09-20 | 2012-09-18 | 2.701 | 9,698,803 | +19,437 | 0.86% | 26,197,501 |
| 2012-09-19 | 2012-09-17 | 2.855 | 9,679,366 | +31,098 | 0.86% | 27,638,999 |
| 2012-09-18 | 2012-09-14 | 2.871 | 9,648,268 | +45,352 | 0.86% | 27,699,120 |
| 2012-09-17 | 2012-09-13 | 2.701 | 9,602,916 | +14,253 | 0.86% | 25,938,500 |
| 2012-09-14 | 2012-09-12 | 2.717 | 9,588,663 | -33,690 | 0.85% | 26,048,001 |
| 2012-09-13 | 2012-09-11 | 2.686 | 9,622,353 | -208,618 | 0.86% | 25,842,481 |
| 2012-09-12 | 2012-09-10 | 2.717 | 9,830,971 | -228,055 | 0.88% | 26,706,240 |
| 2012-09-11 | 2012-09-07 | 2.562 | 10,059,026 | -14,253 | 0.90% | 25,773,161 |
| 2012-09-10 | 2012-09-06 | 2.408 | 10,073,279 | +5,183 | 0.90% | 24,254,880 |
| 2012-09-07 | 2012-09-05 | 2.315 | 10,068,096 | +36,282 | 0.90% | 23,310,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 10,031,814 | -1,296 | 0.89% | 23,845,359 |
| 2012-09-05 | 2012-09-03 | 2.423 | 10,033,110 | +37,577 | 0.89% | 24,313,020 |
| 2012-09-04 | 2012-08-31 | 2.392 | 9,995,533 | +44,056 | 0.89% | 23,913,400 |
| 2012-09-03 | 2012-08-30 | 2.439 | 9,951,477 | +145,126 | 0.89% | 24,268,800 |
| 2012-08-31 | 2012-08-29 | 2.392 | 9,806,351 | +73,858 | 0.87% | 23,460,799 |
| 2012-08-30 | 2012-08-28 | 2.454 | 9,732,493 | +129,577 | 0.87% | 23,884,981 |
| 2012-08-29 | 2012-08-27 | 2.531 | 9,602,916 | +81,633 | 0.86% | 24,308,080 |
| 2012-08-28 | 2012-08-24 | 2.562 | 9,521,283 | +174,928 | 0.85% | 24,395,360 |
| 2012-08-27 | 2012-08-23 | 2.670 | 9,346,355 | +125,690 | 0.83% | 24,956,981 |
| 2012-08-24 | 2012-08-22 | 2.670 | 9,220,665 | +57,013 | 0.82% | 24,621,359 |
| 2012-08-23 | 2012-08-21 | 2.825 | 9,163,652 | +2,592 | 0.82% | 25,883,521 |
| 2012-08-22 | 2012-08-20 | 2.871 | 9,161,060 | -25,916 | 0.82% | 26,300,399 |
| 2012-08-21 | 2012-08-17 | 2.886 | 9,186,976 | +12,958 | 0.82% | 26,516,601 |
| 2012-08-17 | 2012-08-15 | 2.825 | 9,174,018 | +63,493 | 0.82% | 25,912,800 |
| 2012-08-16 | 2012-08-14 | 2.994 | 9,110,525 | -16,845 | 0.81% | 27,280,279 |
| 2012-08-15 | 2012-08-13 | 3.010 | 9,127,370 | -60,901 | 0.81% | 27,471,599 |
| 2012-08-14 | 2012-08-10 | 2.963 | 9,188,271 | -25,916 | 0.82% | 27,229,439 |
| 2012-08-13 | 2012-08-09 | 3.041 | 9,214,187 | -15,549 | 0.82% | 28,017,341 |
| 2012-08-10 | 2012-08-08 | 3.025 | 9,229,736 | -183,998 | 0.82% | 27,922,161 |
| 2012-08-09 | 2012-08-07 | 3.025 | 9,413,734 | -156,788 | 0.84% | 28,478,799 |
| 2012-08-08 | 2012-08-06 | 2.855 | 9,570,522 | +44,056 | 0.85% | 27,328,200 |
| 2012-08-07 | 2012-08-03 | 2.717 | 9,526,466 | -119,210 | 0.85% | 25,879,040 |
| 2012-08-06 | 2012-08-02 | 2.794 | 9,645,676 | -235,830 | 0.86% | 26,947,279 |
| 2012-08-03 | 2012-08-01 | 2.701 | 9,881,506 | -80,337 | 0.88% | 26,691,001 |
| 2012-08-02 | 2012-07-31 | 2.686 | 9,961,843 | -46,648 | 0.89% | 26,754,240 |
| 2012-08-01 | 2012-07-30 | 2.578 | 10,008,491 | +104,957 | 0.89% | 25,798,161 |
| 2012-07-31 | 2012-07-27 | 2.470 | 9,903,534 | -67,379 | 0.88% | 24,457,601 |
| 2012-07-30 | 2012-07-26 | 2.377 | 9,970,913 | -75,155 | 0.89% | 23,700,599 |
| 2012-07-27 | 2012-07-25 | 2.300 | 10,046,068 | +77,746 | 0.89% | 23,103,940 |
| 2012-07-26 | 2012-07-24 | 2.377 | 9,968,322 | +64,788 | 0.89% | 23,694,440 |
| 2012-07-25 | 2012-07-23 | 2.392 | 9,903,534 | +94,591 | 0.88% | 23,693,301 |
| 2012-07-24 | 2012-07-20 | 2.439 | 9,808,943 | +12,958 | 0.87% | 23,921,200 |
| 2012-07-23 | 2012-07-19 | 2.516 | 9,795,985 | +53,126 | 0.87% | 24,645,600 |
| 2012-07-20 | 2012-07-18 | 2.531 | 9,742,859 | +9,071 | 0.87% | 24,662,321 |
| 2012-07-19 | 2012-07-17 | 2.593 | 9,733,788 | +19,436 | 0.87% | 25,240,319 |
| 2012-07-18 | 2012-07-16 | 2.593 | 9,714,352 | +45,352 | 0.87% | 25,189,920 |
| 2012-07-17 | 2012-07-13 | 2.608 | 9,669,000 | +53,126 | 0.86% | 25,221,560 |
| 2012-07-16 | 2012-07-12 | 2.578 | 9,615,874 | +29,803 | 0.86% | 24,786,141 |
| 2012-07-13 | 2012-07-11 | 2.670 | 9,586,071 | +15,549 | 0.85% | 25,597,079 |
| 2012-07-12 | 2012-07-10 | 2.655 | 9,570,522 | +71,267 | 0.85% | 25,407,840 |
| 2012-07-11 | 2012-07-09 | 2.747 | 9,499,255 | +72,563 | 0.85% | 26,098,360 |
| 2012-07-10 | 2012-07-06 | 2.886 | 9,426,692 | +20,732 | 0.84% | 27,208,500 |
| 2012-07-09 | 2012-07-05 | 2.855 | 9,405,960 | +38,873 | 0.84% | 26,858,300 |
| 2012-07-06 | 2012-07-04 | 2.886 | 9,367,087 | -126,985 | 0.83% | 27,036,460 |
| 2012-07-05 | 2012-07-03 | 2.809 | 9,494,072 | -9,070 | 0.85% | 26,670,280 |
| 2012-07-04 | 2012-06-29 | 2.717 | 9,503,142 | +53,126 | 0.85% | 25,815,679 |
| 2012-07-03 | 2012-06-28 | 2.717 | 9,450,016 | +62,197 | 0.84% | 25,671,360 |
| 2012-06-29 | 2012-06-27 | 2.747 | 9,387,819 | +33,690 | 0.84% | 25,792,200 |
| 2012-06-28 | 2012-06-26 | 2.763 | 9,354,129 | +10,366 | 0.83% | 25,844,019 |
| 2012-06-27 | 2012-06-25 | 2.732 | 9,343,763 | +32,394 | 0.83% | 25,526,940 |
| 2012-06-26 | 2012-06-22 | 2.809 | 9,311,369 | +46,648 | 0.83% | 26,157,040 |
| 2012-06-25 | 2012-06-21 | 2.840 | 9,264,721 | +129,576 | 0.83% | 26,311,999 |
| 2012-06-22 | 2012-06-20 | 2.886 | 9,135,145 | -12,958 | 0.81% | 26,367,000 |
| 2012-06-21 | 2012-06-19 | 2.902 | 9,148,103 | -9,070 | 0.81% | 26,545,601 |
| 2012-06-20 | 2012-06-18 | 2.902 | 9,157,173 | -11,662 | 0.82% | 26,571,920 |
| 2012-06-19 | 2012-06-15 | 2.871 | 9,168,835 | +71,267 | 0.82% | 26,322,721 |
| 2012-06-18 | 2012-06-14 | 2.778 | 9,097,568 | +25,916 | 0.81% | 25,275,601 |
| 2012-06-15 | 2012-06-13 | 2.840 | 9,071,652 | -220,280 | 0.81% | 25,763,679 |
| 2012-06-14 | 2012-06-12 | 2.825 | 9,291,932 | +189,181 | 0.83% | 26,245,859 |
| 2012-06-13 | 2012-06-11 | 2.933 | 9,102,751 | -392,617 | 0.81% | 26,695,001 |
| 2012-06-12 | 2012-06-08 | 2.747 | 9,495,368 | -110,140 | 0.85% | 26,087,681 |
| 2012-06-11 | 2012-06-07 | 2.717 | 9,605,508 | -117,914 | 0.86% | 26,093,761 |
| 2012-06-08 | 2012-06-06 | 2.732 | 9,723,422 | +6,479 | 0.87% | 26,564,159 |
| 2012-06-07 | 2012-06-05 | 2.639 | 9,716,943 | +19,436 | 0.87% | 25,646,579 |
| 2012-06-06 | 2012-06-04 | 2.655 | 9,697,507 | +165,858 | 0.86% | 25,744,960 |
| 2012-06-05 | 2012-06-01 | 2.855 | 9,531,649 | +95,887 | 0.85% | 27,217,200 |
| 2012-06-04 | 2012-05-31 | 2.902 | 9,435,762 | +541,629 | 0.84% | 27,380,319 |
| 2012-06-01 | 2012-05-30 | 3.010 | 8,894,133 | -34,985 | 0.79% | 26,769,601 |
| 2012-05-31 | 2012-05-29 | 3.072 | 8,929,118 | +25,915 | 0.80% | 27,426,179 |
| 2012-05-30 | 2012-05-28 | 2.840 | 8,903,203 | +42,760 | 0.79% | 25,285,280 |
| 2012-05-25 | 2012-05-23 | 2.747 | 8,860,443 | -6,478 | 0.79% | 24,343,281 |
| 2012-05-24 | 2012-05-22 | 2.825 | 8,866,921 | +55,717 | 0.79% | 25,045,379 |
| 2012-05-23 | 2012-05-21 | 2.747 | 8,811,204 | -1,295 | 0.78% | 24,208,001 |
| 2012-05-22 | 2012-05-18 | 2.670 | 8,812,499 | -12,958 | 0.78% | 23,531,459 |
| 2012-05-21 | 2012-05-17 | 2.717 | 8,825,457 | +32,394 | 0.79% | 23,974,720 |
| 2012-05-18 | 2012-05-16 | 2.701 | 8,793,063 | +28,507 | 0.78% | 23,751,000 |
| 2012-05-17 | 2012-05-15 | 2.840 | 8,764,556 | +14,253 | 0.78% | 24,891,520 |
| 2012-05-16 | 2012-05-14 | 2.825 | 8,750,303 | +23,324 | 0.78% | 24,715,981 |
| 2012-05-15 | 2012-05-11 | 2.902 | 8,726,979 | +55,718 | 0.78% | 25,323,600 |
| 2012-05-14 | 2012-05-10 | 2.963 | 8,671,261 | +269,519 | 0.77% | 25,697,280 |
| 2012-05-11 | 2012-05-09 | 3.087 | 8,401,742 | +55,718 | 0.75% | 25,936,001 |
| 2012-05-10 | 2012-05-08 | 3.180 | 8,346,024 | +85,521 | 0.74% | 26,536,920 |
| 2012-05-09 | 2012-05-07 | 3.195 | 8,260,503 | +76,450 | 0.74% | 26,392,499 |
| 2012-05-08 | 2012-05-04 | 3.303 | 8,184,053 | +45,352 | 0.73% | 27,032,479 |
| 2012-05-07 | 2012-05-03 | 3.380 | 8,138,701 | +49,239 | 0.72% | 27,510,779 |
| 2012-05-04 | 2012-05-02 | 3.427 | 8,089,462 | -38,873 | 0.72% | 27,718,919 |
| 2012-05-03 | 2012-04-30 | 3.380 | 8,128,335 | -32,394 | 0.72% | 27,475,739 |
| 2012-05-02 | 2012-04-27 | 3.380 | 8,160,729 | +120,506 | 0.73% | 27,585,239 |
| 2012-04-30 | 2012-04-26 | 3.519 | 8,040,223 | +40,168 | 0.72% | 28,294,799 |
| 2012-04-27 | 2012-04-25 | 3.565 | 8,000,055 | +25,916 | 0.71% | 28,523,882 |
| 2012-04-26 | 2012-04-24 | 3.550 | 7,974,139 | +57,013 | 0.71% | 28,308,399 |
| 2012-04-25 | 2012-04-23 | 3.565 | 7,917,126 | +6,479 | 0.71% | 28,228,202 |
| 2012-04-24 | 2012-04-20 | 3.689 | 7,910,647 | -207,322 | 0.70% | 29,181,901 |
| 2012-04-23 | 2012-04-19 | 3.689 | 8,117,969 | -395,209 | 0.72% | 29,946,699 |
| 2012-04-20 | 2012-04-18 | 3.735 | 8,513,178 | -25,915 | 0.76% | 31,798,802 |
| 2012-04-19 | 2012-04-17 | 3.689 | 8,539,093 | -12,958 | 0.76% | 31,500,200 |
| 2012-04-18 | 2012-04-16 | 3.689 | 8,552,051 | -72,562 | 0.76% | 31,548,002 |
| 2012-04-17 | 2012-04-13 | 3.751 | 8,624,613 | -130,873 | 0.77% | 32,348,159 |
| 2012-04-16 | 2012-04-12 | 3.596 | 8,755,486 | -27,211 | 0.78% | 31,487,621 |
| 2012-04-13 | 2012-04-11 | 3.504 | 8,782,697 | +64,789 | 0.78% | 30,772,121 |
| 2012-04-12 | 2012-04-10 | 3.658 | 8,717,908 | +524,784 | 0.78% | 31,890,718 |
| 2012-04-11 | 2012-04-05 | 3.797 | 8,193,124 | -226,758 | 0.73% | 31,109,162 |
| 2012-04-10 | 2012-04-03 | 3.627 | 8,419,882 | -136,056 | 0.75% | 30,540,598 |
| 2012-04-05 | 2012-04-02 | 3.442 | 8,555,938 | -38,873 | 0.76% | 29,449,381 |
| 2012-04-03 | 2012-03-30 | 3.488 | 8,594,811 | -125,689 | 0.77% | 29,981,161 |
| 2012-04-02 | 2012-03-29 | 3.427 | 8,720,500 | -40,169 | 0.78% | 29,881,200 |
| 2012-03-30 | 2012-03-28 | 3.319 | 8,760,669 | -60,901 | 0.78% | 29,072,301 |
| 2012-03-29 | 2012-03-27 | 3.442 | 8,821,570 | +66,084 | 0.79% | 30,363,681 |
| 2012-03-28 | 2012-03-26 | 3.226 | 8,755,486 | +80,338 | 0.78% | 28,244,261 |
| 2012-03-27 | 2012-03-23 | 3.349 | 8,675,148 | +45,352 | 0.77% | 29,056,299 |
| 2012-03-26 | 2012-03-22 | 3.427 | 8,629,796 | +71,267 | 0.77% | 29,570,398 |
| 2012-03-23 | 2012-03-21 | 3.565 | 8,558,529 | +82,929 | 0.76% | 30,515,099 |
| 2012-03-22 | 2012-03-20 | 3.504 | 8,475,600 | +107,548 | 0.75% | 29,696,139 |
| 2012-03-21 | 2012-03-19 | 3.643 | 8,368,052 | +112,732 | 0.75% | 30,481,760 |
| 2012-03-20 | 2012-03-16 | 3.782 | 8,255,320 | +31,098 | 0.74% | 31,217,899 |
| 2012-03-19 | 2012-03-15 | 3.874 | 8,224,222 | -32,394 | 0.73% | 31,861,940 |
| 2012-03-16 | 2012-03-14 | 3.920 | 8,256,616 | -717,854 | 0.74% | 32,369,760 |
| 2012-03-15 | 2012-03-13 | 3.843 | 8,974,470 | -46,648 | 0.80% | 34,491,480 |
| 2012-03-14 | 2012-03-12 | 3.828 | 9,021,118 | -76,450 | 0.80% | 34,531,522 |
| 2012-03-13 | 2012-03-09 | 3.859 | 9,097,568 | -234,533 | 0.81% | 35,105,001 |
| 2012-03-12 | 2012-03-08 | 3.797 | 9,332,101 | -57,014 | 0.83% | 35,433,839 |
| 2012-03-09 | 2012-03-07 | 3.581 | 9,389,115 | +126,985 | 0.84% | 33,621,440 |
| 2012-03-08 | 2012-03-06 | 3.550 | 9,262,130 | +180,111 | 0.82% | 32,880,800 |
| 2012-03-07 | 2012-03-05 | 3.735 | 9,082,019 | +357,632 | 0.81% | 33,923,562 |
| 2012-03-06 | 2012-03-02 | 3.920 | 8,724,387 | +273,406 | 0.78% | 34,203,639 |
| 2012-03-05 | 2012-03-01 | 3.905 | 8,450,981 | +189,182 | 0.75% | 33,001,321 |
| 2012-03-02 | 2012-02-29 | 4.075 | 8,261,799 | +58,309 | 0.74% | 33,665,279 |
| 2012-03-01 | 2012-02-28 | 4.106 | 8,203,490 | -31,098 | 0.73% | 33,680,921 |
| 2012-02-29 | 2012-02-27 | 4.013 | 8,234,588 | +156,788 | 0.73% | 33,046,000 |
| 2012-02-28 | 2012-02-24 | 4.121 | 8,077,800 | -3,888 | 0.72% | 33,289,558 |
| 2012-02-27 | 2012-02-23 | 4.121 | 8,081,688 | +93,295 | 0.72% | 33,305,581 |
| 2012-02-24 | 2012-02-22 | 4.229 | 7,988,393 | +57,014 | 0.71% | 33,784,201 |
| 2012-02-23 | 2012-02-21 | 4.152 | 7,931,379 | +116,619 | 0.71% | 32,930,980 |
| 2012-02-22 | 2012-02-20 | 4.183 | 7,814,760 | +95,887 | 0.70% | 32,688,019 |
| 2012-02-21 | 2012-02-17 | 4.167 | 7,718,873 | +851,317 | 0.69% | 32,167,798 |
| 2012-02-20 | 2012-02-16 | 4.306 | 6,867,556 | +282,477 | 0.61% | 29,574,001 |
| 2012-02-17 | 2012-02-15 | 4.445 | 6,585,079 | +57,014 | 0.59% | 29,272,320 |
| 2012-02-16 | 2012-02-14 | 4.353 | 6,528,065 | +34,985 | 0.58% | 28,414,319 |
| 2012-02-15 | 2012-02-13 | 4.384 | 6,493,080 | +32,395 | 0.58% | 28,462,482 |
| 2012-02-14 | 2012-02-10 | 4.507 | 6,460,685 | -42,761 | 0.58% | 29,118,238 |
| 2012-02-13 | 2012-02-09 | 4.584 | 6,503,446 | -88,112 | 0.58% | 29,812,861 |
| 2012-02-10 | 2012-02-08 | 4.507 | 6,591,558 | -59,605 | 0.59% | 29,708,081 |
| 2012-02-09 | 2012-02-07 | 4.322 | 6,651,163 | +101,070 | 0.59% | 28,744,800 |
| 2012-02-08 | 2012-02-06 | 4.430 | 6,550,093 | -119,211 | 0.58% | 29,015,699 |
| 2012-02-07 | 2012-02-03 | 4.322 | 6,669,304 | -2,591 | 0.59% | 28,823,201 |
| 2012-02-06 | 2012-02-02 | 4.291 | 6,671,895 | -93,295 | 0.59% | 28,628,439 |
| 2012-02-03 | 2012-02-01 | 4.198 | 6,765,190 | -85,521 | 0.60% | 28,402,239 |
| 2012-02-02 | 2012-01-31 | 4.137 | 6,850,711 | +207,323 | 0.61% | 28,338,321 |
| 2012-02-01 | 2012-01-30 | 4.476 | 6,643,388 | -51,831 | 0.59% | 29,736,598 |
| 2012-01-31 | 2012-01-27 | 4.615 | 6,695,219 | -5,183 | 0.60% | 30,898,660 |
| 2012-01-30 | 2012-01-26 | 4.692 | 6,700,402 | +5,183 | 0.60% | 31,439,680 |
| 2012-01-27 | 2012-01-20 | 4.553 | 6,695,219 | -29,803 | 0.60% | 30,485,300 |
| 2012-01-26 | 2012-01-19 | 4.569 | 6,725,022 | +18,141 | 0.60% | 30,724,802 |
| 2012-01-20 | 2012-01-18 | 4.615 | 6,706,881 | -23,324 | 0.60% | 30,952,481 |
| 2012-01-19 | 2012-01-17 | 4.507 | 6,730,205 | +98,479 | 0.60% | 30,332,962 |
| 2012-01-18 | 2012-01-16 | 4.337 | 6,631,726 | +40,168 | 0.59% | 28,763,158 |
| 2012-01-17 | 2012-01-13 | 4.538 | 6,591,558 | -75,154 | 0.59% | 29,911,561 |
| 2012-01-16 | 2012-01-12 | 4.384 | 6,666,712 | +2,591 | 0.59% | 29,223,599 |
| 2012-01-13 | 2012-01-11 | 4.430 | 6,664,121 | -46,647 | 0.59% | 29,520,822 |
| 2012-01-12 | 2012-01-10 | 4.090 | 6,710,768 | -19,437 | 0.60% | 27,448,699 |
| 2012-01-11 | 2012-01-09 | 3.967 | 6,730,205 | +6,479 | 0.60% | 26,697,162 |
| 2012-01-10 | 2012-01-06 | 3.920 | 6,723,726 | -5,183 | 0.60% | 26,360,121 |
| 2012-01-09 | 2012-01-05 | 3.967 | 6,728,909 | +5,183 | 0.60% | 26,692,021 |
| 2012-01-06 | 2012-01-04 | 4.152 | 6,723,726 | -150,309 | 0.60% | 27,916,821 |
| 2012-01-05 | 2012-01-03 | 3.936 | 6,874,035 | -2,591 | 0.61% | 27,055,502 |
| 2012-01-04 | 2011-12-30 | 3.843 | 6,876,626 | -41,465 | 0.61% | 26,428,860 |
| 2012-01-03 | 2011-12-29 | 3.905 | 6,918,091 | -11,661 | 0.62% | 27,015,342 |
| 2011-12-30 | 2011-12-28 | 3.982 | 6,929,752 | -6,479 | 0.62% | 27,595,678 |
| 2011-12-29 | 2011-12-23 | 3.982 | 6,936,231 | -31,099 | 0.62% | 27,621,479 |
| 2011-12-28 | 2011-12-22 | 3.890 | 6,967,330 | +6,479 | 0.62% | 27,100,081 |
| 2011-12-23 | 2011-12-21 | 3.905 | 6,960,851 | -51,830 | 0.62% | 27,182,321 |
| 2011-12-22 | 2011-12-20 | 3.843 | 7,012,681 | -14,254 | 0.62% | 26,951,758 |
| 2011-12-21 | 2011-12-19 | 3.812 | 7,026,935 | -19,436 | 0.63% | 26,789,621 |
| 2011-12-20 | 2011-12-16 | 3.936 | 7,046,371 | -155,492 | 0.63% | 27,733,799 |
| 2011-12-19 | 2011-12-15 | 3.658 | 7,201,863 | -25,915 | 0.64% | 26,344,919 |
| 2011-12-16 | 2011-12-14 | 3.704 | 7,227,778 | -115,324 | 0.64% | 26,774,398 |
| 2011-12-15 | 2011-12-13 | 3.519 | 7,343,102 | -15,549 | 0.65% | 25,841,521 |
| 2011-12-14 | 2011-12-12 | 3.504 | 7,358,651 | +40,169 | 0.66% | 25,782,661 |
| 2011-12-13 | 2011-12-09 | 3.565 | 7,318,482 | +3,887 | 0.65% | 26,093,760 |
| 2011-12-12 | 2011-12-08 | 3.674 | 7,314,595 | -42,760 | 0.65% | 26,870,201 |
| 2011-12-09 | 2011-12-07 | 3.735 | 7,357,355 | -42,760 | 0.66% | 27,481,520 |
| 2011-12-08 | 2011-12-06 | 3.519 | 7,400,115 | -86,817 | 0.66% | 26,042,159 |
| 2011-12-07 | 2011-12-05 | 3.627 | 7,486,932 | +38,873 | 0.67% | 27,156,602 |
| 2011-12-06 | 2011-12-02 | 3.735 | 7,448,059 | +66,084 | 0.66% | 27,820,322 |
| 2011-12-05 | 2011-12-01 | 3.797 | 7,381,975 | -735,994 | 0.66% | 28,029,242 |
| 2011-12-02 | 2011-11-30 | 3.272 | 8,117,969 | +497,574 | 0.72% | 26,563,599 |
| 2011-12-01 | 2011-11-29 | 3.504 | 7,620,395 | -23,324 | 0.68% | 26,699,739 |
| 2011-11-30 | 2011-11-28 | 3.427 | 7,643,719 | -128,281 | 0.68% | 26,191,560 |
| 2011-11-29 | 2011-11-25 | 3.210 | 7,772,000 | +16,845 | 0.69% | 24,951,680 |
| 2011-11-28 | 2011-11-24 | 3.272 | 7,755,155 | +5,183 | 0.69% | 25,376,400 |
| 2011-11-25 | 2011-11-23 | 3.226 | 7,749,972 | -34,986 | 0.69% | 25,000,580 |
| 2011-11-24 | 2011-11-22 | 3.427 | 7,784,958 | -44,056 | 0.69% | 26,675,522 |
| 2011-11-23 | 2011-11-21 | 3.257 | 7,829,014 | -1,295 | 0.70% | 25,497,242 |
| 2011-11-22 | 2011-11-18 | 3.334 | 7,830,309 | +16,845 | 0.70% | 26,105,759 |
| 2011-11-21 | 2011-11-17 | 3.396 | 7,813,464 | +50,534 | 0.70% | 26,531,999 |
| 2011-11-18 | 2011-11-16 | 3.442 | 7,762,930 | +97,183 | 0.69% | 26,719,862 |
| 2011-11-17 | 2011-11-15 | 3.612 | 7,665,747 | -38,873 | 0.68% | 27,686,880 |
| 2011-11-16 | 2011-11-14 | 3.674 | 7,704,620 | -41,465 | 0.69% | 28,302,960 |
| 2011-11-15 | 2011-11-11 | 3.504 | 7,746,085 | +51,831 | 0.69% | 27,140,122 |
| 2011-11-14 | 2011-11-10 | 3.457 | 7,694,254 | +344,674 | 0.69% | 26,602,240 |
| 2011-11-11 | 2011-11-09 | 3.874 | 7,349,580 | +285,068 | 0.65% | 28,473,438 |
| 2011-11-10 | 2011-11-08 | 4.013 | 7,064,512 | -101,070 | 0.63% | 28,350,400 |
| 2011-11-09 | 2011-11-07 | 3.890 | 7,165,582 | +200,844 | 0.64% | 27,871,201 |
| 2011-11-08 | 2011-11-04 | 3.812 | 6,964,738 | -37,577 | 0.62% | 26,552,500 |
| 2011-11-07 | 2011-11-03 | 3.782 | 7,002,315 | -67,380 | 0.62% | 26,479,599 |
| 2011-11-04 | 2011-11-02 | 3.751 | 7,069,695 | +24,619 | 0.63% | 26,516,160 |
| 2011-11-03 | 2011-11-01 | 3.550 | 7,045,076 | -18,140 | 0.63% | 25,010,202 |
| 2011-11-02 | 2011-10-31 | 3.643 | 7,063,216 | +71,267 | 0.63% | 25,728,719 |
| 2011-11-01 | 2011-10-28 | 3.766 | 6,991,949 | -28,507 | 0.62% | 26,332,479 |
| 2011-10-31 | 2011-10-27 | 3.936 | 7,020,456 | -200,844 | 0.63% | 27,631,800 |
| 2011-10-28 | 2011-10-26 | 3.257 | 7,221,300 | -19,436 | 0.64% | 23,518,061 |
| 2011-10-27 | 2011-10-25 | 3.272 | 7,240,736 | -72,563 | 0.64% | 23,693,120 |
| 2011-10-26 | 2011-10-24 | 3.226 | 7,313,299 | +22,028 | 0.65% | 23,591,920 |
| 2011-10-25 | 2011-10-21 | 3.025 | 7,291,271 | +50,535 | 0.65% | 22,057,840 |
| 2011-10-24 | 2011-10-20 | 2.963 | 7,240,736 | -29,803 | 0.64% | 21,457,920 |
| 2011-10-21 | 2011-10-19 | 2.948 | 7,270,539 | -37,577 | 0.65% | 21,434,021 |
| 2011-10-20 | 2011-10-18 | 2.933 | 7,308,116 | +88,112 | 0.65% | 21,432,000 |
| 2011-10-19 | 2011-10-17 | 3.241 | 7,220,004 | -5,183 | 0.64% | 23,402,400 |
| 2011-10-18 | 2011-10-14 | 3.272 | 7,225,187 | +79,042 | 0.64% | 23,642,240 |
| 2011-10-17 | 2011-10-13 | 3.565 | 7,146,145 | -9,071 | 0.64% | 25,479,299 |
| 2011-10-14 | 2011-10-12 | 2.840 | 7,155,216 | +44,056 | 0.64% | 20,320,961 |
| 2011-10-13 | 2011-10-11 | 2.701 | 7,111,160 | +40,169 | 0.63% | 19,208,001 |
| 2011-10-12 | 2011-10-10 | 2.732 | 7,070,991 | -7,774 | 0.63% | 19,317,780 |
| 2011-10-11 | 2011-10-07 | 2.747 | 7,078,765 | -68,676 | 0.63% | 19,448,279 |
| 2011-10-10 | 2011-10-06 | 2.423 | 7,147,441 | +51,831 | 0.64% | 17,320,240 |
| 2011-10-07 | 2011-10-04 | 2.315 | 7,095,610 | +5,183 | 0.63% | 16,427,999 |
| 2011-10-06 | 2011-10-03 | 2.423 | 7,090,427 | +129,576 | 0.63% | 17,182,079 |
| 2011-10-04 | 2011-09-30 | 2.639 | 6,960,851 | +27,211 | 0.62% | 18,372,240 |
| 2011-10-03 | 2011-09-28 | 2.794 | 6,933,640 | +1,296 | 0.62% | 19,370,621 |
| 2011-09-30 | 2011-09-27 | 2.670 | 6,932,344 | -9,070 | 0.62% | 18,511,000 |
| 2011-09-28 | 2011-09-26 | 2.377 | 6,941,414 | +29,802 | 0.62% | 16,499,559 |
| 2011-09-27 | 2011-09-23 | 2.547 | 6,911,612 | +38,873 | 0.62% | 17,602,201 |
| 2011-09-26 | 2011-09-22 | 2.562 | 6,872,739 | +14,254 | 0.61% | 17,609,281 |
| 2011-09-22 | 2011-09-20 | 2.948 | 6,858,485 | +1,295 | 0.61% | 20,219,259 |
| 2011-09-21 | 2011-09-19 | 2.871 | 6,857,190 | +121,802 | 0.61% | 19,686,241 |
| 2011-09-20 | 2011-09-16 | 3.133 | 6,735,388 | +23,324 | 0.60% | 21,103,881 |
| 2011-09-19 | 2011-09-15 | 3.180 | 6,712,064 | +23,324 | 0.60% | 21,341,600 |
| 2011-09-16 | 2011-09-14 | 3.365 | 6,688,740 | -7,775 | 0.60% | 22,506,320 |
| 2011-09-15 | 2011-09-12 | 3.442 | 6,696,515 | +33,690 | 0.60% | 23,049,281 |
| 2011-09-14 | 2011-09-09 | 3.704 | 6,662,825 | -19,436 | 0.59% | 24,681,601 |
| 2011-09-12 | 2011-09-08 | 3.751 | 6,682,261 | +72,563 | 0.60% | 25,063,019 |
| 2011-09-09 | 2011-09-07 | 3.951 | 6,609,698 | -12,958 | 0.59% | 26,117,118 |
| 2011-09-08 | 2011-09-06 | 3.951 | 6,622,656 | +38,873 | 0.59% | 26,168,320 |
| 2011-09-07 | 2011-09-05 | 3.967 | 6,583,783 | +2,591 | 0.59% | 26,116,339 |
| 2011-09-06 | 2011-09-02 | 4.229 | 6,581,192 | +12,958 | 0.59% | 27,832,922 |
| 2011-09-05 | 2011-09-01 | 4.229 | 6,568,234 | +6,479 | 0.59% | 27,778,120 |
| 2011-09-02 | 2011-08-31 | 4.229 | 6,561,755 | -20,732 | 0.58% | 27,750,719 |
| 2011-09-01 | 2011-08-30 | 4.137 | 6,582,487 | +18,140 | 0.59% | 27,228,798 |
| 2011-08-31 | 2011-08-29 | 4.167 | 6,564,347 | -38,873 | 0.58% | 27,356,401 |
| 2011-08-30 | 2011-08-26 | 4.137 | 6,603,220 | +23,324 | 0.59% | 27,314,562 |
| 2011-08-29 | 2011-08-25 | 4.183 | 6,579,896 | +77,746 | 0.59% | 27,522,761 |
| 2011-08-26 | 2011-08-24 | 4.167 | 6,502,150 | +12,958 | 0.58% | 27,097,200 |
| 2011-08-25 | 2011-08-23 | 4.414 | 6,489,192 | -2,592 | 0.58% | 28,645,759 |
| 2011-08-24 | 2011-08-22 | 4.291 | 6,491,784 | -14,253 | 0.58% | 27,855,601 |
| 2011-08-23 | 2011-08-19 | 4.399 | 6,506,037 | -38,873 | 0.58% | 28,619,699 |
| 2011-08-22 | 2011-08-18 | 4.522 | 6,544,910 | +34,985 | 0.58% | 29,598,859 |
| 2011-08-19 | 2011-08-17 | 4.661 | 6,509,925 | -3,887 | 0.58% | 30,344,962 |
| 2011-08-18 | 2011-08-16 | 4.646 | 6,513,812 | -12,957 | 0.58% | 30,262,541 |
| 2011-08-16 | 2011-08-12 | 4.198 | 6,526,769 | +23,323 | 0.58% | 27,401,278 |
| 2011-08-15 | 2011-08-11 | 4.245 | 6,503,446 | +3,888 | 0.58% | 27,604,501 |
| 2011-08-12 | 2011-08-10 | 4.384 | 6,499,558 | -20,733 | 0.58% | 28,490,878 |
| 2011-08-11 | 2011-08-09 | 4.414 | 6,520,291 | +7,775 | 0.58% | 28,783,042 |
| 2011-08-10 | 2011-08-08 | 4.816 | 6,512,516 | -1,296 | 0.58% | 31,362,240 |
| 2011-08-09 | 2011-08-05 | 5.001 | 6,513,812 | -208,618 | 0.58% | 32,574,961 |
| 2011-08-08 | 2011-08-04 | 5.186 | 6,722,430 | -6,479 | 0.60% | 34,863,360 |
| 2011-08-04 | 2011-08-02 | 5.263 | 6,728,909 | -16,845 | 0.60% | 35,416,261 |
| 2011-08-03 | 2011-08-01 | 5.248 | 6,745,754 | +120,506 | 0.60% | 35,400,801 |
| 2011-08-02 | 2011-07-29 | 5.232 | 6,625,248 | -57,013 | 0.59% | 34,666,142 |
| 2011-08-01 | 2011-07-28 | 5.186 | 6,682,261 | +24,619 | 0.60% | 34,655,038 |
| 2011-07-29 | 2011-07-27 | 5.232 | 6,657,642 | +1,296 | 0.59% | 34,835,641 |
| 2011-07-28 | 2011-07-26 | 5.232 | 6,656,346 | -12,958 | 0.59% | 34,828,860 |
| 2011-07-27 | 2011-07-25 | 5.248 | 6,669,304 | +38,873 | 0.59% | 34,999,602 |
| 2011-07-26 | 2011-07-22 | 5.418 | 6,630,431 | -45,351 | 0.59% | 35,921,342 |
| 2011-07-25 | 2011-07-21 | 5.279 | 6,675,782 | +6,478 | 0.59% | 35,239,677 |
| 2011-07-22 | 2011-07-20 | 5.217 | 6,669,304 | -2,591 | 0.59% | 34,793,722 |
| 2011-07-21 | 2011-07-19 | 5.155 | 6,671,895 | +19,436 | 0.59% | 34,395,319 |
| 2011-07-20 | 2011-07-18 | 5.140 | 6,652,459 | +9,071 | 0.59% | 34,192,442 |
| 2011-07-19 | 2011-07-15 | 5.202 | 6,643,388 | +1,295 | 0.59% | 34,555,978 |
| 2011-07-18 | 2011-07-14 | 5.217 | 6,642,093 | +27,211 | 0.59% | 34,651,762 |
| 2011-07-15 | 2011-07-13 | 5.248 | 6,614,882 | +6,479 | 0.59% | 34,714,003 |
| 2011-07-14 | 2011-07-12 | 5.248 | 6,608,403 | +9,071 | 0.59% | 34,680,002 |
| 2011-07-13 | 2011-07-11 | 5.418 | 6,599,332 | +42,760 | 0.59% | 35,752,858 |
| 2011-07-12 | 2011-07-08 | 5.711 | 6,556,572 | -29,803 | 0.58% | 37,444,000 |
| 2011-07-11 | 2011-07-07 | 5.618 | 6,586,375 | -10,366 | 0.59% | 37,004,242 |
| 2011-07-08 | 2011-07-06 | 5.649 | 6,596,741 | -29,802 | 0.59% | 37,266,121 |
| 2011-07-07 | 2011-07-05 | 5.649 | 6,626,543 | +33,689 | 0.59% | 37,434,478 |
| 2011-07-06 | 2011-07-04 | 5.757 | 6,592,854 | -54,422 | 0.59% | 37,956,483 |
| 2011-07-05 | 2011-06-30 | 5.557 | 6,647,276 | +60,901 | 0.59% | 36,936,002 |
| 2011-07-04 | 2011-06-29 | 5.479 | 6,586,375 | +42,761 | 0.59% | 36,089,302 |
| 2011-06-30 | 2011-06-28 | 5.587 | 6,543,614 | -40,169 | 0.58% | 36,561,998 |
| 2011-06-29 | 2011-06-27 | 5.572 | 6,583,783 | -36,282 | 0.59% | 36,684,819 |
| 2011-06-28 | 2011-06-24 | 5.510 | 6,620,065 | -18,140 | 0.59% | 36,478,262 |
| 2011-06-27 | 2011-06-23 | 5.294 | 6,638,205 | -23,324 | 0.59% | 35,143,778 |
| 2011-06-24 | 2011-06-22 | 5.294 | 6,661,529 | -20,732 | 0.59% | 35,267,260 |
| 2011-06-23 | 2011-06-21 | 5.140 | 6,682,261 | +75,154 | 0.60% | 34,345,618 |
| 2011-06-22 | 2011-06-20 | 5.263 | 6,607,107 | -16,845 | 0.59% | 34,775,180 |
| 2011-06-21 | 2011-06-17 | 5.171 | 6,623,952 | +32,394 | 0.59% | 34,250,401 |
| 2011-06-20 | 2011-06-16 | 5.155 | 6,591,558 | +7,775 | 0.59% | 33,981,161 |
| 2011-06-17 | 2011-06-15 | 5.340 | 6,583,783 | -10,366 | 0.59% | 35,160,519 |
| 2011-06-16 | 2011-06-14 | 5.387 | 6,594,149 | -2,592 | 0.59% | 35,521,219 |
| 2011-06-15 | 2011-06-13 | 5.449 | 6,596,741 | +9,071 | 0.59% | 35,942,461 |
| 2011-06-14 | 2011-06-10 | 5.387 | 6,587,670 | +38,873 | 0.59% | 35,486,318 |
| 2011-06-13 | 2011-06-09 | 5.495 | 6,548,797 | +32,394 | 0.58% | 35,984,477 |
| 2011-06-10 | 2011-06-08 | 5.603 | 6,516,403 | +28,506 | 0.58% | 36,510,538 |
| 2011-06-09 | 2011-06-07 | 5.695 | 6,487,897 | +25,916 | 0.58% | 36,951,663 |
| 2011-06-08 | 2011-06-03 | 5.711 | 6,461,981 | +28,507 | 0.58% | 36,903,799 |
| 2011-06-07 | 2011-06-02 | 5.773 | 6,433,474 | +15,549 | 0.57% | 37,138,198 |
| 2011-06-03 | 2011-06-01 | 5.881 | 6,417,925 | -15,549 | 0.57% | 37,741,859 |
| 2011-06-02 | 2011-05-31 | 5.804 | 6,433,474 | -40,169 | 0.57% | 37,336,798 |
| 2011-06-01 | 2011-05-30 | 5.834 | 6,473,643 | +14,253 | 0.58% | 37,769,759 |
| 2011-05-31 | 2011-05-27 | 5.834 | 6,459,390 | +20,733 | 0.58% | 37,686,602 |
| 2011-05-30 | 2011-05-26 | 5.850 | 6,438,657 | -11,662 | 0.57% | 37,665,017 |
| 2011-05-27 | 2011-05-25 | 5.881 | 6,450,319 | -59,606 | 0.57% | 37,932,358 |
| 2011-05-26 | 2011-05-24 | 5.927 | 6,509,925 | +19,437 | 0.58% | 38,584,323 |
| 2011-05-25 | 2011-05-23 | 5.865 | 6,490,488 | +101,070 | 0.58% | 38,068,400 |
| 2011-05-24 | 2011-05-20 | 5.989 | 6,389,418 | +120,506 | 0.57% | 38,264,558 |
| 2011-05-23 | 2011-05-19 | 6.097 | 6,268,912 | +76,450 | 0.56% | 38,220,199 |
| 2011-05-20 | 2011-05-18 | 6.220 | 6,192,462 | -51,831 | 0.55% | 38,518,740 |
| 2011-05-19 | 2011-05-17 | 6.174 | 6,244,293 | -121,802 | 0.56% | 38,552,002 |
| 2011-05-18 | 2011-05-16 | 6.128 | 6,366,095 | +177,520 | 0.57% | 39,009,223 |
| 2011-05-17 | 2011-05-13 | 6.236 | 6,188,575 | +36,282 | 0.55% | 38,590,082 |
| 2011-05-16 | 2011-05-12 | 6.376 | 6,152,293 | +117,914 | 0.55% | 39,227,101 |
| 2011-05-13 | 2011-05-11 | 6.407 | 6,034,379 | +248,557 | 0.54% | 38,664,347 |
| 2011-05-12 | 2011-05-09 | 6.595 | 5,785,822 | -288,526 | 0.52% | 38,159,437 |
| 2011-05-11 | 2011-05-06 | 6.360 | 6,074,348 | +56,173 | 0.55% | 38,634,962 |
| 2011-05-09 | 2011-05-05 | 6.345 | 6,018,175 | +29,364 | 0.54% | 38,183,403 |
| 2011-05-06 | 2011-05-04 | 6.392 | 5,988,811 | +17,873 | 0.54% | 38,278,557 |
| 2011-05-05 | 2011-05-03 | 6.392 | 5,970,938 | +67,663 | 0.54% | 38,164,319 |
| 2011-05-04 | 2011-04-29 | 6.407 | 5,903,275 | +29,363 | 0.53% | 37,824,319 |
| 2011-05-03 | 2011-04-28 | 6.439 | 5,873,912 | +111,069 | 0.53% | 37,820,220 |
| 2011-04-29 | 2011-04-27 | 6.517 | 5,762,843 | +224,693 | 0.52% | 37,556,483 |
| 2011-04-28 | 2011-04-26 | 6.689 | 5,538,150 | +205,542 | 0.50% | 37,046,517 |
| 2011-04-27 | 2011-04-21 | 6.846 | 5,332,608 | +85,536 | 0.48% | 36,506,978 |
| 2011-04-26 | 2011-04-20 | 6.799 | 5,247,072 | +11,490 | 0.47% | 35,674,800 |
| 2011-04-21 | 2011-04-19 | 6.924 | 5,235,582 | +16,596 | 0.47% | 36,252,839 |
| 2011-04-20 | 2011-04-18 | 6.783 | 5,218,986 | -6,383 | 0.47% | 35,402,083 |
| 2011-04-19 | 2011-04-15 | 6.877 | 5,225,369 | -12,766 | 0.47% | 35,936,541 |
| 2011-04-18 | 2011-04-14 | 7.018 | 5,238,135 | -44,683 | 0.47% | 36,762,877 |
| 2011-04-15 | 2011-04-13 | 7.128 | 5,282,818 | -201,713 | 0.48% | 37,655,796 |
| 2011-04-14 | 2011-04-12 | 6.909 | 5,484,531 | -237,458 | 0.50% | 37,890,722 |
| 2011-04-13 | 2011-04-11 | 6.846 | 5,721,989 | -218,309 | 0.52% | 39,172,677 |
| 2011-04-12 | 2011-04-08 | 6.611 | 5,940,298 | +24,256 | 0.54% | 39,271,318 |
| 2011-04-11 | 2011-04-07 | 6.674 | 5,916,042 | -33,193 | 0.53% | 39,481,681 |
| 2011-04-08 | 2011-04-06 | 6.627 | 5,949,235 | -77,876 | 0.54% | 39,423,600 |
| 2011-04-07 | 2011-04-04 | 6.548 | 6,027,111 | -68,940 | 0.54% | 39,467,559 |
| 2011-04-06 | 2011-04-01 | 6.501 | 6,096,051 | +284,695 | 0.55% | 39,632,501 |
| 2011-04-04 | 2011-03-31 | 6.595 | 5,811,356 | -19,150 | 0.53% | 38,327,842 |
| 2011-04-01 | 2011-03-30 | 6.721 | 5,830,506 | -112,346 | 0.53% | 39,184,863 |
| 2011-03-31 | 2011-03-29 | 6.486 | 5,942,852 | +15,320 | 0.54% | 38,543,402 |
| 2011-03-30 | 2011-03-28 | 6.611 | 5,927,532 | +19,150 | 0.54% | 39,186,922 |
| 2011-03-29 | 2011-03-25 | 6.642 | 5,908,382 | -160,859 | 0.53% | 39,245,441 |
| 2011-03-28 | 2011-03-24 | 6.533 | 6,069,241 | -113,623 | 0.55% | 39,648,360 |
| 2011-03-25 | 2011-03-23 | 6.501 | 6,182,864 | +280,865 | 0.56% | 40,196,902 |
| 2011-03-24 | 2011-03-22 | 6.658 | 5,901,999 | -125,112 | 0.53% | 39,295,503 |
| 2011-03-23 | 2011-03-21 | 6.815 | 6,027,111 | -111,070 | 0.54% | 41,072,699 |
| 2011-03-22 | 2011-03-18 | 6.533 | 6,138,181 | -35,746 | 0.55% | 40,098,723 |
| 2011-03-21 | 2011-03-17 | 6.439 | 6,173,927 | -63,833 | 0.56% | 39,751,919 |
| 2011-03-18 | 2011-03-16 | 6.548 | 6,237,760 | -57,450 | 0.56% | 40,846,960 |
| 2011-03-17 | 2011-03-15 | 6.501 | 6,295,210 | -34,470 | 0.57% | 40,927,302 |
| 2011-03-16 | 2011-03-14 | 6.674 | 6,329,680 | -191,499 | 0.57% | 42,242,163 |
| 2011-03-15 | 2011-03-11 | 6.501 | 6,521,179 | +6,384 | 0.59% | 42,396,403 |
| 2011-03-14 | 2011-03-10 | 6.313 | 6,514,795 | -2,554 | 0.59% | 41,130,178 |
| 2011-03-11 | 2011-03-09 | 6.407 | 6,517,349 | +57,450 | 0.59% | 41,758,903 |
| 2011-03-10 | 2011-03-08 | 6.439 | 6,459,899 | +91,920 | 0.58% | 41,593,201 |
| 2011-03-09 | 2011-03-07 | 6.392 | 6,367,979 | +217,032 | 0.58% | 40,702,078 |
| 2011-03-08 | 2011-03-04 | 6.611 | 6,150,947 | -181,286 | 0.56% | 40,663,919 |
| 2011-03-07 | 2011-03-03 | 6.251 | 6,332,233 | +25,533 | 0.57% | 39,580,801 |
| 2011-03-04 | 2011-03-02 | 6.251 | 6,306,700 | +25,533 | 0.57% | 39,421,202 |
| 2011-03-03 | 2011-03-01 | 6.266 | 6,281,167 | +94,473 | 0.57% | 39,360,003 |
| 2011-03-02 | 2011-02-28 | 6.235 | 6,186,694 | +6,384 | 0.56% | 38,574,162 |
| 2011-03-01 | 2011-02-25 | 6.251 | 6,180,310 | +217,032 | 0.56% | 38,631,178 |
| 2011-02-28 | 2011-02-24 | 6.188 | 5,963,278 | +126,389 | 0.54% | 36,900,899 |
| 2011-02-25 | 2011-02-23 | 6.407 | 5,836,889 | +7,660 | 0.53% | 37,398,961 |
| 2011-02-24 | 2011-02-22 | 6.360 | 5,829,229 | +163,413 | 0.53% | 37,075,921 |
| 2011-02-23 | 2011-02-21 | 6.533 | 5,665,816 | +66,386 | 0.51% | 37,012,917 |
| 2011-02-22 | 2011-02-18 | 6.674 | 5,599,430 | +7,660 | 0.51% | 37,368,719 |
| 2011-02-21 | 2011-02-17 | 6.752 | 5,591,770 | -3,830 | 0.51% | 37,755,599 |
| 2011-02-18 | 2011-02-16 | 6.815 | 5,595,600 | -81,706 | 0.51% | 38,132,099 |
| 2011-02-17 | 2011-02-15 | 6.580 | 5,677,306 | +11,490 | 0.51% | 37,354,797 |
| 2011-02-16 | 2011-02-14 | 6.705 | 5,665,816 | -19,150 | 0.51% | 37,989,277 |
| 2011-02-15 | 2011-02-11 | 6.533 | 5,684,966 | +5,106 | 0.51% | 37,138,018 |
| 2011-02-14 | 2011-02-10 | 6.486 | 5,679,860 | +116,176 | 0.51% | 36,837,722 |
| 2011-02-11 | 2011-02-09 | 6.611 | 5,563,684 | +6,384 | 0.50% | 36,781,522 |
| 2011-02-10 | 2011-02-08 | 6.830 | 5,557,300 | +1,276 | 0.50% | 37,958,157 |
| 2011-02-08 | 2011-02-02 | 6.877 | 5,556,024 | -25,533 | 0.50% | 38,210,562 |
| 2011-02-07 | 2011-01-31 | 6.815 | 5,581,557 | +43,407 | 0.50% | 38,036,401 |
| 2011-02-01 | 2011-01-28 | 6.940 | 5,538,150 | -17,874 | 0.50% | 38,434,677 |
| 2011-01-31 | 2011-01-27 | 7.003 | 5,556,024 | -142,986 | 0.50% | 38,906,882 |
| 2011-01-28 | 2011-01-26 | 6.909 | 5,699,010 | -159,582 | 0.52% | 39,372,483 |
| 2011-01-27 | 2011-01-25 | 6.548 | 5,858,592 | -3,830 | 0.53% | 38,364,039 |
| 2011-01-25 | 2011-01-21 | 6.595 | 5,862,422 | +31,916 | 0.53% | 38,664,640 |
| 2011-01-24 | 2011-01-20 | 6.533 | 5,830,506 | +71,493 | 0.53% | 38,088,783 |
| 2011-01-21 | 2011-01-19 | 6.705 | 5,759,013 | +16,597 | 0.52% | 38,614,163 |
| 2011-01-20 | 2011-01-18 | 6.658 | 5,742,416 | +366,401 | 0.52% | 38,233,000 |
| 2011-01-19 | 2011-01-17 | 6.799 | 5,376,015 | +29,364 | 0.49% | 36,551,482 |
| 2011-01-18 | 2011-01-14 | 7.003 | 5,346,651 | +28,086 | 0.48% | 37,440,717 |
| 2011-01-17 | 2011-01-13 | 7.081 | 5,318,565 | -99,579 | 0.48% | 37,660,640 |
| 2011-01-14 | 2011-01-12 | 7.034 | 5,418,144 | -47,237 | 0.49% | 38,111,117 |
| 2011-01-13 | 2011-01-11 | 6.909 | 5,465,381 | +31,917 | 0.49% | 37,758,421 |
| 2011-01-12 | 2011-01-10 | 6.846 | 5,433,464 | +19,150 | 0.49% | 37,197,438 |
| 2011-01-11 | 2011-01-07 | 7.097 | 5,414,314 | -22,980 | 0.49% | 38,423,457 |
| 2011-01-10 | 2011-01-06 | 7.191 | 5,437,294 | -86,813 | 0.49% | 39,097,618 |
| 2011-01-07 | 2011-01-05 | 7.128 | 5,524,107 | -29,363 | 0.50% | 39,375,698 |
| 2011-01-06 | 2011-01-04 | 6.971 | 5,553,470 | -315,335 | 0.50% | 38,714,997 |
| 2011-01-05 | 2011-01-03 | 6.595 | 5,868,805 | -3,830 | 0.53% | 38,706,738 |
| 2011-01-04 | 2010-12-31 | 6.486 | 5,872,635 | -16,597 | 0.53% | 38,087,998 |
| 2011-01-03 | 2010-12-29 | 6.439 | 5,889,232 | -28,086 | 0.53% | 37,918,860 |
| 2010-12-30 | 2010-12-28 | 6.345 | 5,917,318 | +60,003 | 0.53% | 37,543,497 |
| 2010-12-29 | 2010-12-24 | 6.423 | 5,857,315 | -6,384 | 0.53% | 37,621,597 |
| 2010-12-28 | 2010-12-22 | 6.486 | 5,863,699 | -52,343 | 0.53% | 38,030,042 |
| 2010-12-23 | 2010-12-21 | 6.407 | 5,916,042 | -31,916 | 0.53% | 37,906,121 |
| 2010-12-22 | 2010-12-20 | 6.157 | 5,947,958 | +181,285 | 0.54% | 36,619,738 |
| 2010-12-21 | 2010-12-17 | 6.313 | 5,766,673 | +116,176 | 0.52% | 36,407,023 |
| 2010-12-20 | 2010-12-16 | 6.407 | 5,650,497 | +79,153 | 0.51% | 36,204,683 |
| 2010-12-17 | 2010-12-15 | 6.580 | 5,571,344 | +84,260 | 0.50% | 36,657,602 |
| 2010-12-16 | 2010-12-14 | 6.768 | 5,487,084 | +24,256 | 0.50% | 37,134,719 |
| 2010-12-15 | 2010-12-13 | 6.564 | 5,462,828 | -6,383 | 0.49% | 35,858,023 |
| 2010-12-14 | 2010-12-10 | 6.470 | 5,469,211 | +24,257 | 0.49% | 35,385,841 |
| 2010-12-13 | 2010-12-09 | 6.517 | 5,444,954 | +45,959 | 0.49% | 35,484,798 |
| 2010-12-10 | 2010-12-08 | 6.580 | 5,398,995 | +29,364 | 0.49% | 35,523,603 |
| 2010-12-09 | 2010-12-07 | 6.815 | 5,369,631 | -3,830 | 0.49% | 36,592,197 |
| 2010-12-08 | 2010-12-06 | 6.736 | 5,373,461 | -56,173 | 0.49% | 36,197,398 |
| 2010-12-07 | 2010-12-03 | 6.627 | 5,429,634 | -29,364 | 0.49% | 35,980,377 |
| 2010-12-06 | 2010-12-02 | 6.642 | 5,458,998 | -10,213 | 0.49% | 36,260,483 |
| 2010-12-03 | 2010-12-01 | 6.564 | 5,469,211 | +14,043 | 0.49% | 35,899,921 |
| 2010-12-02 | 2010-11-30 | 6.407 | 5,455,168 | -3,830 | 0.49% | 34,953,143 |
| 2010-12-01 | 2010-11-29 | 6.376 | 5,458,998 | +16,597 | 0.49% | 34,806,643 |
| 2010-11-30 | 2010-11-26 | 6.329 | 5,442,401 | +39,576 | 0.49% | 34,445,040 |
| 2010-11-29 | 2010-11-25 | 6.392 | 5,402,825 | +186,393 | 0.49% | 34,533,123 |
| 2010-11-26 | 2010-11-24 | 6.486 | 5,216,432 | +81,706 | 0.47% | 33,832,079 |
| 2010-11-25 | 2010-11-23 | 6.360 | 5,134,726 | +107,239 | 0.46% | 32,658,640 |
| 2010-11-24 | 2010-11-22 | 6.846 | 5,027,487 | +24,257 | 0.45% | 34,418,123 |
| 2010-11-23 | 2010-11-19 | 6.862 | 5,003,230 | +44,683 | 0.45% | 34,330,440 |
| 2010-11-22 | 2010-11-18 | 6.924 | 4,958,547 | +10,213 | 0.45% | 34,334,561 |
| 2010-11-19 | 2010-11-17 | 6.783 | 4,948,334 | +132,773 | 0.45% | 33,566,163 |
| 2010-11-18 | 2010-11-16 | 7.034 | 4,815,561 | +104,686 | 0.44% | 33,872,560 |
| 2010-11-17 | 2010-11-15 | 7.253 | 4,710,875 | +24,257 | 0.43% | 34,169,401 |
| 2010-11-16 | 2010-11-12 | 7.269 | 4,686,618 | +186,392 | 0.42% | 34,066,878 |
| 2010-11-15 | 2010-11-11 | 7.473 | 4,500,226 | +10,213 | 0.41% | 33,628,500 |
| 2010-11-12 | 2010-11-10 | 7.551 | 4,490,013 | -14,043 | 0.41% | 33,903,882 |
| 2010-11-11 | 2010-11-09 | 7.723 | 4,504,056 | -180,009 | 0.41% | 34,786,080 |
| 2010-11-10 | 2010-11-08 | 7.645 | 4,684,065 | -374,061 | 0.42% | 35,809,440 |
| 2010-11-09 | 2010-11-05 | 7.410 | 5,058,126 | -42,130 | 0.46% | 37,480,517 |
| 2010-11-08 | 2010-11-04 | 7.316 | 5,100,256 | -71,493 | 0.46% | 37,313,299 |
| 2010-11-05 | 2010-11-03 | 7.175 | 5,171,749 | +65,110 | 0.47% | 37,107,159 |
| 2010-11-04 | 2010-11-02 | 7.300 | 5,106,639 | -31,917 | 0.46% | 37,279,997 |
| 2010-11-03 | 2010-11-01 | 7.332 | 5,138,556 | -21,703 | 0.46% | 37,674,000 |
| 2010-11-02 | 2010-10-29 | 6.956 | 5,160,259 | -51,067 | 0.47% | 35,892,959 |
| 2010-11-01 | 2010-10-28 | 6.893 | 5,211,326 | -10,213 | 0.47% | 35,921,603 |
| 2010-10-29 | 2010-10-27 | 6.940 | 5,221,539 | +74,046 | 0.47% | 36,237,401 |
| 2010-10-28 | 2010-10-26 | 7.206 | 5,147,493 | +123,836 | 0.47% | 37,094,403 |
| 2010-10-27 | 2010-10-25 | 7.410 | 5,023,657 | -58,726 | 0.45% | 37,225,103 |
| 2010-10-26 | 2010-10-22 | 7.285 | 5,082,383 | +112,346 | 0.46% | 37,023,301 |
| 2010-10-25 | 2010-10-21 | 7.614 | 4,970,037 | +107,240 | 0.45% | 37,839,961 |
| 2010-10-22 | 2010-10-20 | 7.520 | 4,862,797 | +262,992 | 0.44% | 36,566,397 |
| 2010-10-21 | 2010-10-19 | 7.896 | 4,599,805 | +19,149 | 0.42% | 36,318,236 |
| 2010-10-20 | 2010-10-18 | 7.864 | 4,580,656 | -354,911 | 0.41% | 36,023,523 |
| 2010-10-19 | 2010-10-15 | 7.661 | 4,935,567 | +159,582 | 0.45% | 37,809,480 |
| 2010-10-18 | 2010-10-14 | 7.880 | 4,775,985 | -40,853 | 0.43% | 37,634,464 |
| 2010-10-15 | 2010-10-13 | 7.990 | 4,816,838 | +158,306 | 0.44% | 38,484,603 |
| 2010-10-14 | 2010-10-12 | 7.755 | 4,658,532 | -5,106 | 0.42% | 36,125,101 |
| 2010-10-13 | 2010-10-11 | 7.817 | 4,663,638 | -222,139 | 0.42% | 36,456,936 |
| 2010-10-12 | 2010-10-08 | 7.582 | 4,885,777 | -20,427 | 0.44% | 37,045,358 |
| 2010-10-11 | 2010-10-07 | 7.520 | 4,906,204 | +77,876 | 0.44% | 36,892,801 |
| 2010-10-08 | 2010-10-06 | 7.645 | 4,828,328 | +16,597 | 0.44% | 36,912,323 |
| 2010-10-07 | 2010-10-05 | 7.520 | 4,811,731 | +201,712 | 0.43% | 36,182,400 |
| 2010-10-06 | 2010-10-04 | 7.739 | 4,610,019 | -30,640 | 0.42% | 35,676,682 |
| 2010-10-05 | 2010-09-30 | 7.598 | 4,640,659 | +91,920 | 0.42% | 35,259,503 |
| 2010-10-04 | 2010-09-29 | 7.582 | 4,548,739 | -99,580 | 0.41% | 34,489,839 |
| 2010-09-30 | 2010-09-28 | 7.410 | 4,648,319 | -74,046 | 0.42% | 34,443,863 |
| 2010-09-29 | 2010-09-27 | 7.300 | 4,722,365 | +20,427 | 0.43% | 34,474,681 |
| 2010-09-28 | 2010-09-24 | 7.269 | 4,701,938 | +2,553 | 0.43% | 34,178,238 |
| 2010-09-27 | 2010-09-22 | 7.347 | 4,699,385 | -29,363 | 0.42% | 34,527,780 |
| 2010-09-24 | 2010-09-21 | 7.363 | 4,728,748 | +38,300 | 0.43% | 34,817,599 |
| 2010-09-22 | 2010-09-20 | 7.269 | 4,690,448 | +128,942 | 0.42% | 34,094,718 |
| 2010-09-21 | 2010-09-17 | 7.410 | 4,561,506 | -20,426 | 0.41% | 33,800,582 |
| 2010-09-20 | 2010-09-16 | 7.238 | 4,581,932 | +108,516 | 0.41% | 33,162,358 |
| 2010-09-17 | 2010-09-15 | 7.410 | 4,473,416 | +43,406 | 0.40% | 33,147,839 |
| 2010-09-16 | 2010-09-14 | 7.582 | 4,430,010 | -84,259 | 0.40% | 33,589,602 |
| 2010-09-15 | 2010-09-13 | 7.645 | 4,514,269 | -134,050 | 0.41% | 34,511,358 |
| 2010-09-14 | 2010-09-10 | 7.347 | 4,648,319 | -1,276 | 0.42% | 34,152,583 |
| 2010-09-13 | 2010-09-09 | 7.347 | 4,649,595 | +2,553 | 0.42% | 34,161,958 |
| 2010-09-10 | 2010-09-08 | 7.379 | 4,647,042 | -679,183 | 0.42% | 34,288,801 |
| 2010-09-09 | 2010-09-07 | 7.567 | 5,326,225 | -1,450,286 | 0.48% | 40,301,521 |
| 2010-09-08 | 2010-09-06 | 7.159 | 6,776,511 | -464,704 | 0.61% | 48,515,123 |
| 2010-09-07 | 2010-09-03 | 6.501 | 7,241,215 | -11,490 | 0.65% | 47,077,602 |
| 2010-09-06 | 2010-09-02 | 6.470 | 7,252,705 | +6,384 | 0.66% | 46,925,062 |
| 2010-09-03 | 2010-09-01 | 6.204 | 7,246,321 | +12,766 | 0.66% | 44,953,918 |
| 2010-09-02 | 2010-08-31 | 6.219 | 7,233,555 | -12,766 | 0.65% | 44,988,041 |
| 2010-09-01 | 2010-08-30 | 6.251 | 7,246,321 | +2,553 | 0.66% | 45,294,478 |
| 2010-08-31 | 2010-08-27 | 6.266 | 7,243,768 | -7,660 | 0.65% | 45,392,000 |
| 2010-08-30 | 2010-08-26 | 6.219 | 7,251,428 | +38,300 | 0.66% | 45,099,200 |
| 2010-08-27 | 2010-08-25 | 6.266 | 7,213,128 | +24,256 | 0.65% | 45,199,999 |
| 2010-08-26 | 2010-08-24 | 6.470 | 7,188,872 | -45,959 | 0.65% | 46,512,062 |
| 2010-08-25 | 2010-08-23 | 6.470 | 7,234,831 | +25,533 | 0.65% | 46,809,417 |
| 2010-08-24 | 2010-08-20 | 6.611 | 7,209,298 | +7,660 | 0.65% | 47,660,679 |
| 2010-08-23 | 2010-08-19 | 6.658 | 7,201,638 | -61,280 | 0.65% | 47,948,498 |
| 2010-08-20 | 2010-08-18 | 6.611 | 7,262,918 | -65,110 | 0.66% | 48,015,160 |
| 2010-08-19 | 2010-08-17 | 6.486 | 7,328,028 | +6,384 | 0.66% | 47,527,203 |
| 2010-08-18 | 2010-08-16 | 6.548 | 7,321,644 | -1,277 | 0.66% | 47,944,598 |
| 2010-08-16 | 2010-08-12 | 6.360 | 7,322,921 | +42,130 | 0.66% | 46,576,320 |
| 2010-08-13 | 2010-08-11 | 6.501 | 7,280,791 | -35,747 | 0.66% | 47,334,899 |
| 2010-08-12 | 2010-08-10 | 6.580 | 7,316,538 | -54,896 | 0.66% | 48,140,402 |
| 2010-08-11 | 2010-08-09 | 6.642 | 7,371,434 | +51,066 | 0.67% | 48,963,520 |
| 2010-08-10 | 2010-08-06 | 6.486 | 7,320,368 | +2,554 | 0.66% | 47,477,522 |
| 2010-08-09 | 2010-08-05 | 6.470 | 7,317,814 | +21,703 | 0.66% | 47,346,318 |
| 2010-08-06 | 2010-08-04 | 6.580 | 7,296,111 | -159,583 | 0.66% | 48,005,999 |
| 2010-08-05 | 2010-08-03 | 6.595 | 7,455,694 | +54,897 | 0.67% | 49,172,803 |
| 2010-08-04 | 2010-08-02 | 6.815 | 7,400,797 | +5,106 | 0.67% | 50,433,899 |
| 2010-08-03 | 2010-07-30 | 6.783 | 7,395,691 | -132,772 | 0.67% | 50,167,383 |
| 2010-08-02 | 2010-07-29 | 6.736 | 7,528,463 | +72,769 | 0.68% | 50,714,199 |
| 2010-07-30 | 2010-07-28 | 6.674 | 7,455,694 | +21,704 | 0.67% | 49,756,803 |
| 2010-07-29 | 2010-07-27 | 6.548 | 7,433,990 | -213,203 | 0.67% | 48,680,278 |
| 2010-07-28 | 2010-07-26 | 6.282 | 7,647,193 | +1,277 | 0.69% | 48,039,803 |
| 2010-07-27 | 2010-07-23 | 6.235 | 7,645,916 | -29,363 | 0.69% | 47,672,441 |
| 2010-07-26 | 2010-07-22 | 6.345 | 7,675,279 | -187,669 | 0.69% | 48,697,200 |
| 2010-07-23 | 2010-07-21 | 6.047 | 7,862,948 | -155,753 | 0.71% | 47,547,480 |
| 2010-07-22 | 2010-07-20 | 5.624 | 8,018,701 | -15,319 | 0.72% | 45,097,582 |
| 2010-07-21 | 2010-07-19 | 5.279 | 8,034,020 | -29,364 | 0.73% | 42,414,817 |
| 2010-07-20 | 2010-07-16 | 5.326 | 8,063,384 | +85,537 | 0.73% | 42,948,802 |
| 2010-07-19 | 2010-07-15 | 5.389 | 7,977,847 | -58,727 | 0.72% | 42,993,118 |
| 2010-07-16 | 2010-07-14 | 5.561 | 8,036,574 | -65,109 | 0.73% | 44,694,501 |
| 2010-07-15 | 2010-07-13 | 5.483 | 8,101,683 | -15,320 | 0.73% | 44,421,997 |
| 2010-07-14 | 2010-07-12 | 5.608 | 8,117,003 | -66,387 | 0.73% | 45,523,278 |
| 2010-07-13 | 2010-07-09 | 5.514 | 8,183,390 | +17,874 | 0.74% | 45,126,402 |
| 2010-07-12 | 2010-07-08 | 5.358 | 8,165,516 | +54,896 | 0.74% | 43,748,638 |
| 2010-07-09 | 2010-07-07 | 5.311 | 8,110,620 | +31,916 | 0.73% | 43,073,340 |
| 2010-07-08 | 2010-07-06 | 5.452 | 8,078,704 | -5,106 | 0.73% | 44,042,882 |
| 2010-07-07 | 2010-07-05 | 5.201 | 8,083,810 | +43,406 | 0.73% | 42,044,479 |
| 2010-07-06 | 2010-07-02 | 5.311 | 8,040,404 | +44,683 | 0.73% | 42,700,441 |
| 2010-07-05 | 2010-06-30 | 5.389 | 7,995,721 | +66,387 | 0.72% | 43,089,442 |
| 2010-07-02 | 2010-06-29 | 5.373 | 7,929,334 | +16,596 | 0.72% | 42,607,458 |
| 2010-06-30 | 2010-06-28 | 5.640 | 7,912,738 | +6,383 | 0.72% | 44,625,601 |
| 2010-06-29 | 2010-06-25 | 5.718 | 7,906,355 | +2,554 | 0.71% | 45,208,903 |
| 2010-06-28 | 2010-06-24 | 5.749 | 7,903,801 | +10,213 | 0.71% | 45,441,939 |
| 2010-06-25 | 2010-06-23 | 5.749 | 7,893,588 | -12,767 | 0.71% | 45,383,221 |
| 2010-06-24 | 2010-06-22 | 5.843 | 7,906,355 | -5,106 | 0.71% | 46,199,783 |
| 2010-06-23 | 2010-06-21 | 5.828 | 7,911,461 | -132,773 | 0.72% | 46,105,679 |
| 2010-06-22 | 2010-06-18 | 5.530 | 8,044,234 | +20,427 | 0.73% | 44,485,061 |
| 2010-06-21 | 2010-06-17 | 5.514 | 8,023,807 | -185,116 | 0.73% | 44,246,399 |
| 2010-06-18 | 2010-06-15 | 5.499 | 8,208,923 | -20,426 | 0.74% | 45,138,601 |
| 2010-06-17 | 2010-06-14 | 5.467 | 8,229,349 | +53,619 | 0.74% | 44,993,078 |
| 2010-06-15 | 2010-06-11 | 5.389 | 8,175,730 | +102,133 | 0.74% | 44,059,521 |
| 2010-06-14 | 2010-06-10 | 5.358 | 8,073,597 | -2,553 | 0.73% | 43,256,160 |
| 2010-06-11 | 2010-06-09 | 5.326 | 8,076,150 | +62,556 | 0.73% | 43,016,799 |
| 2010-06-10 | 2010-06-08 | 5.436 | 8,013,594 | +80,430 | 0.72% | 43,562,380 |
| 2010-06-09 | 2010-06-07 | 5.420 | 7,933,164 | +24,256 | 0.72% | 43,000,878 |
| 2010-06-08 | 2010-06-04 | 5.749 | 7,908,908 | +8,937 | 0.71% | 45,471,301 |
| 2010-06-07 | 2010-06-03 | 5.890 | 7,899,971 | -8,937 | 0.71% | 46,533,759 |
| 2010-06-04 | 2010-06-02 | 5.796 | 7,908,908 | +6,383 | 0.71% | 45,843,001 |
| 2010-06-03 | 2010-06-01 | 5.796 | 7,902,525 | +38,300 | 0.71% | 45,806,003 |
| 2010-06-02 | 2010-05-31 | 5.937 | 7,864,225 | -16,596 | 0.71% | 46,692,802 |
| 2010-06-01 | 2010-05-28 | 5.953 | 7,880,821 | -39,577 | 0.71% | 46,914,798 |
| 2010-05-31 | 2010-05-27 | 6.031 | 7,920,398 | -93,196 | 0.72% | 47,770,801 |
| 2010-05-28 | 2010-05-26 | 5.530 | 8,013,594 | -51,066 | 0.72% | 44,315,620 |
| 2010-05-27 | 2010-05-25 | 5.295 | 8,064,660 | -6,384 | 0.73% | 42,702,918 |
| 2010-05-26 | 2010-05-24 | 5.593 | 8,071,044 | -21,703 | 0.73% | 45,139,082 |
| 2010-05-25 | 2010-05-20 | 5.342 | 8,092,747 | -22,980 | 0.73% | 43,231,981 |
| 2010-05-24 | 2010-05-19 | 5.405 | 8,115,727 | +6,384 | 0.73% | 43,863,301 |
| 2010-05-20 | 2010-05-18 | 5.561 | 8,109,343 | -54,897 | 0.73% | 45,099,198 |
| 2010-05-19 | 2010-05-17 | 5.405 | 8,164,240 | +72,770 | 0.74% | 44,125,501 |
| 2010-05-18 | 2010-05-14 | 5.734 | 8,091,470 | +61,279 | 0.73% | 46,394,159 |
| 2010-05-17 | 2010-05-13 | 5.890 | 8,030,191 | -48,513 | 0.73% | 47,300,803 |
| 2010-05-14 | 2010-05-12 | 5.812 | 8,078,704 | +65,110 | 0.73% | 46,953,762 |
| 2010-05-13 | 2010-05-11 | 5.687 | 8,013,594 | +65,110 | 0.72% | 45,571,020 |
| 2010-05-11 | 2010-05-07 | 5.875 | 7,948,484 | -17,874 | 0.72% | 46,694,998 |
| 2010-05-10 | 2010-05-06 | 5.828 | 7,966,358 | +709,823 | 0.72% | 46,425,603 |
| 2010-05-07 | 2010-05-05 | 6.104 | 7,256,535 | +99,580 | 0.66% | 44,296,054 |
| 2010-05-06 | 2010-05-04 | 6.406 | 7,156,955 | +94,341 | 0.65% | 45,844,228 |
| 2010-05-05 | 2010-05-03 | 6.437 | 7,062,614 | +3,785 | 0.65% | 45,463,882 |
| 2010-05-04 | 2010-04-30 | 6.612 | 7,058,829 | +83,252 | 0.65% | 46,670,637 |
| 2010-05-03 | 2010-04-29 | 6.437 | 6,975,577 | +44,150 | 0.64% | 44,903,602 |
| 2010-04-30 | 2010-04-28 | 6.564 | 6,931,427 | +16,398 | 0.63% | 45,498,597 |
| 2010-04-29 | 2010-04-27 | 6.691 | 6,915,029 | +32,796 | 0.63% | 46,268,079 |
| 2010-04-28 | 2010-04-26 | 6.849 | 6,882,233 | +25,229 | 0.63% | 47,139,843 |
| 2010-04-27 | 2010-04-23 | 6.834 | 6,857,004 | +26,489 | 0.63% | 46,858,317 |
| 2010-04-26 | 2010-04-22 | 6.818 | 6,830,515 | -41,626 | 0.62% | 46,569,001 |
| 2010-04-23 | 2010-04-21 | 6.754 | 6,872,141 | +16,398 | 0.63% | 46,416,958 |
| 2010-04-22 | 2010-04-20 | 6.707 | 6,855,743 | +211,916 | 0.63% | 45,980,100 |
| 2010-04-21 | 2010-04-19 | 6.739 | 6,643,827 | +192,995 | 0.61% | 44,769,502 |
| 2010-04-20 | 2010-04-16 | 7.087 | 6,450,832 | +176,597 | 0.59% | 45,719,163 |
| 2010-04-19 | 2010-04-15 | 7.214 | 6,274,235 | -41,626 | 0.57% | 45,263,402 |
| 2010-04-16 | 2010-04-14 | 7.246 | 6,315,861 | +31,535 | 0.58% | 45,763,979 |
| 2010-04-15 | 2010-04-13 | 7.198 | 6,284,326 | +123,618 | 0.57% | 45,236,560 |
| 2010-04-14 | 2010-04-12 | 7.325 | 6,160,708 | +58,025 | 0.56% | 45,128,159 |
| 2010-04-13 | 2010-04-09 | 7.500 | 6,102,683 | -156,415 | 0.56% | 45,767,476 |
| 2010-04-12 | 2010-04-08 | 7.404 | 6,259,098 | -107,219 | 0.57% | 46,345,081 |
| 2010-04-09 | 2010-04-07 | 7.182 | 6,366,317 | +29,012 | 0.58% | 45,725,817 |
| 2010-04-08 | 2010-04-01 | 7.087 | 6,337,305 | +87,037 | 0.58% | 44,914,560 |
| 2010-04-07 | 2010-03-31 | 7.135 | 6,250,268 | -65,593 | 0.57% | 44,595,000 |
| 2010-04-01 | 2010-03-30 | 7.262 | 6,315,861 | +75,684 | 0.58% | 45,864,119 |
| 2010-03-31 | 2010-03-29 | 7.182 | 6,240,177 | -3,784 | 0.57% | 44,819,822 |
| 2010-03-30 | 2010-03-26 | 7.024 | 6,243,961 | +59,286 | 0.57% | 43,857,000 |
| 2010-03-29 | 2010-03-25 | 6.913 | 6,184,675 | +775,765 | 0.57% | 42,754,161 |
| 2010-03-26 | 2010-03-24 | 7.071 | 5,408,910 | +39,104 | 0.49% | 38,248,960 |
| 2010-03-25 | 2010-03-23 | 7.103 | 5,369,806 | +81,991 | 0.49% | 38,142,717 |
| 2010-03-24 | 2010-03-22 | 7.182 | 5,287,815 | +32,797 | 0.48% | 37,979,520 |
| 2010-03-23 | 2010-03-19 | 7.341 | 5,255,018 | +185,426 | 0.48% | 38,577,156 |
| 2010-03-22 | 2010-03-18 | 7.436 | 5,069,592 | +32,797 | 0.46% | 37,698,222 |
| 2010-03-19 | 2010-03-17 | 7.531 | 5,036,795 | +5,045 | 0.46% | 37,933,498 |
| 2010-03-18 | 2010-03-16 | 7.341 | 5,031,750 | +79,469 | 0.46% | 36,938,143 |
| 2010-03-17 | 2010-03-15 | 7.357 | 4,952,281 | +117,311 | 0.45% | 36,433,280 |
| 2010-03-16 | 2010-03-12 | 7.484 | 4,834,970 | +79,468 | 0.44% | 36,183,519 |
| 2010-03-15 | 2010-03-11 | 7.452 | 4,755,502 | +394,821 | 0.44% | 35,438,003 |
| 2010-03-12 | 2010-03-10 | 7.642 | 4,360,681 | +214,439 | 0.40% | 33,325,477 |
| 2010-03-11 | 2010-03-09 | 7.690 | 4,146,242 | +55,501 | 0.38% | 31,883,897 |
| 2010-03-10 | 2010-03-08 | 7.864 | 4,090,741 | +46,673 | 0.37% | 32,170,564 |
| 2010-03-09 | 2010-03-05 | 7.864 | 4,044,068 | -10,092 | 0.37% | 31,803,516 |
| 2010-03-08 | 2010-03-04 | 7.753 | 4,054,160 | -129,925 | 0.37% | 31,432,922 |
| 2010-03-05 | 2010-03-03 | 7.753 | 4,184,085 | -50,456 | 0.38% | 32,440,263 |
| 2010-03-04 | 2010-03-02 | 7.452 | 4,234,541 | +88,299 | 0.39% | 31,555,801 |
| 2010-03-03 | 2010-03-01 | 7.531 | 4,146,242 | +26,489 | 0.38% | 31,226,497 |
| 2010-03-02 | 2010-02-26 | 7.389 | 4,119,753 | +73,162 | 0.38% | 30,439,121 |
| 2010-03-01 | 2010-02-25 | 7.452 | 4,046,591 | +103,435 | 0.37% | 30,155,198 |
| 2010-02-26 | 2010-02-24 | 7.706 | 3,943,156 | -37,842 | 0.36% | 30,384,720 |
| 2010-02-25 | 2010-02-23 | 7.674 | 3,980,998 | -55,502 | 0.36% | 30,550,079 |
| 2010-02-24 | 2010-02-22 | 7.452 | 4,036,500 | -12,614 | 0.37% | 30,080,000 |
| 2010-02-23 | 2010-02-19 | 7.309 | 4,049,114 | +20,182 | 0.37% | 29,596,199 |
| 2010-02-22 | 2010-02-18 | 7.500 | 4,028,932 | +17,660 | 0.37% | 30,215,243 |
| 2010-02-19 | 2010-02-17 | 7.658 | 4,011,272 | -34,058 | 0.37% | 30,718,801 |
| 2010-02-18 | 2010-02-12 | 7.579 | 4,045,330 | -126,141 | 0.37% | 30,658,921 |
| 2010-02-17 | 2010-02-11 | 7.452 | 4,171,471 | -26,489 | 0.38% | 31,085,804 |
| 2010-02-12 | 2010-02-10 | 7.119 | 4,197,960 | +32,797 | 0.38% | 29,885,440 |
| 2010-02-11 | 2010-02-09 | 7.103 | 4,165,163 | -7,569 | 0.38% | 29,585,917 |
| 2010-02-10 | 2010-02-08 | 6.976 | 4,172,732 | +6,307 | 0.38% | 29,110,401 |
| 2010-02-09 | 2010-02-05 | 7.119 | 4,166,425 | +98,390 | 0.38% | 29,660,941 |
| 2010-02-08 | 2010-02-04 | 7.484 | 4,068,035 | -20,183 | 0.37% | 30,443,999 |
| 2010-02-05 | 2010-02-03 | 7.420 | 4,088,218 | +156,415 | 0.37% | 30,335,762 |
| 2010-02-04 | 2010-02-02 | 7.135 | 3,931,803 | +87,037 | 0.36% | 28,052,998 |
| 2010-02-03 | 2010-02-01 | 7.309 | 3,844,766 | +25,228 | 0.35% | 28,102,558 |
| 2010-02-02 | 2010-01-29 | 7.452 | 3,819,538 | -52,979 | 0.35% | 28,463,199 |
| 2010-02-01 | 2010-01-28 | 7.404 | 3,872,517 | +30,274 | 0.35% | 28,673,798 |
| 2010-01-29 | 2010-01-27 | 7.246 | 3,842,243 | +55,501 | 0.35% | 27,840,437 |
| 2010-01-28 | 2010-01-26 | 7.642 | 3,786,742 | -8,829 | 0.35% | 28,939,283 |
| 2010-01-27 | 2010-01-25 | 7.801 | 3,795,571 | +60,547 | 0.35% | 29,608,557 |
| 2010-01-26 | 2010-01-22 | 7.928 | 3,735,024 | +123,618 | 0.34% | 29,610,000 |
| 2010-01-25 | 2010-01-21 | 8.070 | 3,611,406 | +152,630 | 0.33% | 29,145,339 |
| 2010-01-22 | 2010-01-20 | 8.387 | 3,458,776 | +89,560 | 0.32% | 29,010,360 |
| 2010-01-21 | 2010-01-19 | 8.641 | 3,369,216 | +27,751 | 0.31% | 29,113,899 |
| 2010-01-20 | 2010-01-18 | 8.562 | 3,341,465 | +79,468 | 0.31% | 28,609,198 |
| 2010-01-19 | 2010-01-15 | 8.530 | 3,261,997 | +324,182 | 0.30% | 27,825,363 |
| 2010-01-18 | 2010-01-14 | 8.816 | 2,937,815 | +47,933 | 0.27% | 25,898,478 |
| 2010-01-15 | 2010-01-13 | 8.736 | 2,889,882 | +297,692 | 0.26% | 25,246,822 |
| 2010-01-13 | 2010-01-11 | 9.577 | 2,592,190 | +13,876 | 0.24% | 24,824,401 |
| 2010-01-12 | 2010-01-08 | 9.386 | 2,578,314 | -2,523 | 0.24% | 24,200,956 |
| 2010-01-11 | 2010-01-07 | 9.450 | 2,580,837 | -42,888 | 0.24% | 24,388,318 |
| 2010-01-08 | 2010-01-06 | 9.497 | 2,623,725 | -1,261 | 0.24% | 24,918,400 |
| 2010-01-07 | 2010-01-05 | 9.624 | 2,624,986 | -199,303 | 0.24% | 25,263,336 |
| 2010-01-06 | 2010-01-04 | 9.180 | 2,824,289 | +1,262 | 0.26% | 25,927,624 |
| 2010-01-05 | 2009-12-31 | 9.006 | 2,823,027 | -36,581 | 0.26% | 25,423,678 |
| 2010-01-04 | 2009-12-29 | 8.879 | 2,859,608 | +11,353 | 0.26% | 25,390,400 |
| 2009-12-30 | 2009-12-28 | 8.816 | 2,848,255 | -22,706 | 0.26% | 25,108,957 |
| 2009-12-29 | 2009-12-24 | 8.895 | 2,870,961 | -56,763 | 0.26% | 25,536,723 |
| 2009-12-28 | 2009-12-22 | 8.594 | 2,927,724 | +13,876 | 0.27% | 25,159,641 |
| 2009-12-23 | 2009-12-21 | 8.657 | 2,913,848 | +8,829 | 0.27% | 25,225,196 |
| 2009-12-22 | 2009-12-18 | 8.974 | 2,905,019 | -27,751 | 0.27% | 26,069,963 |
| 2009-12-21 | 2009-12-17 | 8.974 | 2,932,770 | -26,489 | 0.27% | 26,319,004 |
| 2009-12-18 | 2009-12-16 | 9.307 | 2,959,259 | -2,523 | 0.27% | 27,542,039 |
| 2009-12-17 | 2009-12-15 | 9.053 | 2,961,782 | -17,660 | 0.27% | 26,814,161 |
| 2009-12-16 | 2009-12-14 | 9.291 | 2,979,442 | -17,659 | 0.27% | 27,682,644 |
| 2009-12-15 | 2009-12-11 | 9.450 | 2,997,101 | -592,861 | 0.27% | 28,321,917 |
| 2009-12-14 | 2009-12-10 | 8.594 | 3,589,962 | +66,854 | 0.33% | 30,850,638 |
| 2009-12-11 | 2009-12-09 | 8.483 | 3,523,108 | -56,763 | 0.32% | 29,885,103 |
| 2009-12-10 | 2009-12-08 | 8.467 | 3,579,871 | +64,332 | 0.33% | 30,309,840 |
| 2009-12-09 | 2009-12-07 | 8.562 | 3,515,539 | -1,262 | 0.32% | 30,099,598 |
| 2009-12-08 | 2009-12-04 | 8.609 | 3,516,801 | +1,262 | 0.32% | 30,277,683 |
| 2009-12-07 | 2009-12-03 | 8.689 | 3,515,539 | -90,822 | 0.32% | 30,545,518 |
| 2009-12-04 | 2009-12-02 | 8.467 | 3,606,361 | -13,875 | 0.33% | 30,534,124 |
| 2009-12-03 | 2009-12-01 | 8.641 | 3,620,236 | -127,402 | 0.33% | 31,283,000 |
| 2009-12-02 | 2009-11-30 | 8.324 | 3,747,638 | +7,568 | 0.34% | 31,195,500 |
| 2009-12-01 | 2009-11-27 | 8.070 | 3,740,070 | -58,024 | 0.34% | 30,183,704 |
| 2009-11-30 | 2009-11-26 | 8.609 | 3,798,094 | -54,241 | 0.35% | 32,699,458 |
| 2009-11-27 | 2009-11-25 | 8.641 | 3,852,335 | -137,493 | 0.35% | 33,288,602 |
| 2009-11-26 | 2009-11-24 | 8.483 | 3,989,828 | -71,900 | 0.37% | 33,844,100 |
| 2009-11-25 | 2009-11-23 | 8.292 | 4,061,728 | +23,967 | 0.37% | 33,681,199 |
| 2009-11-24 | 2009-11-20 | 8.261 | 4,037,761 | -32,797 | 0.37% | 33,354,416 |
| 2009-11-23 | 2009-11-19 | 8.276 | 4,070,558 | +64,332 | 0.37% | 33,689,880 |
| 2009-11-20 | 2009-11-18 | 8.467 | 4,006,226 | -60,548 | 0.37% | 33,919,678 |
| 2009-11-19 | 2009-11-17 | 8.736 | 4,066,774 | -208,132 | 0.37% | 35,528,482 |
| 2009-11-18 | 2009-11-16 | 8.324 | 4,274,906 | -343,102 | 0.39% | 35,584,502 |
| 2009-11-17 | 2009-11-13 | 7.975 | 4,618,008 | -45,411 | 0.42% | 36,829,657 |
| 2009-11-16 | 2009-11-12 | 7.928 | 4,663,419 | -29,012 | 0.43% | 36,970,000 |
| 2009-11-13 | 2009-11-11 | 7.975 | 4,692,431 | -118,572 | 0.43% | 37,423,198 |
| 2009-11-12 | 2009-11-10 | 7.959 | 4,811,003 | -34,058 | 0.44% | 38,292,556 |
| 2009-11-11 | 2009-11-09 | 7.928 | 4,845,061 | -194,257 | 0.44% | 38,409,996 |
| 2009-11-10 | 2009-11-06 | 7.531 | 5,039,318 | -32,797 | 0.46% | 37,952,500 |
| 2009-11-09 | 2009-11-05 | 7.452 | 5,072,115 | +45,411 | 0.46% | 37,797,403 |
| 2009-11-06 | 2009-11-04 | 7.420 | 5,026,704 | +88,298 | 0.46% | 37,299,600 |
| 2009-11-05 | 2009-11-03 | 7.389 | 4,938,406 | +105,959 | 0.45% | 36,487,804 |
| 2009-11-04 | 2009-11-02 | 7.531 | 4,832,447 | +113,526 | 0.44% | 36,394,497 |
| 2009-11-03 | 2009-10-30 | 7.595 | 4,718,921 | +59,286 | 0.43% | 35,838,781 |
| 2009-11-02 | 2009-10-29 | 7.500 | 4,659,635 | +117,311 | 0.43% | 34,945,242 |
| 2009-10-30 | 2009-10-28 | 7.674 | 4,542,324 | +315,352 | 0.42% | 34,857,680 |
| 2009-10-29 | 2009-10-27 | 8.070 | 4,226,972 | -41,627 | 0.39% | 34,113,177 |
| 2009-10-28 | 2009-10-23 | 8.245 | 4,268,599 | -133,709 | 0.39% | 35,193,602 |
| 2009-10-27 | 2009-10-22 | 8.134 | 4,402,308 | -69,377 | 0.40% | 35,807,401 |
| 2009-10-23 | 2009-10-21 | 8.213 | 4,471,685 | -92,083 | 0.41% | 36,726,198 |
| 2009-10-22 | 2009-10-20 | 8.086 | 4,563,768 | -55,502 | 0.42% | 36,903,601 |
| 2009-10-21 | 2009-10-19 | 8.165 | 4,619,270 | -113,526 | 0.42% | 37,718,602 |
| 2009-10-20 | 2009-10-16 | 7.991 | 4,732,796 | -15,137 | 0.43% | 37,820,158 |
| 2009-10-19 | 2009-10-15 | 8.039 | 4,747,933 | -142,539 | 0.43% | 38,166,959 |
| 2009-10-16 | 2009-10-14 | 7.975 | 4,890,472 | -288,862 | 0.45% | 39,002,619 |
| 2009-10-15 | 2009-10-13 | 7.626 | 5,179,334 | -37,842 | 0.47% | 39,499,719 |
| 2009-10-14 | 2009-10-12 | 7.484 | 5,217,176 | +42,888 | 0.48% | 39,043,838 |
| 2009-10-13 | 2009-10-09 | 7.658 | 5,174,288 | -3,785 | 0.47% | 39,625,316 |
| 2009-10-12 | 2009-10-08 | 7.579 | 5,178,073 | +152,630 | 0.47% | 39,243,802 |
| 2009-10-09 | 2009-10-07 | 7.690 | 5,025,443 | +68,116 | 0.46% | 38,644,804 |
| 2009-10-08 | 2009-10-06 | 7.436 | 4,957,327 | -35,319 | 0.45% | 36,863,403 |
| 2009-10-07 | 2009-10-05 | 6.976 | 4,992,646 | +42,888 | 0.46% | 34,830,400 |
| 2009-10-06 | 2009-10-02 | 6.976 | 4,949,758 | +210,655 | 0.45% | 34,531,199 |
| 2009-10-05 | 2009-09-30 | 7.420 | 4,739,103 | +90,821 | 0.43% | 35,165,518 |
| 2009-10-02 | 2009-09-29 | 7.531 | 4,648,282 | +10,091 | 0.43% | 35,007,499 |
| 2009-09-30 | 2009-09-28 | 7.452 | 4,638,191 | +122,357 | 0.42% | 34,563,801 |
| 2009-09-29 | 2009-09-25 | 7.674 | 4,515,834 | +209,393 | 0.41% | 34,654,397 |
| 2009-09-28 | 2009-09-24 | 7.785 | 4,306,441 | +160,199 | 0.39% | 33,525,480 |
| 2009-09-25 | 2009-09-23 | 7.928 | 4,146,242 | +87,037 | 0.38% | 32,869,997 |
| 2009-09-24 | 2009-09-22 | 8.007 | 4,059,205 | +150,107 | 0.37% | 32,501,797 |
| 2009-09-23 | 2009-09-21 | 8.055 | 3,909,098 | +109,742 | 0.36% | 31,485,840 |
| 2009-09-22 | 2009-09-18 | 8.387 | 3,799,356 | -10,091 | 0.35% | 31,866,963 |
| 2009-09-21 | 2009-09-17 | 8.483 | 3,809,447 | -97,128 | 0.35% | 32,314,001 |
| 2009-09-18 | 2009-09-16 | 8.372 | 3,906,575 | -103,436 | 0.36% | 32,704,318 |
| 2009-09-17 | 2009-09-15 | 8.102 | 4,010,011 | +41,627 | 0.37% | 32,489,384 |
| 2009-09-16 | 2009-09-14 | 8.165 | 3,968,384 | +63,070 | 0.36% | 32,403,799 |
| 2009-09-15 | 2009-09-11 | 8.419 | 3,905,314 | -60,547 | 0.36% | 32,879,522 |
| 2009-09-14 | 2009-09-10 | 8.403 | 3,965,861 | -278,771 | 0.36% | 33,326,398 |
| 2009-09-11 | 2009-09-09 | 8.181 | 4,244,632 | +13,875 | 0.39% | 34,726,799 |
| 2009-09-10 | 2009-09-08 | 8.308 | 4,230,757 | -59,286 | 0.39% | 35,149,923 |
| 2009-09-08 | 2009-09-04 | 8.023 | 4,290,043 | -42,888 | 0.39% | 34,418,122 |
| 2009-09-07 | 2009-09-03 | 7.817 | 4,332,931 | -102,173 | 0.40% | 33,869,104 |
| 2009-09-04 | 2009-09-02 | 7.420 | 4,435,104 | +169,028 | 0.41% | 32,909,757 |
| 2009-09-03 | 2009-09-01 | 7.611 | 4,266,076 | +15,137 | 0.39% | 32,467,200 |
| 2009-09-02 | 2009-08-31 | 7.579 | 4,250,939 | +163,983 | 0.39% | 32,217,199 |
| 2009-09-01 | 2009-08-28 | 7.817 | 4,086,956 | +218,223 | 0.37% | 31,946,398 |
| 2009-08-31 | 2009-08-27 | 8.086 | 3,868,733 | +228,315 | 0.35% | 31,283,400 |
| 2009-08-28 | 2009-08-26 | 8.530 | 3,640,418 | +20,182 | 0.33% | 31,053,356 |
| 2009-08-27 | 2009-08-25 | 8.705 | 3,620,236 | +51,718 | 0.33% | 31,512,600 |
| 2009-08-26 | 2009-08-24 | 8.530 | 3,568,518 | -118,573 | 0.33% | 30,440,037 |
| 2009-08-25 | 2009-08-21 | 8.261 | 3,687,091 | -49,194 | 0.34% | 30,457,664 |
| 2009-08-24 | 2009-08-20 | 8.261 | 3,736,285 | -44,150 | 0.34% | 30,864,037 |
| 2009-08-21 | 2009-08-19 | 8.007 | 3,780,435 | +282,555 | 0.35% | 30,269,703 |
| 2009-08-20 | 2009-08-18 | 8.498 | 3,497,880 | -60,547 | 0.32% | 29,726,564 |
| 2009-08-19 | 2009-08-17 | 8.007 | 3,558,427 | +145,062 | 0.33% | 28,492,100 |
| 2009-08-18 | 2009-08-14 | 8.562 | 3,413,365 | +98,389 | 0.31% | 29,224,797 |
| 2009-08-17 | 2009-08-13 | 8.879 | 3,314,976 | -36,580 | 0.30% | 29,433,603 |
| 2009-08-14 | 2009-08-12 | 8.530 | 3,351,556 | +103,435 | 0.31% | 28,589,316 |
| 2009-08-13 | 2009-08-11 | 8.768 | 3,248,121 | +399,866 | 0.30% | 28,479,499 |
| 2009-08-12 | 2009-08-10 | 9.228 | 2,848,255 | +15,137 | 0.26% | 26,283,117 |
| 2009-08-11 | 2009-08-07 | 9.085 | 2,833,118 | +147,584 | 0.26% | 25,739,156 |
| 2009-08-10 | 2009-08-06 | 9.592 | 2,685,534 | +7,569 | 0.25% | 25,760,901 |
| 2009-08-07 | 2009-08-05 | 9.830 | 2,677,965 | +87,037 | 0.25% | 26,325,195 |
| 2009-08-06 | 2009-08-04 | 10.243 | 2,590,928 | +27,750 | 0.24% | 26,537,675 |
| 2009-08-05 | 2009-08-03 | 10.179 | 2,563,178 | -195,517 | 0.23% | 26,090,885 |
| 2009-08-04 | 2009-07-31 | 9.561 | 2,758,695 | +69,377 | 0.25% | 26,375,215 |
| 2009-08-03 | 2009-07-30 | 9.323 | 2,689,318 | -29,012 | 0.25% | 25,072,319 |
| 2009-07-31 | 2009-07-29 | 9.006 | 2,718,330 | -102,174 | 0.25% | 24,480,796 |
| 2009-07-30 | 2009-07-28 | 9.260 | 2,820,504 | -208,132 | 0.26% | 26,116,476 |
| 2009-07-29 | 2009-07-27 | 8.578 | 3,028,636 | +90,821 | 0.28% | 25,978,816 |
| 2009-07-28 | 2009-07-24 | 8.403 | 2,937,815 | +7,568 | 0.27% | 24,687,398 |
| 2009-07-27 | 2009-07-23 | 8.514 | 2,930,247 | -42,888 | 0.27% | 24,949,022 |
| 2009-07-24 | 2009-07-22 | 8.403 | 2,973,135 | -23,966 | 0.27% | 24,984,204 |
| 2009-07-23 | 2009-07-21 | 8.562 | 2,997,101 | -90,822 | 0.27% | 25,660,798 |
| 2009-07-22 | 2009-07-20 | 8.514 | 3,087,923 | -300,214 | 0.28% | 26,291,524 |
| 2009-07-21 | 2009-07-17 | 8.134 | 3,388,137 | -273,725 | 0.31% | 27,558,358 |
| 2009-07-20 | 2009-07-16 | 7.896 | 3,661,862 | -362,024 | 0.34% | 28,913,877 |
| 2009-07-17 | 2009-07-15 | 7.722 | 4,023,886 | -129,925 | 0.37% | 31,070,600 |
| 2009-07-16 | 2009-07-14 | 7.389 | 4,153,811 | +103,435 | 0.38% | 30,690,761 |
| 2009-07-15 | 2009-07-13 | 7.293 | 4,050,376 | +83,253 | 0.37% | 29,541,204 |
| 2009-07-14 | 2009-07-10 | 7.436 | 3,967,123 | +398,605 | 0.36% | 29,500,102 |
| 2009-07-13 | 2009-07-09 | 7.579 | 3,568,518 | +274,986 | 0.33% | 27,045,238 |
| 2009-07-10 | 2009-07-08 | 7.801 | 3,293,532 | +145,062 | 0.30% | 25,692,242 |
| 2009-07-09 | 2009-07-07 | 8.007 | 3,148,470 | -46,672 | 0.29% | 25,209,600 |
| 2009-07-08 | 2009-07-06 | 8.276 | 3,195,142 | -132,448 | 0.29% | 26,444,520 |
| 2009-07-07 | 2009-07-03 | 7.848 | 3,327,590 | -8,830 | 0.30% | 26,116,202 |
| 2009-07-06 | 2009-07-02 | 7.848 | 3,336,420 | -66,854 | 0.31% | 26,185,503 |
| 2009-07-03 | 2009-06-30 | 7.737 | 3,403,274 | +50,456 | 0.31% | 26,332,479 |
| 2009-07-02 | 2009-06-29 | 8.007 | 3,352,818 | +2,523 | 0.31% | 26,845,801 |
| 2009-06-30 | 2009-06-26 | 8.086 | 3,350,295 | -121,095 | 0.31% | 27,091,200 |
| 2009-06-26 | 2009-06-24 | 7.928 | 3,471,390 | +26,490 | 0.32% | 27,520,000 |
| 2009-06-25 | 2009-06-23 | 7.880 | 3,444,900 | -98,390 | 0.32% | 27,146,136 |
| 2009-06-24 | 2009-06-22 | 7.722 | 3,543,290 | -128,664 | 0.32% | 27,359,659 |
| 2009-06-23 | 2009-06-19 | 7.325 | 3,671,954 | +97,129 | 0.34% | 26,897,643 |
| 2009-06-22 | 2009-06-18 | 7.515 | 3,574,825 | +81,991 | 0.33% | 26,866,317 |
| 2009-06-19 | 2009-06-17 | 7.642 | 3,492,834 | +131,186 | 0.32% | 26,693,160 |
| 2009-06-18 | 2009-06-16 | 7.722 | 3,361,648 | +50,457 | 0.31% | 25,957,102 |
| 2009-06-17 | 2009-06-15 | 7.975 | 3,311,191 | +138,754 | 0.30% | 26,407,497 |
| 2009-06-16 | 2009-06-12 | 8.324 | 3,172,437 | +26,490 | 0.29% | 26,407,502 |
| 2009-06-15 | 2009-06-11 | 8.514 | 3,145,947 | -49,195 | 0.29% | 26,785,558 |
| 2009-06-12 | 2009-06-10 | 8.594 | 3,195,142 | -133,709 | 0.29% | 27,457,719 |
| 2009-06-11 | 2009-06-09 | 7.737 | 3,328,851 | -94,606 | 0.30% | 25,756,639 |
| 2009-06-10 | 2009-06-08 | 7.928 | 3,423,457 | +74,423 | 0.31% | 27,140,003 |
| 2009-06-09 | 2009-06-05 | 8.150 | 3,349,034 | +17,660 | 0.31% | 27,293,403 |
| 2009-06-08 | 2009-06-04 | 8.403 | 3,331,374 | +297,692 | 0.30% | 27,994,601 |
| 2009-06-05 | 2009-06-03 | 8.213 | 3,033,682 | -235,883 | 0.28% | 24,915,800 |
| 2009-06-04 | 2009-06-02 | 7.119 | 3,269,565 | +37,842 | 0.30% | 23,276,160 |
| 2009-06-03 | 2009-06-01 | 7.293 | 3,231,723 | -187,949 | 0.30% | 23,570,401 |
| 2009-06-02 | 2009-05-29 | 6.786 | 3,419,672 | -132,448 | 0.31% | 23,206,157 |
| 2009-06-01 | 2009-05-27 | 6.564 | 3,552,120 | -8,830 | 0.32% | 23,316,480 |
| 2009-05-29 | 2009-05-26 | 6.421 | 3,560,950 | +29,012 | 0.33% | 22,866,301 |
| 2009-05-27 | 2009-05-25 | 6.390 | 3,531,938 | +12,615 | 0.32% | 22,568,003 |
| 2009-05-26 | 2009-05-22 | 6.342 | 3,519,323 | +233,360 | 0.32% | 22,319,997 |
| 2009-05-25 | 2009-05-21 | 6.707 | 3,285,963 | +35,319 | 0.30% | 22,038,298 |
| 2009-05-22 | 2009-05-20 | 6.960 | 3,250,644 | -127,402 | 0.30% | 22,626,060 |
| 2009-05-21 | 2009-05-19 | 6.849 | 3,378,046 | -64,332 | 0.31% | 23,137,920 |
| 2009-05-20 | 2009-05-18 | 6.532 | 3,442,378 | -2,522 | 0.31% | 22,486,962 |
| 2009-05-19 | 2009-05-15 | 6.501 | 3,444,900 | -51,718 | 0.32% | 22,394,197 |
| 2009-05-18 | 2009-05-14 | 6.342 | 3,496,618 | +52,979 | 0.32% | 22,175,999 |
| 2009-05-15 | 2009-05-13 | 6.548 | 3,443,639 | -16,398 | 0.32% | 22,549,799 |
| 2009-05-14 | 2009-05-12 | 6.295 | 3,460,037 | +55,502 | 0.32% | 21,779,418 |
| 2009-05-13 | 2009-05-11 | 6.374 | 3,404,535 | +87,037 | 0.31% | 21,699,957 |
| 2009-05-12 | 2009-05-08 | 6.548 | 3,317,498 | -162,722 | 0.30% | 21,723,797 |
| 2009-05-11 | 2009-05-07 | 6.009 | 3,480,220 | +116,050 | 0.32% | 20,913,221 |
| 2009-05-08 | 2009-05-06 | 6.168 | 3,364,170 | -97,129 | 0.31% | 20,749,257 |
| 2009-05-07 | 2009-05-05 | 6.025 | 3,461,299 | -194,256 | 0.32% | 20,854,401 |
| 2009-05-06 | 2009-05-04 | 5.787 | 3,655,555 | -421,310 | 0.33% | 21,155,398 |
| 2009-05-05 | 2009-04-30 | 5.058 | 4,076,865 | -124,879 | 0.37% | 20,620,160 |
| 2009-05-04 | 2009-04-29 | 4.725 | 4,201,744 | +107,219 | 0.38% | 19,852,759 |
| 2009-04-30 | 2009-04-28 | 4.630 | 4,094,525 | +119,834 | 0.37% | 18,956,641 |
| 2009-04-29 | 2009-04-27 | 4.947 | 3,974,691 | -32,797 | 0.36% | 19,662,239 |
| 2009-04-28 | 2009-04-24 | 5.169 | 4,007,488 | +18,921 | 0.37% | 20,714,042 |
| 2009-04-27 | 2009-04-23 | 5.121 | 3,988,567 | -2,522 | 0.36% | 20,426,522 |
| 2009-04-24 | 2009-04-22 | 4.979 | 3,991,089 | +63,070 | 0.37% | 19,869,918 |
| 2009-04-23 | 2009-04-21 | 5.280 | 3,928,019 | +11,353 | 0.36% | 20,739,239 |
| 2009-04-22 | 2009-04-20 | 5.343 | 3,916,666 | -60,548 | 0.36% | 20,927,698 |
| 2009-04-21 | 2009-04-17 | 5.216 | 3,977,214 | +64,332 | 0.36% | 20,746,740 |
| 2009-04-20 | 2009-04-16 | 5.280 | 3,912,882 | -141,278 | 0.36% | 20,659,319 |
| 2009-04-17 | 2009-04-15 | 5.518 | 4,054,160 | -31,535 | 0.37% | 22,369,442 |
| 2009-04-16 | 2009-04-14 | 5.438 | 4,085,695 | -843,881 | 0.37% | 22,219,541 |
| 2009-04-15 | 2009-04-09 | 4.788 | 4,929,576 | -92,082 | 0.45% | 23,604,322 |
| 2009-04-14 | 2009-04-08 | 4.598 | 5,021,658 | +69,377 | 0.46% | 23,089,799 |
| 2009-04-09 | 2009-04-07 | 4.852 | 4,952,281 | +20,183 | 0.45% | 24,027,120 |
| 2009-04-08 | 2009-04-06 | 4.979 | 4,932,098 | -211,917 | 0.45% | 24,554,798 |
| 2009-04-07 | 2009-04-03 | 4.883 | 5,144,015 | +161,460 | 0.47% | 25,120,481 |
| 2009-04-06 | 2009-04-02 | 4.677 | 4,982,555 | -1,248,792 | 0.46% | 23,305,001 |
| 2009-04-03 | 2009-04-01 | 4.455 | 6,231,347 | +408,696 | 0.57% | 27,762,800 |
| 2009-04-02 | 2009-03-31 | 4.329 | 5,822,651 | +297,692 | 0.53% | 25,203,359 |
| 2009-04-01 | 2009-03-30 | 4.281 | 5,524,959 | +127,402 | 0.51% | 23,651,998 |
| 2009-03-31 | 2009-03-27 | 4.709 | 5,397,557 | -204,348 | 0.49% | 25,417,258 |
| 2009-03-30 | 2009-03-26 | 4.630 | 5,601,905 | -158,937 | 0.51% | 25,935,439 |
| 2009-03-27 | 2009-03-25 | 4.487 | 5,760,842 | +6,307 | 0.53% | 25,849,218 |
| 2009-03-26 | 2009-03-24 | 4.598 | 5,754,535 | +8,829 | 0.53% | 26,459,598 |
| 2009-03-25 | 2009-03-23 | 4.677 | 5,745,706 | -959,930 | 0.53% | 26,874,502 |
| 2009-03-24 | 2009-03-20 | 4.186 | 6,705,636 | -174,074 | 0.61% | 28,068,481 |
| 2009-03-23 | 2009-03-19 | 4.249 | 6,879,710 | -389,774 | 0.63% | 29,233,441 |
| 2009-03-20 | 2009-03-18 | 4.027 | 7,269,484 | +143,800 | 0.67% | 29,276,039 |
| 2009-03-19 | 2009-03-17 | 4.091 | 7,125,684 | -187,950 | 0.65% | 29,148,840 |
| 2009-03-18 | 2009-03-16 | 4.138 | 7,313,634 | -334,272 | 0.67% | 30,265,562 |
| 2009-03-17 | 2009-03-13 | 3.853 | 7,647,906 | -17,660 | 0.70% | 29,466,179 |
| 2009-03-16 | 2009-03-12 | 3.726 | 7,665,566 | +22,705 | 0.70% | 28,561,901 |
| 2009-03-13 | 2009-03-11 | 3.821 | 7,642,861 | -203,086 | 0.70% | 29,204,382 |
| 2009-03-12 | 2009-03-10 | 3.789 | 7,845,947 | -71,900 | 0.72% | 29,731,600 |
| 2009-03-11 | 2009-03-09 | 3.631 | 7,917,847 | -89,560 | 0.72% | 28,748,660 |
| 2009-03-10 | 2009-03-06 | 3.615 | 8,007,407 | +55,502 | 0.73% | 28,946,880 |
| 2009-03-09 | 2009-03-05 | 3.758 | 7,951,905 | +162,721 | 0.73% | 29,880,960 |
| 2009-03-06 | 2009-03-04 | 3.932 | 7,789,184 | -341,841 | 0.71% | 30,628,001 |
| 2009-03-05 | 2009-03-03 | 3.694 | 8,131,025 | +79,469 | 0.74% | 30,038,361 |
| 2009-03-04 | 2009-03-02 | 3.409 | 8,051,556 | +36,581 | 0.74% | 27,446,899 |
| 2009-03-03 | 2009-02-27 | 3.647 | 8,014,975 | +257,326 | 0.73% | 29,228,399 |
| 2009-03-02 | 2009-02-26 | 3.742 | 7,757,649 | +644,579 | 0.71% | 29,028,002 |
| 2009-02-27 | 2009-02-25 | 3.885 | 7,113,070 | +660,977 | 0.65% | 27,631,100 |
| 2009-02-26 | 2009-02-24 | 4.075 | 6,452,093 | +234,622 | 0.59% | 26,291,100 |
| 2009-02-25 | 2009-02-23 | 4.297 | 6,217,471 | +205,609 | 0.57% | 26,715,178 |
| 2009-02-24 | 2009-02-20 | 4.329 | 6,011,862 | +526,006 | 0.55% | 26,022,359 |
| 2009-02-23 | 2009-02-19 | 4.566 | 5,485,856 | +47,934 | 0.50% | 25,050,241 |
| 2009-02-20 | 2009-02-18 | 4.566 | 5,437,922 | +147,584 | 0.50% | 24,831,358 |
| 2009-02-19 | 2009-02-17 | 4.519 | 5,290,338 | +340,580 | 0.48% | 23,905,801 |
| 2009-02-18 | 2009-02-16 | 4.741 | 4,949,758 | -137,493 | 0.45% | 23,465,519 |
| 2009-02-17 | 2009-02-13 | 4.582 | 5,087,251 | +73,161 | 0.47% | 23,310,738 |
| 2009-02-16 | 2009-02-12 | 4.535 | 5,014,090 | +179,120 | 0.46% | 22,737,001 |
| 2009-02-13 | 2009-02-11 | 4.693 | 4,834,970 | +83,253 | 0.44% | 22,691,359 |
| 2009-02-12 | 2009-02-10 | 4.804 | 4,751,717 | +333,011 | 0.43% | 22,828,018 |
| 2009-02-11 | 2009-02-09 | 4.915 | 4,418,706 | -384,729 | 0.40% | 21,718,599 |
| 2009-02-10 | 2009-02-06 | 4.582 | 4,803,435 | +140,016 | 0.44% | 22,010,240 |
| 2009-02-09 | 2009-02-05 | 4.582 | 4,663,419 | -247,236 | 0.43% | 21,368,660 |
| 2009-02-06 | 2009-02-04 | 4.614 | 4,910,655 | -821,175 | 0.45% | 22,657,262 |
| 2009-02-05 | 2009-02-03 | 4.170 | 5,731,830 | -156,414 | 0.52% | 23,901,440 |
| 2009-02-04 | 2009-02-02 | 3.964 | 5,888,244 | -25,229 | 0.54% | 23,339,998 |
| 2009-02-03 | 2009-01-30 | 4.107 | 5,913,473 | +99,652 | 0.54% | 24,283,842 |
| 2009-02-02 | 2009-01-29 | 3.900 | 5,813,821 | -78,208 | 0.53% | 22,676,278 |
| 2009-01-30 | 2009-01-23 | 3.599 | 5,892,029 | +134,971 | 0.54% | 21,206,341 |
| 2009-01-29 | 2009-01-22 | 3.758 | 5,757,058 | +32,796 | 0.53% | 21,633,359 |
| 2009-01-23 | 2009-01-21 | 3.774 | 5,724,262 | +150,108 | 0.52% | 21,600,881 |
| 2009-01-22 | 2009-01-20 | 4.091 | 5,574,154 | +136,232 | 0.51% | 22,802,039 |
| 2009-01-21 | 2009-01-19 | 4.233 | 5,437,922 | -64,332 | 0.50% | 23,020,738 |
| 2009-01-20 | 2009-01-16 | 4.344 | 5,502,254 | -163,983 | 0.50% | 23,903,760 |
| 2009-01-19 | 2009-01-15 | 4.360 | 5,666,237 | +58,025 | 0.52% | 24,706,000 |
| 2009-01-16 | 2009-01-14 | 4.186 | 5,608,212 | +211,916 | 0.51% | 23,474,879 |
| 2009-01-15 | 2009-01-13 | 4.138 | 5,396,296 | +161,460 | 0.49% | 22,331,160 |
| 2009-01-14 | 2009-01-12 | 4.059 | 5,234,836 | +256,065 | 0.48% | 21,248,000 |
| 2009-01-13 | 2009-01-09 | 4.329 | 4,978,771 | +201,825 | 0.46% | 21,550,622 |
| 2009-01-12 | 2009-01-08 | 4.360 | 4,776,946 | -1,480,890 | 0.44% | 20,828,502 |
| 2009-01-09 | 2009-01-07 | 4.741 | 6,257,836 | -589,077 | 0.57% | 29,666,778 |
| 2009-01-08 | 2009-01-06 | 4.868 | 6,846,913 | +276,248 | 0.63% | 33,327,919 |
| 2009-01-07 | 2009-01-05 | 4.947 | 6,570,665 | -148,846 | 0.60% | 32,504,159 |
| 2009-01-06 | 2009-01-02 | 4.630 | 6,719,511 | -122,357 | 0.61% | 31,109,679 |
| 2009-01-05 | 2008-12-31 | 4.376 | 6,841,868 | -97,128 | 0.63% | 29,940,482 |
| 2009-01-02 | 2008-12-29 | 4.329 | 6,938,996 | +1,262 | 0.63% | 30,035,461 |
| 2008-12-30 | 2008-12-24 | 4.265 | 6,937,734 | -3,785 | 0.63% | 29,589,998 |
| 2008-12-29 | 2008-12-22 | 4.329 | 6,941,519 | -74,423 | 0.64% | 30,046,381 |
| 2008-12-23 | 2008-12-19 | 4.757 | 7,015,942 | +224,531 | 0.64% | 33,372,002 |
| 2008-12-22 | 2008-12-18 | 4.836 | 6,791,411 | +2,082,581 | 0.62% | 32,842,399 |
| 2008-12-19 | 2008-12-17 | 4.439 | 4,708,830 | -460,413 | 0.43% | 20,904,802 |
| 2008-12-18 | 2008-12-16 | 3.869 | 5,169,243 | +64,332 | 0.47% | 19,998,241 |
| 2008-12-17 | 2008-12-15 | 3.837 | 5,104,911 | -1,446,833 | 0.47% | 19,587,479 |
| 2008-12-16 | 2008-12-12 | 3.631 | 6,551,744 | +129,925 | 0.60% | 23,788,520 |
| 2008-12-15 | 2008-12-11 | 4.075 | 6,421,819 | +29,012 | 0.59% | 26,167,739 |
| 2008-12-12 | 2008-12-10 | 4.218 | 6,392,807 | +10,091 | 0.58% | 26,961,760 |
| 2008-12-11 | 2008-12-09 | 3.980 | 6,382,716 | +65,593 | 0.58% | 25,401,201 |
| 2008-12-10 | 2008-12-08 | 4.043 | 6,317,123 | -433,923 | 0.58% | 25,540,802 |
| 2008-12-09 | 2008-12-05 | 3.726 | 6,751,046 | +27,751 | 0.62% | 25,154,399 |
| 2008-12-08 | 2008-12-04 | 3.536 | 6,723,295 | +63,070 | 0.62% | 23,771,799 |
| 2008-12-05 | 2008-12-03 | 3.567 | 6,660,225 | +1,082,287 | 0.61% | 23,760,000 |
| 2008-12-04 | 2008-12-02 | 3.250 | 5,577,938 | -362,024 | 0.51% | 18,130,198 |
| 2008-12-03 | 2008-12-01 | 3.504 | 5,939,962 | +224,530 | 0.54% | 20,813,780 |
| 2008-12-02 | 2008-11-28 | 3.234 | 5,715,432 | -211,916 | 0.52% | 18,486,481 |
| 2008-12-01 | 2008-11-27 | 3.139 | 5,927,348 | +227,053 | 0.54% | 18,608,040 |
| 2008-11-28 | 2008-11-26 | 2.902 | 5,700,295 | +293,908 | 0.52% | 16,539,540 |
| 2008-11-27 | 2008-11-25 | 2.822 | 5,406,387 | -46,672 | 0.49% | 15,258,159 |
| 2008-11-26 | 2008-11-24 | 2.965 | 5,453,059 | -161,460 | 0.50% | 16,168,019 |
| 2008-11-25 | 2008-11-21 | 3.044 | 5,614,519 | +50,456 | 0.51% | 17,091,839 |
| 2008-11-24 | 2008-11-20 | 2.648 | 5,564,063 | +25,228 | 0.51% | 14,732,740 |
| 2008-11-21 | 2008-11-19 | 2.886 | 5,538,835 | +195,518 | 0.51% | 15,983,240 |
| 2008-11-20 | 2008-11-18 | 3.187 | 5,343,317 | +211,916 | 0.49% | 17,028,720 |
| 2008-11-19 | 2008-11-17 | 3.599 | 5,131,401 | +30,274 | 0.47% | 18,468,721 |
| 2008-11-18 | 2008-11-14 | 3.774 | 5,101,127 | -155,153 | 0.47% | 19,249,440 |
| 2008-11-17 | 2008-11-13 | 3.678 | 5,256,280 | +29,012 | 0.48% | 19,334,880 |
| 2008-11-14 | 2008-11-12 | 3.599 | 5,227,268 | -582,769 | 0.48% | 18,813,762 |
| 2008-11-13 | 2008-11-11 | 3.488 | 5,810,037 | +55,502 | 0.53% | 20,266,399 |
| 2008-11-12 | 2008-11-10 | 3.583 | 5,754,535 | +40,365 | 0.53% | 20,620,239 |
| 2008-11-11 | 2008-11-07 | 2.664 | 5,714,170 | -155,153 | 0.52% | 15,220,799 |
| 2008-11-10 | 2008-11-06 | 2.378 | 5,869,323 | -12,614 | 0.54% | 13,958,999 |
| 2008-11-07 | 2008-11-05 | 2.378 | 5,881,937 | +16,398 | 0.54% | 13,988,999 |
| 2008-11-06 | 2008-11-04 | 2.188 | 5,865,539 | -78,207 | 0.54% | 12,834,000 |
| 2008-11-05 | 2008-11-03 | 2.251 | 5,943,746 | +22,705 | 0.54% | 13,382,079 |
| 2008-11-04 | 2008-10-31 | 2.204 | 5,921,041 | +80,730 | 0.54% | 13,049,320 |
| 2008-11-03 | 2008-10-30 | 1.966 | 5,840,311 | -5,046 | 0.53% | 11,482,400 |
| 2008-10-31 | 2008-10-29 | 1.697 | 5,845,357 | +70,639 | 0.53% | 9,916,761 |
| 2008-10-30 | 2008-10-28 | 1.617 | 5,774,718 | -22,705 | 0.53% | 9,339,120 |
| 2008-10-29 | 2008-10-27 | 1.522 | 5,797,423 | -13,876 | 0.53% | 8,824,320 |
| 2008-10-28 | 2008-10-24 | 1.760 | 5,811,299 | +60,548 | 0.53% | 10,227,541 |
| 2008-10-27 | 2008-10-23 | 2.014 | 5,750,751 | +70,639 | 0.53% | 11,579,860 |
| 2008-10-24 | 2008-10-22 | 2.156 | 5,680,112 | +20,182 | 0.52% | 12,248,159 |
| 2008-10-23 | 2008-10-21 | 2.315 | 5,659,930 | +95,867 | 0.52% | 13,102,040 |
| 2008-10-22 | 2008-10-20 | 2.521 | 5,564,063 | -34,058 | 0.51% | 14,026,980 |
| 2008-10-21 | 2008-10-17 | 2.410 | 5,598,121 | -36,581 | 0.51% | 13,491,520 |
| 2008-10-20 | 2008-10-16 | 2.489 | 5,634,702 | +228,315 | 0.52% | 14,026,381 |
| 2008-10-17 | 2008-10-15 | 2.727 | 5,406,387 | +40,365 | 0.49% | 14,743,839 |
| 2008-10-16 | 2008-10-14 | 3.123 | 5,366,022 | -39,104 | 0.49% | 16,760,759 |
| 2008-10-15 | 2008-10-13 | 3.076 | 5,405,126 | -42,888 | 0.49% | 16,625,801 |
| 2008-10-14 | 2008-10-10 | 2.680 | 5,448,014 | +49,195 | 0.50% | 14,598,221 |
| 2008-10-13 | 2008-10-09 | 3.044 | 5,398,819 | +40,365 | 0.49% | 16,435,201 |
| 2008-10-10 | 2008-10-08 | 3.171 | 5,358,454 | -22,705 | 0.49% | 16,992,001 |
| 2008-10-09 | 2008-10-06 | 3.552 | 5,381,159 | +163,983 | 0.49% | 19,111,680 |
| 2008-10-08 | 2008-10-03 | 4.027 | 5,217,176 | +45,410 | 0.48% | 21,010,879 |
| 2008-10-06 | 2008-10-02 | 4.138 | 5,171,766 | -194,256 | 0.47% | 21,402,001 |
| 2008-10-03 | 2008-09-30 | 3.774 | 5,366,022 | +94,605 | 0.49% | 20,249,039 |
| 2008-10-02 | 2008-09-29 | 3.758 | 5,271,417 | +27,751 | 0.48% | 19,808,461 |
| 2008-09-30 | 2008-09-26 | 4.107 | 5,243,666 | -20,182 | 0.48% | 21,533,261 |
| 2008-09-29 | 2008-09-25 | 4.233 | 5,263,848 | -92,083 | 0.48% | 22,283,819 |
| 2008-09-26 | 2008-09-24 | 4.170 | 5,355,931 | +52,979 | 0.49% | 22,333,960 |
| 2008-09-25 | 2008-09-23 | 4.313 | 5,302,952 | +16,398 | 0.49% | 22,869,760 |
| 2008-09-24 | 2008-09-22 | 4.661 | 5,286,554 | +343,103 | 0.48% | 24,643,082 |
| 2008-09-23 | 2008-09-19 | 4.757 | 4,943,451 | -210,655 | 0.45% | 23,513,999 |
| 2008-09-22 | 2008-09-18 | 3.726 | 5,154,106 | +59,286 | 0.47% | 19,204,200 |
| 2008-09-19 | 2008-09-17 | 3.678 | 5,094,820 | +8,830 | 0.47% | 18,740,960 |
| 2008-09-18 | 2008-09-16 | 3.837 | 5,085,990 | -116,049 | 0.47% | 19,514,880 |
| 2008-09-17 | 2008-09-12 | 4.091 | 5,202,039 | +39,103 | 0.48% | 21,279,838 |
| 2008-09-16 | 2008-09-11 | 4.170 | 5,162,936 | -22,705 | 0.47% | 21,529,181 |
| 2008-09-12 | 2008-09-10 | 4.376 | 5,185,641 | +18,921 | 0.47% | 22,692,719 |
| 2008-09-11 | 2008-09-09 | 4.677 | 5,166,720 | +29,012 | 0.47% | 24,166,400 |
| 2008-09-10 | 2008-09-08 | 4.931 | 5,137,708 | -17,659 | 0.47% | 25,334,061 |
| 2008-09-09 | 2008-09-05 | 4.772 | 5,155,367 | +157,675 | 0.47% | 24,603,738 |
| 2008-09-08 | 2008-09-04 | 4.947 | 4,997,692 | -3,784 | 0.46% | 24,722,882 |
| 2008-09-05 | 2008-09-03 | 4.899 | 5,001,476 | +147,585 | 0.46% | 24,503,701 |
| 2008-09-04 | 2008-09-02 | 5.248 | 4,853,891 | +54,240 | 0.44% | 25,473,758 |
| 2008-09-03 | 2008-09-01 | 5.438 | 4,799,651 | +16,398 | 0.44% | 26,102,301 |
| 2008-09-02 | 2008-08-29 | 5.613 | 4,783,253 | -3,784 | 0.44% | 26,847,363 |
| 2008-09-01 | 2008-08-28 | 5.534 | 4,787,037 | -162,721 | 0.44% | 26,489,101 |
| 2008-08-29 | 2008-08-27 | 5.549 | 4,949,758 | -107,220 | 0.45% | 27,467,999 |
| 2008-08-28 | 2008-08-26 | 5.232 | 5,056,978 | -437,708 | 0.46% | 26,459,402 |
| 2008-08-27 | 2008-08-25 | 5.042 | 5,494,686 | +438,970 | 0.50% | 27,704,162 |
| 2008-08-26 | 2008-08-21 | 5.470 | 5,055,716 | +156,414 | 0.46% | 27,655,198 |
| 2008-08-25 | 2008-08-20 | 5.629 | 4,899,302 | -99,651 | 0.45% | 27,576,400 |
| 2008-08-21 | 2008-08-19 | 5.169 | 4,998,953 | +8,830 | 0.46% | 25,838,760 |
| 2008-08-20 | 2008-08-18 | 5.216 | 4,990,123 | +367,069 | 0.46% | 26,030,479 |
| 2008-08-19 | 2008-08-15 | 5.565 | 4,623,054 | +155,153 | 0.42% | 25,728,300 |
| 2008-08-18 | 2008-08-14 | 5.819 | 4,467,901 | -11,353 | 0.41% | 25,998,280 |
| 2008-08-15 | 2008-08-13 | 5.534 | 4,479,254 | +80,730 | 0.41% | 24,785,982 |
| 2008-08-14 | 2008-08-12 | 5.771 | 4,398,524 | +30,274 | 0.40% | 25,385,362 |
| 2008-08-13 | 2008-08-11 | 5.819 | 4,368,250 | +412,480 | 0.40% | 25,418,421 |
| 2008-08-12 | 2008-08-08 | 6.104 | 3,955,770 | +44,149 | 0.36% | 24,147,200 |
| 2008-08-11 | 2008-08-07 | 6.564 | 3,911,621 | +78,207 | 0.36% | 25,676,281 |
| 2008-08-08 | 2008-08-05 | 6.707 | 3,833,414 | +186,688 | 0.35% | 25,709,942 |
| 2008-08-07 | 2008-08-04 | 7.293 | 3,646,726 | +79,469 | 0.33% | 26,597,204 |
| 2008-08-05 | 2008-08-01 | 7.785 | 3,567,257 | +8,830 | 0.33% | 27,770,961 |
| 2008-08-04 | 2008-07-31 | 7.706 | 3,558,427 | +23,967 | 0.33% | 27,420,120 |
| 2008-08-01 | 2008-07-30 | 7.642 | 3,534,460 | -20,183 | 0.32% | 27,011,277 |
| 2008-07-30 | 2008-07-28 | 7.389 | 3,554,643 | -6,307 | 0.33% | 26,263,761 |
| 2008-07-29 | 2008-07-25 | 7.151 | 3,560,950 | +36,581 | 0.33% | 25,463,461 |
| 2008-07-28 | 2008-07-24 | 7.753 | 3,524,369 | +12,614 | 0.32% | 27,325,319 |
| 2008-07-25 | 2008-07-23 | 7.785 | 3,511,755 | -23,967 | 0.32% | 27,338,880 |
| 2008-07-24 | 2008-07-22 | 7.626 | 3,535,722 | +26,490 | 0.32% | 26,964,862 |
| 2008-07-23 | 2008-07-21 | 7.785 | 3,509,232 | -29,013 | 0.32% | 27,319,238 |
| 2008-07-22 | 2008-07-18 | 7.563 | 3,538,245 | -1,261 | 0.32% | 26,759,703 |
| 2008-07-21 | 2008-07-17 | 7.563 | 3,539,506 | -30,274 | 0.32% | 26,769,240 |
| 2008-07-18 | 2008-07-16 | 7.500 | 3,569,780 | +20,183 | 0.33% | 26,771,802 |
| 2008-07-17 | 2008-07-15 | 7.579 | 3,549,597 | +41,626 | 0.32% | 26,901,838 |
| 2008-07-16 | 2008-07-14 | 7.928 | 3,507,971 | +18,921 | 0.32% | 27,810,001 |
| 2008-07-15 | 2008-07-11 | 7.753 | 3,489,050 | -45,410 | 0.32% | 27,051,482 |
| 2008-07-14 | 2008-07-10 | 7.579 | 3,534,460 | -7,569 | 0.32% | 26,787,117 |
| 2008-07-11 | 2008-07-09 | 7.230 | 3,542,029 | +6,307 | 0.32% | 25,608,962 |
| 2008-07-10 | 2008-07-08 | 6.818 | 3,535,722 | -3,784 | 0.32% | 24,105,802 |
| 2008-07-09 | 2008-07-07 | 7.119 | 3,539,506 | -6,307 | 0.32% | 25,197,880 |
| 2008-07-08 | 2008-07-04 | 6.818 | 3,545,813 | -3,784 | 0.32% | 24,174,600 |
| 2008-07-07 | 2008-07-03 | 6.659 | 3,549,597 | -25,228 | 0.32% | 23,637,599 |
| 2008-07-04 | 2008-07-02 | 6.881 | 3,574,825 | +6,307 | 0.33% | 24,599,118 |
| 2008-07-03 | 2008-06-30 | 7.182 | 3,568,518 | +3,784 | 0.33% | 25,630,738 |
| 2008-07-02 | 2008-06-27 | 7.182 | 3,564,734 | -2,523 | 0.33% | 25,603,559 |
| 2008-06-30 | 2008-06-26 | 7.357 | 3,567,257 | -2,523 | 0.33% | 26,243,841 |
| 2008-06-27 | 2008-06-25 | 7.436 | 3,569,780 | -23,966 | 0.33% | 26,545,402 |
| 2008-06-26 | 2008-06-24 | 7.452 | 3,593,746 | -50,457 | 0.33% | 26,780,597 |
| 2008-06-25 | 2008-06-23 | 7.262 | 3,644,203 | +61,809 | 0.33% | 26,463,242 |
| 2008-06-24 | 2008-06-20 | 7.817 | 3,582,394 | +54,241 | 0.33% | 28,002,402 |
| 2008-06-23 | 2008-06-19 | 7.959 | 3,528,153 | -95,867 | 0.32% | 28,081,878 |
| 2008-06-20 | 2008-06-18 | 8.229 | 3,624,020 | +131,186 | 0.33% | 29,821,738 |
| 2008-06-19 | 2008-06-17 | 8.055 | 3,492,834 | -1,261 | 0.32% | 28,133,041 |
| 2008-06-18 | 2008-06-16 | 8.039 | 3,494,095 | +27,751 | 0.32% | 28,087,797 |
| 2008-06-17 | 2008-06-13 | 7.928 | 3,466,344 | +41,626 | 0.32% | 27,479,997 |
| 2008-06-16 | 2008-06-12 | 8.150 | 3,424,718 | -18,921 | 0.31% | 27,910,200 |
| 2008-06-13 | 2008-06-11 | 8.086 | 3,443,639 | +13,875 | 0.32% | 27,845,999 |
| 2008-06-12 | 2008-06-10 | 8.086 | 3,429,764 | -17,659 | 0.31% | 27,733,803 |
| 2008-06-11 | 2008-06-06 | 8.514 | 3,447,423 | +6,307 | 0.32% | 29,352,417 |
| 2008-06-10 | 2008-06-05 | 8.467 | 3,441,116 | +65,593 | 0.31% | 29,135,038 |
| 2008-06-06 | 2008-06-04 | 8.752 | 3,375,523 | +27,751 | 0.31% | 29,543,039 |
| 2008-06-05 | 2008-06-03 | 9.038 | 3,347,772 | +18,921 | 0.31% | 30,255,598 |
| 2008-06-04 | 2008-06-02 | 9.275 | 3,328,851 | +30,274 | 0.30% | 30,876,299 |
| 2008-06-03 | 2008-05-30 | 9.244 | 3,298,577 | -75,685 | 0.30% | 30,490,897 |
| 2008-06-02 | 2008-05-29 | 9.085 | 3,374,262 | -32,796 | 0.31% | 30,655,502 |
| 2008-05-30 | 2008-05-28 | 8.942 | 3,407,058 | +58,024 | 0.31% | 30,467,277 |
| 2008-05-29 | 2008-05-27 | 9.133 | 3,349,034 | -5,045 | 0.31% | 30,585,603 |
| 2008-05-28 | 2008-05-26 | 9.022 | 3,354,079 | +109,742 | 0.31% | 30,259,418 |
| 2008-05-27 | 2008-05-23 | 9.529 | 3,244,337 | -108,481 | 0.30% | 30,915,441 |
| 2008-05-26 | 2008-05-22 | 9.323 | 3,352,818 | +64,332 | 0.31% | 31,258,081 |
| 2008-05-23 | 2008-05-21 | 9.608 | 3,288,486 | -37,842 | 0.30% | 31,596,839 |
| 2008-05-22 | 2008-05-20 | 9.260 | 3,326,328 | -65,593 | 0.30% | 30,800,157 |
| 2008-05-20 | 2008-05-16 | 9.244 | 3,391,921 | -127,402 | 0.31% | 31,353,736 |
| 2008-05-19 | 2008-05-15 | 9.038 | 3,519,323 | +18,921 | 0.32% | 31,805,996 |
| 2008-05-16 | 2008-05-14 | 9.149 | 3,500,402 | +64,331 | 0.32% | 32,023,497 |
| 2008-05-15 | 2008-05-13 | 9.277 | 3,436,071 | -288,862 | 0.31% | 31,875,660 |
| 2008-05-14 | 2008-05-09 | 8.398 | 3,724,933 | +135,388 | 0.34% | 31,281,701 |
| 2008-05-13 | 2008-05-08 | 8.235 | 3,589,545 | +50,384 | 0.34% | 29,560,523 |
| 2008-05-09 | 2008-05-07 | 8.398 | 3,539,161 | +7,374 | 0.33% | 29,721,602 |
| 2008-05-08 | 2008-05-06 | 8.756 | 3,531,787 | +18,433 | 0.33% | 30,924,236 |
| 2008-05-07 | 2008-05-05 | 8.740 | 3,513,354 | -98,310 | 0.33% | 30,705,657 |
| 2008-05-06 | 2008-05-02 | 8.626 | 3,611,664 | -101,997 | 0.34% | 31,153,397 |
| 2008-05-05 | 2008-04-30 | 8.170 | 3,713,661 | +31,951 | 0.35% | 30,340,880 |
| 2008-05-02 | 2008-04-29 | 8.024 | 3,681,710 | -76,191 | 0.35% | 29,540,558 |
| 2008-04-30 | 2008-04-28 | 7.991 | 3,757,901 | +49,155 | 0.35% | 30,029,564 |
| 2008-04-29 | 2008-04-25 | 7.975 | 3,708,746 | +65,131 | 0.35% | 29,576,404 |
| 2008-04-28 | 2008-04-24 | 8.121 | 3,643,615 | -146,236 | 0.34% | 29,590,699 |
| 2008-04-25 | 2008-04-23 | 7.633 | 3,789,851 | -20,891 | 0.36% | 28,927,918 |
| 2008-04-24 | 2008-04-22 | 7.470 | 3,810,742 | -121,659 | 0.36% | 28,467,179 |
| 2008-04-23 | 2008-04-21 | 7.080 | 3,932,401 | -61,444 | 0.37% | 27,840,001 |
| 2008-04-22 | 2008-04-18 | 6.836 | 3,993,845 | -95,852 | 0.38% | 27,300,003 |
| 2008-04-21 | 2008-04-17 | 6.575 | 4,089,697 | -74,961 | 0.38% | 26,890,241 |
| 2008-04-18 | 2008-04-16 | 6.461 | 4,164,658 | +22,120 | 0.39% | 26,908,658 |
| 2008-04-17 | 2008-04-15 | 6.510 | 4,142,538 | +86,021 | 0.39% | 26,967,997 |
| 2008-04-16 | 2008-04-14 | 6.754 | 4,056,517 | +130,261 | 0.38% | 27,398,298 |
| 2008-04-15 | 2008-04-11 | 7.145 | 3,926,256 | -99,539 | 0.37% | 28,052,097 |
| 2008-04-14 | 2008-04-10 | 6.933 | 4,025,795 | +57,757 | 0.38% | 27,911,518 |
| 2008-04-11 | 2008-04-09 | 6.884 | 3,968,038 | +13,517 | 0.37% | 27,317,339 |
| 2008-04-10 | 2008-04-08 | 7.096 | 3,954,521 | -81,105 | 0.37% | 28,060,963 |
| 2008-04-09 | 2008-04-07 | 7.161 | 4,035,626 | -11,060 | 0.38% | 28,899,198 |
| 2008-04-08 | 2008-04-03 | 6.949 | 4,046,686 | -33,180 | 0.38% | 28,122,218 |
| 2008-04-07 | 2008-04-02 | 6.803 | 4,079,866 | -20,891 | 0.38% | 27,755,201 |
| 2008-04-03 | 2008-04-01 | 6.591 | 4,100,757 | -103,225 | 0.39% | 27,029,702 |
| 2008-04-02 | 2008-03-31 | 6.640 | 4,203,982 | +27,035 | 0.39% | 27,915,358 |
| 2008-04-01 | 2008-03-28 | 6.819 | 4,176,947 | -18,433 | 0.39% | 28,483,620 |
| 2008-03-31 | 2008-03-27 | 6.477 | 4,195,380 | +51,613 | 0.39% | 27,175,439 |
| 2008-03-28 | 2008-03-26 | 6.494 | 4,143,767 | +13,517 | 0.39% | 26,908,558 |
| 2008-03-27 | 2008-03-25 | 6.250 | 4,130,250 | +175,729 | 0.39% | 25,812,482 |
| 2008-03-26 | 2008-03-20 | 5.957 | 3,954,521 | +29,493 | 0.37% | 23,555,763 |
| 2008-03-25 | 2008-03-19 | 6.412 | 3,925,028 | +3,687 | 0.37% | 25,168,723 |
| 2008-03-20 | 2008-03-18 | 6.201 | 3,921,341 | +18,433 | 0.37% | 24,315,420 |
| 2008-03-19 | 2008-03-17 | 6.233 | 3,902,908 | +36,866 | 0.37% | 24,328,161 |
| 2008-03-18 | 2008-03-14 | 6.933 | 3,866,042 | +17,205 | 0.36% | 26,803,923 |
| 2008-03-17 | 2008-03-13 | 7.015 | 3,848,837 | +8,602 | 0.36% | 26,997,838 |
| 2008-03-14 | 2008-03-12 | 7.307 | 3,840,235 | -8,602 | 0.36% | 28,062,499 |
| 2008-03-12 | 2008-03-10 | 7.226 | 3,848,837 | +14,746 | 0.36% | 27,812,158 |
| 2008-03-11 | 2008-03-07 | 7.259 | 3,834,091 | +1,229 | 0.36% | 27,830,401 |
| 2008-03-10 | 2008-03-06 | 7.519 | 3,832,862 | -17,204 | 0.36% | 28,819,561 |
| 2008-03-07 | 2008-03-05 | 7.324 | 3,850,066 | +78,648 | 0.36% | 28,196,999 |
| 2008-03-06 | 2008-03-04 | 7.454 | 3,771,418 | +138,863 | 0.35% | 28,112,039 |
| 2008-03-05 | 2008-03-03 | 7.958 | 3,632,555 | -13,518 | 0.34% | 28,909,678 |
| 2008-03-04 | 2008-02-29 | 8.105 | 3,646,073 | +30,722 | 0.34% | 29,551,321 |
| 2008-03-03 | 2008-02-28 | 8.414 | 3,615,351 | -29,493 | 0.34% | 30,420,280 |
| 2008-02-29 | 2008-02-27 | 8.317 | 3,644,844 | +17,204 | 0.34% | 30,312,520 |
| 2008-02-28 | 2008-02-26 | 8.138 | 3,627,640 | -105,683 | 0.34% | 29,520,002 |
| 2008-02-27 | 2008-02-25 | 7.942 | 3,733,323 | -148,694 | 0.35% | 29,650,880 |
| 2008-02-26 | 2008-02-22 | 7.600 | 3,882,017 | -22,120 | 0.36% | 29,505,060 |
| 2008-02-25 | 2008-02-21 | 7.568 | 3,904,137 | -19,662 | 0.37% | 29,546,102 |
| 2008-02-22 | 2008-02-20 | 7.487 | 3,923,799 | +33,180 | 0.37% | 29,375,602 |
| 2008-02-21 | 2008-02-19 | 7.600 | 3,890,619 | -52,842 | 0.37% | 29,570,440 |
| 2008-02-20 | 2008-02-18 | 7.373 | 3,943,461 | +70,046 | 0.37% | 29,073,542 |
| 2008-02-19 | 2008-02-15 | 7.503 | 3,873,415 | -83,563 | 0.36% | 29,061,441 |
| 2008-02-18 | 2008-02-14 | 7.226 | 3,956,978 | -135,177 | 0.37% | 28,593,598 |
| 2008-02-15 | 2008-02-13 | 6.884 | 4,092,155 | -17,204 | 0.38% | 28,171,803 |
| 2008-02-14 | 2008-02-12 | 6.705 | 4,109,359 | -4,915 | 0.39% | 27,554,561 |
| 2008-02-13 | 2008-02-11 | 6.591 | 4,114,274 | +117,972 | 0.39% | 27,118,798 |
| 2008-02-12 | 2008-02-06 | 6.884 | 3,996,302 | +133,947 | 0.38% | 27,511,918 |
| 2008-02-11 | 2008-02-04 | 7.194 | 3,862,355 | -108,141 | 0.36% | 27,784,120 |
| 2008-02-05 | 2008-02-01 | 6.933 | 3,970,496 | -57,757 | 0.37% | 27,528,120 |
| 2008-02-04 | 2008-01-31 | 6.673 | 4,028,253 | -62,673 | 0.38% | 26,879,599 |
| 2008-02-01 | 2008-01-30 | 6.836 | 4,090,926 | +120,430 | 0.38% | 27,963,602 |
| 2008-01-31 | 2008-01-29 | 7.096 | 3,970,496 | -17,204 | 0.37% | 28,174,320 |
| 2008-01-30 | 2008-01-28 | 7.080 | 3,987,700 | +30,722 | 0.37% | 28,231,499 |
| 2008-01-29 | 2008-01-25 | 7.356 | 3,956,978 | +15,975 | 0.37% | 29,108,798 |
| 2008-01-28 | 2008-01-24 | 7.177 | 3,941,003 | -34,408 | 0.37% | 28,285,740 |
| 2008-01-25 | 2008-01-23 | 7.177 | 3,975,411 | +52,841 | 0.37% | 28,532,697 |
| 2008-01-24 | 2008-01-22 | 7.210 | 3,922,570 | -58,986 | 0.37% | 28,281,121 |
| 2008-01-23 | 2008-01-21 | 7.454 | 3,981,556 | +11,060 | 0.37% | 29,678,401 |
| 2008-01-22 | 2008-01-18 | 7.779 | 3,970,496 | +47,926 | 0.37% | 30,888,360 |
| 2008-01-21 | 2008-01-17 | 7.828 | 3,922,570 | +3,687 | 0.37% | 30,707,041 |
| 2008-01-18 | 2008-01-16 | 7.487 | 3,918,883 | +215,053 | 0.37% | 29,338,799 |
| 2008-01-17 | 2008-01-15 | 8.268 | 3,703,830 | +45,468 | 0.35% | 30,622,240 |
| 2008-01-16 | 2008-01-14 | 8.414 | 3,658,362 | +3,687 | 0.34% | 30,782,183 |
| 2008-01-15 | 2008-01-11 | 8.658 | 3,654,675 | -185,560 | 0.34% | 31,643,360 |
| 2008-01-14 | 2008-01-10 | 8.756 | 3,840,235 | -58,986 | 0.36% | 33,624,998 |
| 2008-01-11 | 2008-01-09 | 8.854 | 3,899,221 | -104,455 | 0.37% | 34,522,238 |
| 2008-01-10 | 2008-01-08 | 8.528 | 4,003,676 | -50,383 | 0.38% | 34,143,844 |
| 2008-01-09 | 2008-01-07 | 8.333 | 4,054,059 | +29,493 | 0.38% | 33,781,756 |
| 2008-01-08 | 2008-01-04 | 8.496 | 4,024,566 | -44,240 | 0.38% | 34,190,996 |
| 2008-01-07 | 2008-01-03 | 8.333 | 4,068,806 | +4,916 | 0.38% | 33,904,640 |
| 2008-01-04 | 2008-01-02 | 8.430 | 4,063,890 | +62,672 | 0.38% | 34,260,516 |
| 2008-01-03 | 2007-12-31 | 8.414 | 4,001,218 | +120,430 | 0.38% | 33,667,041 |
| 2008-01-02 | 2007-12-27 | 8.740 | 3,880,788 | +98,310 | 0.36% | 33,916,919 |
| 2007-12-28 | 2007-12-24 | 8.723 | 3,782,478 | +46,697 | 0.36% | 32,996,160 |
| 2007-12-27 | 2007-12-20 | 8.414 | 3,735,781 | +56,528 | 0.35% | 31,433,602 |
| 2007-12-21 | 2007-12-19 | 8.398 | 3,679,253 | +54,071 | 0.35% | 30,898,084 |
| 2007-12-20 | 2007-12-18 | 8.284 | 3,625,182 | -156,067 | 0.34% | 30,031,000 |
| 2007-12-19 | 2007-12-17 | 8.186 | 3,781,249 | +131,489 | 0.36% | 30,954,619 |
| 2007-12-18 | 2007-12-14 | 8.756 | 3,649,760 | +56,529 | 0.34% | 31,957,204 |
| 2007-12-17 | 2007-12-13 | 9.098 | 3,593,231 | +93,394 | 0.34% | 32,690,318 |
| 2007-12-14 | 2007-12-12 | 9.407 | 3,499,837 | +70,046 | 0.33% | 32,922,883 |
| 2007-12-13 | 2007-12-11 | 9.749 | 3,429,791 | +35,638 | 0.32% | 33,436,182 |
| 2007-12-12 | 2007-12-10 | 9.749 | 3,394,153 | +92,165 | 0.32% | 33,088,756 |
| 2007-12-11 | 2007-12-07 | 10.074 | 3,301,988 | +17,204 | 0.31% | 33,265,062 |
| 2007-12-10 | 2007-12-06 | 9.944 | 3,284,784 | -146,236 | 0.31% | 32,664,064 |
| 2007-12-07 | 2007-12-05 | 9.391 | 3,431,020 | -57,757 | 0.32% | 32,219,683 |
| 2007-12-06 | 2007-12-04 | 8.951 | 3,488,777 | +7,373 | 0.33% | 31,229,001 |
| 2007-12-05 | 2007-12-03 | 8.935 | 3,481,404 | +101,997 | 0.33% | 31,106,344 |
| 2007-12-04 | 2007-11-30 | 9.065 | 3,379,407 | +173,271 | 0.32% | 30,635,000 |
| 2007-12-03 | 2007-11-29 | 9.212 | 3,206,136 | -108,141 | 0.30% | 29,533,884 |
| 2007-11-30 | 2007-11-28 | 9.049 | 3,314,277 | -49,155 | 0.31% | 29,990,644 |
| 2007-11-29 | 2007-11-27 | 9.000 | 3,363,432 | +20,891 | 0.32% | 30,271,224 |
| 2007-11-28 | 2007-11-26 | 8.902 | 3,342,541 | -92,165 | 0.31% | 29,756,803 |
| 2007-11-27 | 2007-11-23 | 8.528 | 3,434,706 | +116,743 | 0.32% | 29,291,597 |
| 2007-11-26 | 2007-11-22 | 8.463 | 3,317,963 | +47,926 | 0.31% | 28,079,998 |
| 2007-11-23 | 2007-11-21 | 8.675 | 3,270,037 | -22,120 | 0.31% | 28,366,259 |
| 2007-11-22 | 2007-11-20 | 8.919 | 3,292,157 | -1,229 | 0.31% | 29,361,842 |
| 2007-11-21 | 2007-11-19 | 8.056 | 3,293,386 | -47,926 | 0.31% | 26,532,002 |
| 2007-11-20 | 2007-11-16 | 7.812 | 3,341,312 | +272,810 | 0.31% | 26,102,401 |
| 2007-11-19 | 2007-11-15 | 8.349 | 3,068,502 | +346,543 | 0.29% | 25,619,224 |
| 2007-11-16 | 2007-11-14 | 8.935 | 2,721,959 | +12,289 | 0.26% | 24,320,703 |
| 2007-11-15 | 2007-11-13 | 8.561 | 2,709,670 | +51,613 | 0.25% | 23,196,600 |
| 2007-11-14 | 2007-11-12 | 8.544 | 2,658,057 | +14,746 | 0.25% | 22,711,498 |
| 2007-11-13 | 2007-11-09 | 9.163 | 2,643,311 | +71,275 | 0.25% | 24,220,263 |
| 2007-11-12 | 2007-11-08 | 9.521 | 2,572,036 | +88,479 | 0.24% | 24,488,101 |
| 2007-11-09 | 2007-11-07 | 9.749 | 2,483,557 | +87,250 | 0.23% | 24,211,581 |
| 2007-11-08 | 2007-11-06 | 9.830 | 2,396,307 | +13,518 | 0.23% | 23,556,002 |
| 2007-11-07 | 2007-11-05 | 9.798 | 2,382,789 | +185,560 | 0.22% | 23,345,559 |
| 2007-11-06 | 2007-11-02 | 10.595 | 2,197,229 | +18,433 | 0.21% | 23,279,760 |
| 2007-11-05 | 2007-11-01 | 10.969 | 2,178,796 | +33,180 | 0.20% | 23,900,042 |
| 2007-11-02 | 2007-10-31 | 11.116 | 2,145,616 | +58,986 | 0.20% | 23,850,358 |
| 2007-11-01 | 2007-10-30 | 11.230 | 2,086,630 | +350,229 | 0.20% | 23,432,398 |
| 2007-10-31 | 2007-10-29 | 12.255 | 1,736,401 | +68,817 | 0.16% | 21,279,783 |
| 2007-10-30 | 2007-10-26 | 12.450 | 1,667,584 | +57,757 | 0.16% | 20,762,103 |
| 2007-10-29 | 2007-10-25 | 12.223 | 1,609,827 | -11,059 | 0.15% | 19,676,205 |
| 2007-10-26 | 2007-10-24 | 12.548 | 1,620,886 | +34,408 | 0.15% | 20,338,974 |
| 2007-10-25 | 2007-10-23 | 12.841 | 1,586,478 | +23,349 | 0.15% | 20,371,981 |
| 2007-10-24 | 2007-10-22 | 12.825 | 1,563,129 | +90,936 | 0.15% | 20,046,716 |
| 2007-10-23 | 2007-10-18 | 13.248 | 1,472,193 | +29,493 | 0.14% | 19,503,446 |
| 2007-10-22 | 2007-10-17 | 13.329 | 1,442,700 | +94,624 | 0.14% | 19,230,126 |
| 2007-10-18 | 2007-10-16 | 13.427 | 1,348,076 | +3,686 | 0.13% | 18,100,498 |
| 2007-10-17 | 2007-10-15 | 14.029 | 1,344,390 | -74,961 | 0.13% | 18,860,567 |
| 2007-10-16 | 2007-10-12 | 14.062 | 1,419,351 | -67,588 | 0.13% | 19,958,401 |
| 2007-10-15 | 2007-10-11 | 13.752 | 1,486,939 | -168,356 | 0.14% | 20,448,999 |
| 2007-10-12 | 2007-10-10 | 13.167 | 1,655,295 | +38,095 | 0.16% | 21,794,460 |
| 2007-10-11 | 2007-10-09 | 13.280 | 1,617,200 | +13,518 | 0.15% | 21,477,122 |
| 2007-10-10 | 2007-10-08 | 13.329 | 1,603,682 | -51,613 | 0.15% | 21,375,897 |
| 2007-10-09 | 2007-10-05 | 13.004 | 1,655,295 | +9,831 | 0.16% | 21,525,060 |
| 2007-10-08 | 2007-10-04 | 12.385 | 1,645,464 | +66,359 | 0.15% | 20,379,580 |
| 2007-10-05 | 2007-10-03 | 13.280 | 1,579,105 | +100,768 | 0.15% | 20,971,204 |
| 2007-10-04 | 2007-10-02 | 14.469 | 1,478,337 | -9,831 | 0.14% | 21,389,341 |
| 2007-10-03 | 2007-09-28 | 13.834 | 1,488,168 | -39,324 | 0.14% | 20,587,001 |
| 2007-10-02 | 2007-09-27 | 13.573 | 1,527,492 | -29,493 | 0.14% | 20,733,241 |
| 2007-09-28 | 2007-09-25 | 13.150 | 1,556,985 | +12,289 | 0.15% | 20,474,721 |
| 2007-09-27 | 2007-09-24 | 13.443 | 1,544,696 | -14,747 | 0.15% | 20,765,637 |
| 2007-09-25 | 2007-09-21 | 13.167 | 1,559,443 | +33,180 | 0.15% | 20,532,424 |
| 2007-09-24 | 2007-09-20 | 13.508 | 1,526,263 | +13,518 | 0.14% | 20,617,199 |
| 2007-09-21 | 2007-09-19 | 13.687 | 1,512,745 | -158,525 | 0.14% | 20,705,414 |
| 2007-09-20 | 2007-09-18 | 12.646 | 1,671,270 | -19,662 | 0.16% | 21,134,396 |
| 2007-09-19 | 2007-09-17 | 12.336 | 1,690,932 | -27,036 | 0.16% | 20,860,156 |
| 2007-09-18 | 2007-09-14 | 12.141 | 1,717,968 | -265,437 | 0.16% | 20,858,165 |
| 2007-09-17 | 2007-09-13 | 11.165 | 1,983,405 | -79,877 | 0.19% | 22,144,084 |
| 2007-09-14 | 2007-09-12 | 11.148 | 2,063,282 | -56,528 | 0.19% | 23,002,305 |
| 2007-09-13 | 2007-09-11 | 10.774 | 2,119,810 | +18,433 | 0.20% | 22,839,002 |
| 2007-09-12 | 2007-09-10 | 10.758 | 2,101,377 | -27,035 | 0.20% | 22,606,203 |
| 2007-09-11 | 2007-09-07 | 10.839 | 2,128,412 | -143,778 | 0.20% | 23,070,241 |
| 2007-09-10 | 2007-09-06 | 11.051 | 2,272,190 | +22,119 | 0.21% | 25,109,416 |
| 2007-09-07 | 2007-09-05 | 10.986 | 2,250,071 | +25,807 | 0.21% | 24,718,504 |
| 2007-09-06 | 2007-09-04 | 11.148 | 2,224,264 | -6,145 | 0.21% | 24,796,998 |
| 2007-09-05 | 2007-09-03 | 11.295 | 2,230,409 | -44,239 | 0.21% | 25,192,205 |
| 2007-09-04 | 2007-08-31 | 11.311 | 2,274,648 | -34,409 | 0.21% | 25,728,899 |
| 2007-09-03 | 2007-08-30 | 11.034 | 2,309,057 | -18,433 | 0.22% | 25,479,244 |
| 2007-08-31 | 2007-08-29 | 11.034 | 2,327,490 | +2,458 | 0.22% | 25,682,643 |
| 2007-08-30 | 2007-08-28 | 11.246 | 2,325,032 | -62,673 | 0.22% | 26,147,440 |
| 2007-08-29 | 2007-08-27 | 11.425 | 2,387,705 | -70,046 | 0.22% | 27,279,724 |
| 2007-08-28 | 2007-08-24 | 10.335 | 2,457,751 | -133,947 | 0.23% | 25,400,005 |
| 2007-08-27 | 2007-08-23 | 10.123 | 2,591,698 | -65,130 | 0.24% | 26,235,961 |
| 2007-08-24 | 2007-08-22 | 9.798 | 2,656,828 | -31,951 | 0.25% | 26,030,477 |
| 2007-08-23 | 2007-08-21 | 9.879 | 2,688,779 | -57,757 | 0.25% | 26,562,319 |
| 2007-08-22 | 2007-08-20 | 9.716 | 2,746,536 | -105,683 | 0.26% | 26,685,898 |
| 2007-08-21 | 2007-08-17 | 8.951 | 2,852,219 | -197,849 | 0.27% | 25,530,996 |
| 2007-08-20 | 2007-08-16 | 9.130 | 3,050,068 | +2,457 | 0.29% | 27,848,036 |
| 2007-08-17 | 2007-08-15 | 9.960 | 3,047,611 | +58,986 | 0.29% | 30,355,204 |
| 2007-08-16 | 2007-08-14 | 10.302 | 2,988,625 | +23,349 | 0.28% | 30,789,124 |
| 2007-08-15 | 2007-08-13 | 10.270 | 2,965,276 | +93,395 | 0.28% | 30,452,060 |
| 2007-08-14 | 2007-08-10 | 10.416 | 2,871,881 | +19,662 | 0.27% | 29,913,595 |
| 2007-08-13 | 2007-08-09 | 10.855 | 2,852,219 | +14,746 | 0.27% | 30,962,135 |
| 2007-08-10 | 2007-08-08 | 10.807 | 2,837,473 | -13,518 | 0.27% | 30,663,520 |
| 2007-08-09 | 2007-08-07 | 10.628 | 2,850,991 | -67,588 | 0.27% | 30,299,204 |
| 2007-08-08 | 2007-08-06 | 10.383 | 2,918,579 | +3,687 | 0.27% | 30,305,003 |
| 2007-08-07 | 2007-08-03 | 10.383 | 2,914,892 | +86,021 | 0.27% | 30,266,719 |
| 2007-08-06 | 2007-08-02 | 10.400 | 2,828,871 | +31,951 | 0.27% | 29,419,562 |
| 2007-08-03 | 2007-08-01 | 10.628 | 2,796,920 | +67,588 | 0.26% | 29,724,559 |
| 2007-08-02 | 2007-07-31 | 11.344 | 2,729,332 | +28,264 | 0.26% | 30,960,741 |
| 2007-08-01 | 2007-07-30 | 11.018 | 2,701,068 | -17,204 | 0.25% | 29,760,922 |
| 2007-07-31 | 2007-07-27 | 10.628 | 2,718,272 | +30,722 | 0.26% | 28,888,719 |
| 2007-07-30 | 2007-07-26 | 11.165 | 2,687,550 | +160,982 | 0.25% | 30,005,638 |
| 2007-07-27 | 2007-07-25 | 11.539 | 2,526,568 | -60,214 | 0.24% | 29,154,085 |
| 2007-07-26 | 2007-07-24 | 11.425 | 2,586,782 | -147,465 | 0.24% | 29,554,195 |
| 2007-07-25 | 2007-07-23 | 10.335 | 2,734,247 | -61,444 | 0.26% | 28,257,495 |
| 2007-07-24 | 2007-07-20 | 10.058 | 2,795,691 | +34,408 | 0.26% | 28,118,998 |
| 2007-07-23 | 2007-07-19 | 10.009 | 2,761,283 | +31,951 | 0.26% | 27,638,103 |
| 2007-07-20 | 2007-07-18 | 10.009 | 2,729,332 | -6,144 | 0.26% | 27,318,301 |
| 2007-07-19 | 2007-07-17 | 10.221 | 2,735,476 | +9,831 | 0.26% | 27,958,557 |
| 2007-07-18 | 2007-07-16 | 10.237 | 2,725,645 | -9,831 | 0.26% | 27,902,437 |
| 2007-07-17 | 2007-07-13 | 10.221 | 2,735,476 | +12,288 | 0.26% | 27,958,557 |
| 2007-07-16 | 2007-07-12 | 10.156 | 2,723,188 | +68,817 | 0.26% | 27,655,684 |
| 2007-07-13 | 2007-07-11 | 10.253 | 2,654,371 | -15,975 | 0.25% | 27,216,005 |
| 2007-07-12 | 2007-07-10 | 10.302 | 2,670,346 | -39,324 | 0.25% | 27,510,181 |
| 2007-07-11 | 2007-07-09 | 10.286 | 2,709,670 | -3,687 | 0.25% | 27,871,201 |
| 2007-07-10 | 2007-07-06 | 10.302 | 2,713,357 | +17,205 | 0.25% | 27,953,284 |
| 2007-07-09 | 2007-07-05 | 10.481 | 2,696,152 | -79,877 | 0.25% | 28,258,717 |
| 2007-07-06 | 2007-07-04 | 10.449 | 2,776,029 | -86,021 | 0.26% | 29,005,558 |
| 2007-07-05 | 2007-07-03 | 10.237 | 2,862,050 | +13,517 | 0.27% | 29,298,815 |
| 2007-07-04 | 2007-06-29 | 9.928 | 2,848,533 | +9,831 | 0.27% | 28,279,602 |
| 2007-07-03 | 2007-06-28 | 9.846 | 2,838,702 | +77,419 | 0.27% | 27,951,002 |
| 2007-06-29 | 2007-06-27 | 9.928 | 2,761,283 | +114,286 | 0.26% | 27,413,403 |
| 2007-06-28 | 2007-06-26 | 10.172 | 2,646,997 | +13,517 | 0.25% | 26,924,997 |
| 2007-06-27 | 2007-06-25 | 10.221 | 2,633,480 | +4,916 | 0.25% | 26,916,083 |
| 2007-06-26 | 2007-06-22 | 10.514 | 2,628,564 | 0.25% | 27,635,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy