History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 1,198 | +0 | 0.00% | 5,020 |
| 2025-10-13 | 2025-10-09 | 4.280 | 1,198 | +0 | 0.00% | 5,127 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,198 | +0 | 0.00% | 5,151 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,198 | +0 | 0.00% | 5,247 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,198 | +0 | 0.00% | 5,247 |
| 2025-10-06 | 2025-10-02 | 4.370 | 1,198 | +0 | 0.00% | 5,235 |
| 2025-10-03 | 2025-09-30 | 4.330 | 1,198 | +0 | 0.00% | 5,187 |
| 2025-10-02 | 2025-09-29 | 4.200 | 1,198 | +0 | 0.00% | 5,032 |
| 2025-09-30 | 2025-09-26 | 4.150 | 1,198 | +0 | 0.00% | 4,972 |
| 2025-09-29 | 2025-09-25 | 4.200 | 1,198 | +0 | 0.00% | 5,032 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,198 | +0 | 0.00% | 5,151 |
| 2025-09-25 | 2025-09-23 | 4.200 | 1,198 | +0 | 0.00% | 5,032 |
| 2025-09-24 | 2025-09-22 | 4.240 | 1,198 | +0 | 0.00% | 5,080 |
| 2025-09-23 | 2025-09-19 | 4.380 | 1,198 | +0 | 0.00% | 5,247 |
| 2025-09-22 | 2025-09-18 | 4.410 | 1,198 | +0 | 0.00% | 5,283 |
| 2025-09-19 | 2025-09-17 | 4.460 | 1,198 | +0 | 0.00% | 5,343 |
| 2025-09-18 | 2025-09-16 | 4.440 | 1,198 | +0 | 0.00% | 5,319 |
| 2025-09-17 | 2025-09-15 | 4.390 | 1,198 | +0 | 0.00% | 5,259 |
| 2025-09-16 | 2025-09-12 | 4.400 | 1,198 | +0 | 0.00% | 5,271 |
| 2025-09-15 | 2025-09-11 | 4.410 | 1,198 | +0 | 0.00% | 5,283 |
| 2025-09-12 | 2025-09-10 | 4.420 | 1,198 | +0 | 0.00% | 5,295 |
| 2025-09-11 | 2025-09-09 | 4.480 | 1,198 | +0 | 0.00% | 5,367 |
| 2025-09-10 | 2025-09-08 | 4.570 | 1,198 | +0 | 0.00% | 5,475 |
| 2025-09-09 | 2025-09-05 | 4.650 | 1,198 | +0 | 0.00% | 5,571 |
| 2025-09-08 | 2025-09-04 | 4.460 | 1,198 | +0 | 0.00% | 5,343 |
| 2025-09-05 | 2025-09-03 | 4.380 | 1,198 | +0 | 0.00% | 5,247 |
| 2025-09-04 | 2025-09-02 | 4.440 | 1,198 | +0 | 0.00% | 5,319 |
| 2025-09-03 | 2025-09-01 | 4.430 | 1,198 | +0 | 0.00% | 5,307 |
| 2025-09-02 | 2025-08-29 | 4.360 | 1,198 | +0 | 0.00% | 5,223 |
| 2025-09-01 | 2025-08-28 | 4.430 | 1,198 | +0 | 0.00% | 5,307 |
| 2025-08-29 | 2025-08-27 | 4.450 | 1,198 | +0 | 0.00% | 5,331 |
| 2025-08-28 | 2025-08-26 | 4.670 | 1,198 | +0 | 0.00% | 5,595 |
| 2025-08-27 | 2025-08-25 | 4.700 | 1,198 | +0 | 0.00% | 5,631 |
| 2025-08-26 | 2025-08-22 | 4.630 | 1,198 | +0 | 0.00% | 5,547 |
| 2025-08-25 | 2025-08-21 | 4.690 | 1,198 | +0 | 0.00% | 5,619 |
| 2025-08-22 | 2025-08-20 | 4.780 | 1,198 | +0 | 0.00% | 5,726 |
| 2025-08-21 | 2025-08-19 | 4.750 | 1,198 | +0 | 0.00% | 5,690 |
| 2025-08-20 | 2025-08-18 | 4.800 | 1,198 | +0 | 0.00% | 5,750 |
| 2025-08-19 | 2025-08-15 | 4.790 | 1,198 | +0 | 0.00% | 5,738 |
| 2025-08-18 | 2025-08-14 | 4.690 | 1,198 | +0 | 0.00% | 5,619 |
| 2025-08-15 | 2025-08-13 | 4.880 | 1,198 | +0 | 0.00% | 5,846 |
| 2025-08-14 | 2025-08-12 | 4.910 | 1,198 | +0 | 0.00% | 5,882 |
| 2025-08-13 | 2025-08-11 | 4.980 | 1,198 | +0 | 0.00% | 5,966 |
| 2025-08-12 | 2025-08-08 | 4.820 | 1,198 | +0 | 0.00% | 5,774 |
| 2025-08-11 | 2025-08-07 | 4.780 | 1,198 | +0 | 0.00% | 5,726 |
| 2025-08-08 | 2025-08-06 | 4.830 | 1,198 | +0 | 0.00% | 5,786 |
| 2025-08-07 | 2025-08-05 | 4.870 | 1,198 | +0 | 0.00% | 5,834 |
| 2025-08-06 | 2025-08-04 | 4.880 | 1,198 | +0 | 0.00% | 5,846 |
| 2025-08-05 | 2025-08-01 | 4.880 | 1,198 | +0 | 0.00% | 5,846 |
| 2025-08-04 | 2025-07-31 | 4.660 | 1,198 | +0 | 0.00% | 5,583 |
| 2025-08-01 | 2025-07-30 | 4.850 | 1,198 | +0 | 0.00% | 5,810 |
| 2025-07-31 | 2025-07-29 | 4.980 | 1,198 | +0 | 0.00% | 5,966 |
| 2025-07-30 | 2025-07-28 | 4.990 | 1,198 | +0 | 0.00% | 5,978 |
| 2025-07-29 | 2025-07-25 | 5.180 | 1,198 | +0 | 0.00% | 6,206 |
| 2025-07-28 | 2025-07-24 | 5.270 | 1,198 | +0 | 0.00% | 6,313 |
| 2025-07-25 | 2025-07-23 | 5.030 | 1,198 | +0 | 0.00% | 6,026 |
| 2025-07-24 | 2025-07-22 | 5.400 | 1,198 | +0 | 0.00% | 6,469 |
| 2025-07-23 | 2025-07-21 | 5.000 | 1,198 | +0 | 0.00% | 5,990 |
| 2025-07-22 | 2025-07-18 | 4.840 | 1,198 | +0 | 0.00% | 5,798 |
| 2025-07-21 | 2025-07-17 | 4.940 | 1,198 | +0 | 0.00% | 5,918 |
| 2025-07-18 | 2025-07-16 | 4.930 | 1,198 | +0 | 0.00% | 5,906 |
| 2025-07-17 | 2025-07-15 | 4.850 | 1,198 | +0 | 0.00% | 5,810 |
| 2025-07-16 | 2025-07-14 | 5.100 | 1,198 | +0 | 0.00% | 6,110 |
| 2025-07-15 | 2025-07-11 | 5.120 | 1,198 | +0 | 0.00% | 6,134 |
| 2025-07-14 | 2025-07-10 | 5.040 | 1,198 | +0 | 0.00% | 6,038 |
| 2025-07-11 | 2025-07-09 | 5.170 | 1,198 | +0 | 0.00% | 6,194 |
| 2025-07-10 | 2025-07-08 | 5.540 | 1,198 | +0 | 0.00% | 6,637 |
| 2025-07-09 | 2025-07-07 | 5.120 | 1,198 | +0 | 0.00% | 6,134 |
| 2025-07-08 | 2025-07-04 | 5.170 | 1,198 | +0 | 0.00% | 6,194 |
| 2025-07-07 | 2025-07-03 | 4.770 | 1,198 | +0 | 0.00% | 5,714 |
| 2025-07-04 | 2025-07-02 | 4.700 | 1,198 | +0 | 0.00% | 5,631 |
| 2025-07-03 | 2025-06-30 | 4.290 | 1,198 | +0 | 0.00% | 5,139 |
| 2025-07-02 | 2025-06-27 | 4.160 | 1,198 | +0 | 0.00% | 4,984 |
| 2025-06-30 | 2025-06-26 | 4.090 | 1,198 | +0 | 0.00% | 4,900 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,198 | +0 | 0.00% | 4,996 |
| 2025-06-26 | 2025-06-24 | 4.310 | 1,198 | +0 | 0.00% | 5,163 |
| 2025-06-25 | 2025-06-23 | 4.250 | 1,198 | +0 | 0.00% | 5,092 |
| 2025-06-24 | 2025-06-20 | 4.630 | 1,198 | +0 | 0.00% | 5,547 |
| 2025-06-23 | 2025-06-19 | 4.700 | 1,198 | +0 | 0.00% | 5,631 |
| 2025-06-20 | 2025-06-18 | 4.030 | 1,198 | +0 | 0.00% | 4,828 |
| 2025-06-19 | 2025-06-17 | 4.190 | 1,198 | +0 | 0.00% | 5,020 |
| 2025-06-18 | 2025-06-16 | 3.970 | 1,198 | +0 | 0.00% | 4,756 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,198 | +0 | 0.00% | 4,576 |
| 2025-06-16 | 2025-06-12 | 3.840 | 1,198 | +0 | 0.00% | 4,600 |
| 2025-06-13 | 2025-06-11 | 3.860 | 1,198 | +0 | 0.00% | 4,624 |
| 2025-06-12 | 2025-06-10 | 3.770 | 1,198 | +0 | 0.00% | 4,516 |
| 2025-06-11 | 2025-06-09 | 3.780 | 1,198 | +0 | 0.00% | 4,528 |
| 2025-06-10 | 2025-06-06 | 3.770 | 1,198 | +0 | 0.00% | 4,516 |
| 2025-06-09 | 2025-06-05 | 3.730 | 1,198 | +0 | 0.00% | 4,469 |
| 2025-06-06 | 2025-06-04 | 3.730 | 1,198 | +0 | 0.00% | 4,469 |
| 2025-06-05 | 2025-06-03 | 3.680 | 1,198 | +0 | 0.00% | 4,409 |
| 2025-06-04 | 2025-06-02 | 3.680 | 1,198 | +0 | 0.00% | 4,409 |
| 2025-06-03 | 2025-05-30 | 3.780 | 1,198 | +0 | 0.00% | 4,528 |
| 2025-06-02 | 2025-05-29 | 3.760 | 1,198 | +0 | 0.00% | 4,504 |
| 2025-05-30 | 2025-05-28 | 3.690 | 1,198 | +0 | 0.00% | 4,421 |
| 2025-05-29 | 2025-05-27 | 3.640 | 1,198 | +0 | 0.00% | 4,361 |
| 2025-05-28 | 2025-05-26 | 3.650 | 1,198 | +0 | 0.00% | 4,373 |
| 2025-05-27 | 2025-05-23 | 3.650 | 1,198 | +0 | 0.00% | 4,373 |
| 2025-05-26 | 2025-05-22 | 3.650 | 1,198 | +0 | 0.00% | 4,373 |
| 2025-05-23 | 2025-05-21 | 3.790 | 1,198 | +0 | 0.00% | 4,540 |
| 2025-05-22 | 2025-05-20 | 3.810 | 1,198 | +0 | 0.00% | 4,564 |
| 2025-05-21 | 2025-05-19 | 3.830 | 1,198 | +0 | 0.00% | 4,588 |
| 2025-05-20 | 2025-05-16 | 3.860 | 1,198 | +0 | 0.00% | 4,624 |
| 2025-05-19 | 2025-05-15 | 3.810 | 1,198 | +0 | 0.00% | 4,564 |
| 2025-05-16 | 2025-05-14 | 3.840 | 1,198 | +0 | 0.00% | 4,600 |
| 2025-05-15 | 2025-05-13 | 3.870 | 1,198 | +0 | 0.00% | 4,636 |
| 2025-05-14 | 2025-05-12 | 3.900 | 1,198 | +0 | 0.00% | 4,672 |
| 2025-05-13 | 2025-05-09 | 3.670 | 1,198 | +0 | 0.00% | 4,397 |
| 2025-05-12 | 2025-05-08 | 3.760 | 1,198 | +0 | 0.00% | 4,504 |
| 2025-05-09 | 2025-05-07 | 3.790 | 1,198 | +0 | 0.00% | 4,540 |
| 2025-05-08 | 2025-05-06 | 3.640 | 1,198 | +0 | 0.00% | 4,361 |
| 2025-05-07 | 2025-05-02 | 3.560 | 1,198 | +0 | 0.00% | 4,265 |
| 2025-05-06 | 2025-04-30 | 3.440 | 1,198 | +0 | 0.00% | 4,121 |
| 2025-05-02 | 2025-04-29 | 3.450 | 1,198 | +0 | 0.00% | 4,133 |
| 2025-04-30 | 2025-04-28 | 3.430 | 1,198 | +0 | 0.00% | 4,109 |
| 2025-04-29 | 2025-04-25 | 3.510 | 1,198 | +0 | 0.00% | 4,205 |
| 2025-04-28 | 2025-04-24 | 3.540 | 1,198 | +0 | 0.00% | 4,241 |
| 2025-04-25 | 2025-04-23 | 3.600 | 1,198 | +0 | 0.00% | 4,313 |
| 2025-04-24 | 2025-04-22 | 3.700 | 1,198 | +0 | 0.00% | 4,433 |
| 2025-04-23 | 2025-04-17 | 3.360 | 1,198 | +0 | 0.00% | 4,025 |
| 2025-04-22 | 2025-04-16 | 3.340 | 1,198 | +0 | 0.00% | 4,001 |
| 2025-04-17 | 2025-04-15 | 3.460 | 1,198 | +0 | 0.00% | 4,145 |
| 2025-04-16 | 2025-04-14 | 3.510 | 1,198 | +0 | 0.00% | 4,205 |
| 2025-04-15 | 2025-04-11 | 3.440 | 1,198 | +0 | 0.00% | 4,121 |
| 2025-04-14 | 2025-04-10 | 3.440 | 1,198 | +0 | 0.00% | 4,121 |
| 2025-04-11 | 2025-04-09 | 3.410 | 1,198 | +0 | 0.00% | 4,085 |
| 2025-04-10 | 2025-04-08 | 3.350 | 1,198 | +0 | 0.00% | 4,013 |
| 2025-04-09 | 2025-04-07 | 3.180 | 1,198 | +0 | 0.00% | 3,810 |
| 2025-04-08 | 2025-04-03 | 3.830 | 1,198 | +0 | 0.00% | 4,588 |
| 2025-04-07 | 2025-04-02 | 3.800 | 1,198 | +0 | 0.00% | 4,552 |
| 2025-04-03 | 2025-04-01 | 3.810 | 1,198 | +0 | 0.00% | 4,564 |
| 2025-04-02 | 2025-03-31 | 3.810 | 1,198 | +0 | 0.00% | 4,564 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,198 | +0 | 0.00% | 4,708 |
| 2025-03-31 | 2025-03-27 | 4.050 | 1,198 | +0 | 0.00% | 4,852 |
| 2025-03-28 | 2025-03-26 | 4.320 | 1,198 | +0 | 0.00% | 5,175 |
| 2025-03-27 | 2025-03-25 | 4.630 | 1,198 | +0 | 0.00% | 5,547 |
| 2025-03-26 | 2025-03-24 | 4.570 | 1,198 | +0 | 0.00% | 5,475 |
| 2025-03-25 | 2025-03-21 | 4.640 | 1,198 | +0 | 0.00% | 5,559 |
| 2025-03-24 | 2025-03-20 | 4.980 | 1,198 | +0 | 0.00% | 5,966 |
| 2025-03-21 | 2025-03-19 | 3.800 | 1,198 | +0 | 0.00% | 4,552 |
| 2025-03-20 | 2025-03-18 | 3.810 | 1,198 | +0 | 0.00% | 4,564 |
| 2025-03-19 | 2025-03-17 | 3.750 | 1,198 | +0 | 0.00% | 4,492 |
| 2025-03-18 | 2025-03-14 | 3.720 | 1,198 | +0 | 0.00% | 4,457 |
| 2025-03-17 | 2025-03-13 | 3.630 | 1,198 | +0 | 0.00% | 4,349 |
| 2025-03-14 | 2025-03-12 | 3.620 | 1,198 | +0 | 0.00% | 4,337 |
| 2025-03-13 | 2025-03-11 | 3.640 | 1,198 | +0 | 0.00% | 4,361 |
| 2025-03-12 | 2025-03-10 | 3.610 | 1,198 | +0 | 0.00% | 4,325 |
| 2025-03-11 | 2025-03-07 | 3.590 | 1,198 | +0 | 0.00% | 4,301 |
| 2025-03-10 | 2025-03-06 | 3.620 | 1,198 | +0 | 0.00% | 4,337 |
| 2025-03-07 | 2025-03-05 | 3.580 | 1,198 | +0 | 0.00% | 4,289 |
| 2025-03-06 | 2025-03-04 | 3.520 | 1,198 | +0 | 0.00% | 4,217 |
| 2025-03-05 | 2025-03-03 | 3.560 | 1,198 | +0 | 0.00% | 4,265 |
| 2025-03-04 | 2025-02-28 | 3.520 | 1,198 | +0 | 0.00% | 4,217 |
| 2025-03-03 | 2025-02-27 | 3.640 | 1,198 | +0 | 0.00% | 4,361 |
| 2025-02-28 | 2025-02-26 | 3.690 | 1,198 | +0 | 0.00% | 4,421 |
| 2025-02-27 | 2025-02-25 | 3.610 | 1,198 | +0 | 0.00% | 4,325 |
| 2025-02-26 | 2025-02-24 | 3.570 | 1,198 | +0 | 0.00% | 4,277 |
| 2025-02-25 | 2025-02-21 | 3.570 | 1,198 | +0 | 0.00% | 4,277 |
| 2025-02-24 | 2025-02-20 | 3.600 | 1,198 | +0 | 0.00% | 4,313 |
| 2025-02-21 | 2025-02-19 | 3.590 | 1,198 | +0 | 0.00% | 4,301 |
| 2025-02-20 | 2025-02-18 | 3.570 | 1,198 | +0 | 0.00% | 4,277 |
| 2025-02-19 | 2025-02-17 | 3.620 | 1,198 | +0 | 0.00% | 4,337 |
| 2025-02-18 | 2025-02-14 | 3.600 | 1,198 | +0 | 0.00% | 4,313 |
| 2025-02-17 | 2025-02-13 | 3.580 | 1,198 | +0 | 0.00% | 4,289 |
| 2025-02-14 | 2025-02-12 | 3.640 | 1,198 | +0 | 0.00% | 4,361 |
| 2025-02-13 | 2025-02-11 | 3.640 | 1,198 | +0 | 0.00% | 4,361 |
| 2025-02-12 | 2025-02-10 | 3.740 | 1,198 | +0 | 0.00% | 4,481 |
| 2025-02-11 | 2025-02-07 | 3.790 | 1,198 | -686 | 0.00% | 4,540 |
| 2024-12-02 | 2024-11-28 | 3.950 | 1,884 | +605 | 0.00% | 7,442 |
| 2024-11-29 | 2024-11-27 | 3.930 | 1,279 | +660 | 0.00% | 5,026 |
| 2024-11-27 | 2024-11-25 | 3.990 | 619 | +570 | 0.00% | 2,470 |
| 2024-11-26 | 2024-11-22 | 4.010 | 49 | -48 | 0.00% | 196 |
| 2024-11-22 | 2024-11-20 | 4.160 | 97 | -1 | 0.00% | 404 |
| 2024-11-14 | 2024-11-12 | 4.230 | 98 | +2 | 0.00% | 415 |
| 2024-11-04 | 2024-10-31 | 4.380 | 96 | -2 | 0.00% | 420 |
| 2024-02-27 | 2024-02-23 | 4.840 | 98 | -14,000 | 0.00% | 474 |
| 2024-02-23 | 2024-02-21 | 4.600 | 14,098 | -2,000 | 0.01% | 64,851 |
| 2024-02-20 | 2024-02-16 | 4.530 | 16,098 | -8,000 | 0.01% | 72,924 |
| 2024-02-15 | 2024-02-09 | 4.430 | 24,098 | -6,000 | 0.01% | 106,754 |
| 2024-01-31 | 2024-01-29 | 4.240 | 30,098 | +2,000 | 0.01% | 127,616 |
| 2023-11-24 | 2023-11-22 | 4.120 | 28,098 | +2,000 | 0.01% | 115,764 |
| 2023-11-23 | 2023-11-21 | 4.220 | 26,098 | -2 | 0.01% | 110,134 |
| 2023-11-22 | 2023-11-20 | 4.190 | 26,100 | -2 | 0.01% | 109,359 |
| 2023-11-21 | 2023-11-17 | 4.150 | 26,102 | +498 | 0.01% | 108,323 |
| 2023-11-17 | 2023-11-15 | 4.200 | 25,604 | -4 | 0.01% | 107,537 |
| 2023-11-15 | 2023-11-13 | 3.940 | 25,608 | -4 | 0.01% | 100,896 |
| 2023-10-20 | 2023-10-18 | 4.170 | 25,612 | +2,000 | 0.01% | 106,802 |
| 2023-10-18 | 2023-10-16 | 4.390 | 23,612 | +2,000 | 0.01% | 103,657 |
| 2023-10-12 | 2023-10-10 | 4.510 | 21,612 | +2,000 | 0.01% | 97,470 |
| 2023-10-10 | 2023-10-06 | 4.540 | 19,612 | +2,000 | 0.01% | 89,038 |
| 2023-10-06 | 2023-10-04 | 4.310 | 17,612 | +2,000 | 0.01% | 75,908 |
| 2023-10-05 | 2023-10-03 | 4.670 | 15,612 | +4,000 | 0.01% | 72,908 |
| 2023-10-04 | 2023-09-29 | 5.080 | 11,612 | -4,000 | 0.00% | 58,989 |
| 2023-09-25 | 2023-09-21 | 4.620 | 15,612 | +2,000 | 0.01% | 72,127 |
| 2023-09-19 | 2023-09-15 | 4.600 | 13,612 | +2,000 | 0.01% | 62,615 |
| 2023-09-14 | 2023-09-12 | 5.030 | 11,612 | +2,000 | 0.00% | 58,408 |
| 2023-09-06 | 2023-09-04 | 5.320 | 9,612 | +2,000 | 0.00% | 51,136 |
| 2023-08-23 | 2023-08-21 | 5.070 | 7,612 | -1 | 0.00% | 38,593 |
| 2023-08-21 | 2023-08-17 | 5.490 | 7,613 | -1 | 0.00% | 41,795 |
| 2023-08-18 | 2023-08-16 | 5.460 | 7,614 | -1 | 0.00% | 41,572 |
| 2023-08-17 | 2023-08-15 | 5.470 | 7,615 | -2,001 | 0.00% | 41,654 |
| 2023-08-16 | 2023-08-14 | 5.410 | 9,616 | +2,000 | 0.00% | 52,023 |
| 2023-08-15 | 2023-08-11 | 5.500 | 7,616 | +4,000 | 0.00% | 41,888 |
| 2023-08-14 | 2023-08-10 | 5.720 | 3,616 | -2,000 | 0.00% | 20,684 |
| 2023-08-11 | 2023-08-09 | 5.630 | 5,616 | -4,001 | 0.00% | 31,618 |
| 2023-08-10 | 2023-08-08 | 5.510 | 9,617 | +2,000 | 0.00% | 52,990 |
| 2023-08-09 | 2023-08-07 | 5.690 | 7,617 | +2,000 | 0.00% | 43,341 |
| 2023-08-08 | 2023-08-04 | 5.780 | 5,617 | +4,000 | 0.00% | 32,466 |
| 2023-08-07 | 2023-08-03 | 5.820 | 1,617 | -1 | 0.00% | 9,411 |
| 2023-08-04 | 2023-08-02 | 5.870 | 1,618 | -1 | 0.00% | 9,498 |
| 2023-07-28 | 2023-07-26 | 5.920 | 1,619 | -1 | 0.00% | 9,584 |
| 2023-07-24 | 2023-07-20 | 5.840 | 1,620 | +1 | 0.00% | 9,461 |
| 2023-07-21 | 2023-07-19 | 6.040 | 1,619 | -2,000 | 0.00% | 9,779 |
| 2023-07-20 | 2023-07-18 | 5.890 | 3,619 | +2,001 | 0.00% | 21,316 |
| 2023-07-10 | 2023-07-06 | 6.100 | 1,618 | +1 | 0.00% | 9,870 |
| 2023-06-28 | 2023-06-26 | 6.160 | 1,617 | -7,999 | 0.00% | 9,961 |
| 2023-06-27 | 2023-06-23 | 5.850 | 9,616 | +4,000 | 0.00% | 56,254 |
| 2023-06-26 | 2023-06-21 | 6.500 | 5,616 | +2,000 | 0.00% | 36,504 |
| 2023-06-23 | 2023-06-20 | 6.600 | 3,616 | +3,450 | 0.00% | 23,866 |
| 2023-05-03 | 2023-04-28 | 7.610 | 166 | -1 | 0.00% | 1,263 |
| 2023-03-30 | 2023-03-28 | 8.210 | 167 | -1,008 | 0.00% | 1,371 |
| 2023-03-06 | 2023-03-02 | 8.760 | 1,175 | +2 | 0.00% | 10,293 |
| 2023-03-03 | 2023-03-01 | 8.780 | 1,173 | -3 | 0.00% | 10,299 |
| 2023-03-01 | 2023-02-27 | 8.700 | 1,176 | +1 | 0.00% | 10,231 |
| 2023-02-28 | 2023-02-24 | 8.580 | 1,175 | -3 | 0.00% | 10,082 |
| 2022-09-15 | 2022-09-13 | 10.880 | 1,178 | +11 | 0.00% | 12,817 |
| 2022-08-12 | 2022-08-10 | 14.180 | 1,167 | -4,000 | 0.00% | 16,548 |
| 2022-08-11 | 2022-08-09 | 13.440 | 5,167 | +4,000 | 0.00% | 69,444 |
| 2022-08-03 | 2022-08-01 | 12.940 | 1,167 | +1 | 0.00% | 15,101 |
| 2022-07-29 | 2022-07-27 | 12.040 | 1,166 | -10,000 | 0.00% | 14,039 |
| 2022-07-27 | 2022-07-25 | 11.520 | 11,166 | +10,000 | 0.00% | 128,632 |
| 2022-07-13 | 2022-07-11 | 12.740 | 1,166 | +1,100 | 0.00% | 14,855 |
| 2022-05-26 | 2022-05-24 | 10.100 | 66 | +1 | 0.00% | 667 |
| 2022-05-24 | 2022-05-20 | 10.460 | 65 | +1 | 0.00% | 680 |
| 2021-12-29 | 2021-12-24 | 15.760 | 64 | -200 | 0.00% | 1,009 |
| 2021-11-29 | 2021-11-25 | 16.420 | 264 | -200 | 0.00% | 4,335 |
| 2021-11-02 | 2021-10-29 | 11.340 | 464 | -300 | 0.00% | 5,262 |
| 2021-09-21 | 2021-09-17 | 11.640 | 764 | +739 | 0.00% | 8,893 |
| 2021-09-13 | 2021-09-09 | 13.080 | 25 | -2,000 | 0.00% | 327 |
| 2021-08-05 | 2021-08-03 | 12.320 | 2,025 | +2,000 | 0.00% | 24,948 |
| 2021-07-23 | 2021-07-21 | 14.600 | 25 | -16,000 | 0.00% | 365 |
| 2021-06-25 | 2021-06-23 | 7.800 | 16,025 | -10,000 | 0.01% | 124,995 |
| 2021-04-07 | 2021-03-31 | 7.400 | 26,025 | +4,000 | 0.01% | 192,585 |
| 2021-03-23 | 2021-03-19 | 8.070 | 22,025 | +6,000 | 0.01% | 177,742 |
| 2021-03-22 | 2021-03-18 | 8.190 | 16,025 | -4,000 | 0.01% | 131,245 |
| 2021-03-17 | 2021-03-15 | 7.350 | 20,025 | -6,000 | 0.01% | 147,184 |
| 2021-03-08 | 2021-03-04 | 6.900 | 26,025 | +4,000 | 0.01% | 179,572 |
| 2021-03-04 | 2021-03-02 | 8.080 | 22,025 | +6,000 | 0.01% | 177,962 |
| 2021-03-03 | 2021-03-01 | 8.500 | 16,025 | -6,000 | 0.01% | 136,212 |
| 2021-03-02 | 2021-02-26 | 7.870 | 22,025 | +6,000 | 0.01% | 173,337 |
| 2021-03-01 | 2021-02-25 | 8.260 | 16,025 | -6,000 | 0.01% | 132,366 |
| 2021-02-26 | 2021-02-24 | 7.680 | 22,025 | +6,000 | 0.01% | 169,152 |
| 2021-02-25 | 2021-02-23 | 8.410 | 16,025 | +10,000 | 0.01% | 134,770 |
| 2021-02-23 | 2021-02-19 | 9.190 | 6,025 | +6,000 | 0.00% | 55,370 |
| 2021-02-04 | 2021-02-02 | 8.580 | 25 | -6,000 | 0.00% | 214 |
| 2021-02-03 | 2021-02-01 | 7.850 | 6,025 | -6,000 | 0.00% | 47,296 |
| 2021-01-29 | 2021-01-27 | 7.730 | 12,025 | +6,000 | 0.00% | 92,953 |
| 2021-01-14 | 2021-01-12 | 7.170 | 6,025 | -10,000 | 0.00% | 43,199 |
| 2021-01-05 | 2020-12-31 | 8.160 | 16,025 | -10,000 | 0.01% | 130,764 |
| 2020-12-29 | 2020-12-24 | 6.380 | 26,025 | +4,000 | 0.01% | 166,040 |
| 2020-08-13 | 2020-08-11 | 2.930 | 22,025 | -10,000 | 0.01% | 64,533 |
| 2020-08-12 | 2020-08-10 | 2.980 | 32,025 | +10,000 | 0.01% | 95,434 |
| 2020-01-16 | 2020-01-14 | 2.860 | 22,025 | -10,000 | 0.01% | 62,992 |
| 2020-01-07 | 2020-01-03 | 2.800 | 32,025 | +10,000 | 0.01% | 89,670 |
| 2019-11-06 | 2019-11-04 | 2.150 | 22,025 | -20,000 | 0.01% | 47,354 |
| 2019-11-01 | 2019-10-30 | 2.100 | 42,025 | +20,000 | 0.02% | 88,252 |
| 2019-10-29 | 2019-10-25 | 2.180 | 22,025 | -20,000 | 0.01% | 48,014 |
| 2019-10-28 | 2019-10-24 | 2.160 | 42,025 | +20,000 | 0.02% | 90,774 |
| 2018-10-18 | 2018-10-15 | 2.200 | 22,025 | -4,000 | 0.01% | 48,455 |
| 2018-05-21 | 2018-05-17 | 3.820 | 26,025 | -10,000 | 0.01% | 99,416 |
| 2018-04-24 | 2018-04-20 | 4.080 | 36,025 | +10,000 | 0.01% | 146,982 |
| 2018-04-19 | 2018-04-17 | 3.740 | 26,025 | -10,000 | 0.01% | 97,334 |
| 2018-01-30 | 2018-01-26 | 4.500 | 36,025 | +10,000 | 0.01% | 162,112 |
| 2017-07-04 | 2017-06-30 | 4.330 | 26,025 | -10,000 | 0.01% | 112,688 |
| 2017-06-12 | 2017-06-08 | 4.690 | 36,025 | +10,000 | 0.01% | 168,957 |
| 2017-03-21 | 2017-03-17 | 5.850 | 26,025 | -2,000 | 0.01% | 152,246 |
| 2017-03-17 | 2017-03-15 | 5.820 | 28,025 | -2,000 | 0.01% | 163,106 |
| 2017-03-16 | 2017-03-14 | 5.880 | 30,025 | +2,000 | 0.01% | 176,547 |
| 2017-03-15 | 2017-03-13 | 6.010 | 28,025 | +2,000 | 0.01% | 168,430 |
| 2017-03-14 | 2017-03-10 | 6.300 | 26,025 | +10,000 | 0.01% | 163,958 |
| 2016-09-15 | 2016-09-13 | 6.110 | 16,025 | +10,000 | 0.01% | 97,913 |
| 2016-03-10 | 2016-03-08 | 4.530 | 6,025 | -6,000 | 0.00% | 27,293 |
| 2016-02-01 | 2016-01-28 | 4.220 | 12,025 | +6,000 | 0.00% | 50,746 |
| 2016-01-26 | 2016-01-22 | 4.010 | 6,025 | -4,000 | 0.00% | 24,160 |
| 2016-01-25 | 2016-01-21 | 3.820 | 10,025 | +4,000 | 0.00% | 38,296 |
| 2016-01-18 | 2016-01-14 | 4.140 | 6,025 | -8,000 | 0.00% | 24,943 |
| 2015-11-23 | 2015-11-19 | 5.570 | 14,025 | -4,000 | 0.01% | 78,119 |
| 2015-11-19 | 2015-11-17 | 5.310 | 18,025 | +4,000 | 0.01% | 95,713 |
| 2015-11-03 | 2015-10-30 | 5.570 | 14,025 | +4,000 | 0.01% | 78,119 |
| 2015-10-28 | 2015-10-26 | 5.930 | 10,025 | +4,000 | 0.00% | 59,448 |
| 2015-10-20 | 2015-10-16 | 6.340 | 6,025 | -4,000 | 0.00% | 38,198 |
| 2015-10-09 | 2015-10-07 | 5.440 | 10,025 | -10,000 | 0.00% | 54,536 |
| 2015-09-02 | 2015-08-31 | 5.130 | 20,025 | +10,000 | 0.01% | 102,728 |
| 2015-08-31 | 2015-08-27 | 5.150 | 10,025 | -4,000 | 0.00% | 51,629 |
| 2015-08-28 | 2015-08-26 | 4.810 | 14,025 | +4,000 | 0.01% | 67,460 |
| 2015-08-27 | 2015-08-25 | 4.620 | 10,025 | -4,000 | 0.00% | 46,316 |
| 2015-08-26 | 2015-08-24 | 4.330 | 14,025 | +4,000 | 0.01% | 60,728 |
| 2015-08-25 | 2015-08-21 | 5.550 | 10,025 | +10,000 | 0.00% | 55,639 |
| 2015-08-13 | 2015-08-11 | 5.930 | 25 | -12,000 | 0.00% | 148 |
| 2015-08-12 | 2015-08-10 | 6.290 | 12,025 | +12,000 | 0.00% | 75,637 |
| 2015-08-06 | 2015-08-04 | 4.400 | 25 | -4,000 | 0.00% | 110 |
| 2015-08-05 | 2015-08-03 | 4.090 | 4,025 | +4,000 | 0.00% | 16,462 |
| 2015-08-04 | 2015-07-31 | 4.260 | 25 | -4,000 | 0.00% | 106 |
| 2015-07-29 | 2015-07-27 | 4.130 | 4,025 | +4,000 | 0.00% | 16,623 |
| 2015-07-20 | 2015-07-16 | 4.070 | 25 | -4,000 | 0.00% | 102 |
| 2015-07-14 | 2015-07-10 | 4.170 | 4,025 | +4,000 | 0.00% | 16,784 |
| 2015-04-09 | 2015-04-02 | 5.290 | 25 | -26,000 | 0.00% | 132 |
| 2015-01-20 | 2015-01-16 | 3.610 | 26,025 | -50,000 | 0.01% | 93,950 |
| 2015-01-15 | 2015-01-13 | 3.600 | 76,025 | +10,000 | 0.03% | 273,690 |
| 2015-01-14 | 2015-01-12 | 3.500 | 66,025 | +30,000 | 0.03% | 231,088 |
| 2015-01-13 | 2015-01-09 | 3.980 | 36,025 | +20,000 | 0.01% | 143,380 |
| 2014-05-13 | 2014-05-09 | 2.370 | 16,025 | -10,000 | 0.01% | 37,979 |
| 2014-04-24 | 2014-04-22 | 2.060 | 26,025 | +10,000 | 0.01% | 53,612 |
| 2014-01-02 | 2013-12-27 | 1.330 | 16,025 | -2,000 | 0.01% | 21,313 |
| 2013-12-30 | 2013-12-24 | 1.350 | 18,025 | +648 | 0.01% | 24,334 |
| 2012-03-21 | 2012-03-19 | 1.870 | 17,377 | -20,000 | 0.01% | 32,495 |
| 2012-03-13 | 2012-03-09 | 1.820 | 37,377 | -20,000 | 0.01% | 68,026 |
| 2012-03-02 | 2012-02-29 | 1.950 | 57,377 | +20,000 | 0.02% | 111,885 |
| 2012-02-24 | 2012-02-22 | 2.020 | 37,377 | +20,000 | 0.01% | 75,502 |
| 2012-02-21 | 2012-02-17 | 2.030 | 17,377 | -50,000 | 0.01% | 35,275 |
| 2012-02-20 | 2012-02-16 | 1.870 | 67,377 | +50,000 | 0.03% | 125,995 |
| 2012-02-17 | 2012-02-15 | 1.830 | 17,377 | -50,000 | 0.01% | 31,800 |
| 2012-02-16 | 2012-02-14 | 1.810 | 67,377 | +50,000 | 0.03% | 121,952 |
| 2011-12-29 | 2011-12-23 | 1.530 | 17,377 | -100,000 | 0.01% | 26,587 |
| 2011-12-12 | 2011-12-08 | 1.620 | 117,377 | +100,000 | 0.05% | 190,151 |
| 2011-09-26 | 2011-09-22 | 1.730 | 17,377 | -4,000 | 0.01% | 30,062 |
| 2011-09-15 | 2011-09-12 | 2.010 | 21,377 | -6,000 | 0.01% | 42,968 |
| 2011-09-05 | 2011-09-01 | 2.300 | 27,377 | +10,000 | 0.01% | 62,967 |
| 2011-08-24 | 2011-08-22 | 2.060 | 17,377 | -10,000 | 0.01% | 35,797 |
| 2011-08-12 | 2011-08-10 | 2.140 | 27,377 | +10,000 | 0.01% | 58,587 |
| 2011-07-15 | 2011-07-13 | 3.070 | 17,377 | -10,000 | 0.01% | 53,347 |
| 2011-07-14 | 2011-07-12 | 3.020 | 27,377 | +10,000 | 0.01% | 82,679 |
| 2011-07-06 | 2011-07-04 | 3.220 | 17,377 | -12,000 | 0.01% | 55,954 |
| 2011-07-04 | 2011-06-29 | 2.980 | 29,377 | -10,000 | 0.01% | 87,543 |
| 2011-06-28 | 2011-06-24 | 3.110 | 39,377 | +22,000 | 0.02% | 122,462 |
| 2011-06-16 | 2011-06-14 | 2.990 | 17,377 | -2,000 | 0.01% | 51,957 |
| 2011-05-26 | 2011-05-24 | 3.430 | 19,377 | -2,000 | 0.01% | 66,463 |
| 2011-05-25 | 2011-05-23 | 3.420 | 21,377 | +4,000 | 0.01% | 73,109 |
| 2011-05-17 | 2011-05-13 | 4.130 | 17,377 | +6,000 | 0.01% | 71,767 |
| 2011-05-09 | 2011-05-05 | 3.940 | 11,377 | -20,000 | 0.00% | 44,825 |
| 2011-05-05 | 2011-05-03 | 3.980 | 31,377 | -80,000 | 0.01% | 124,880 |
| 2011-05-04 | 2011-04-29 | 3.900 | 111,377 | +100,000 | 0.04% | 434,370 |
| 2011-04-27 | 2011-04-21 | 4.020 | 11,377 | -20,000 | 0.00% | 45,736 |
| 2011-04-26 | 2011-04-20 | 3.500 | 31,377 | +30,000 | 0.01% | 109,820 |
| 2011-04-20 | 2011-04-18 | 3.580 | 1,377 | -42,000 | 0.00% | 4,930 |
| 2011-04-19 | 2011-04-15 | 3.360 | 43,377 | -58,000 | 0.02% | 145,747 |
| 2011-04-13 | 2011-04-11 | 3.030 | 101,377 | -20,000 | 0.04% | 307,172 |
| 2011-04-12 | 2011-04-08 | 2.720 | 121,377 | +20,000 | 0.05% | 330,145 |
| 2011-03-23 | 2011-03-21 | 2.300 | 101,377 | -99,500 | 0.04% | 233,167 |
| 2011-02-28 | 2011-02-24 | 2.200 | 200,877 | +50,000 | 0.08% | 441,929 |
| 2011-02-24 | 2011-02-22 | 2.290 | 150,877 | +50,000 | 0.06% | 345,508 |
| 2010-12-13 | 2010-12-09 | 2.250 | 100,877 | -800 | 0.04% | 226,973 |
| 2010-11-01 | 2010-10-28 | 2.230 | 101,677 | +1,000 | 0.04% | 226,740 |
| 2010-10-21 | 2010-10-19 | 2.330 | 100,677 | +100,000 | 0.04% | 234,577 |
| 2010-01-18 | 2010-01-14 | 2.140 | 677 | -10,000 | 0.00% | 1,449 |
| 2010-01-15 | 2010-01-13 | 2.090 | 10,677 | +10,000 | 0.00% | 22,315 |
| 2009-11-19 | 2009-11-17 | 1.930 | 677 | -10,000 | 0.00% | 1,307 |
| 2009-09-18 | 2009-09-16 | 1.790 | 10,677 | +10,000 | 0.00% | 19,112 |
| 2009-08-06 | 2009-08-04 | 2.330 | 677 | -70,000 | 0.00% | 1,577 |
| 2009-08-05 | 2009-08-03 | 1.950 | 70,677 | +20,000 | 0.03% | 137,820 |
| 2007-06-26 | 2007-06-22 | 50,677 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy