History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 232,000 | +0 | 0.09% | 972,080 |
| 2025-10-13 | 2025-10-09 | 4.280 | 232,000 | +0 | 0.09% | 992,960 |
| 2025-10-10 | 2025-10-08 | 4.300 | 232,000 | +0 | 0.09% | 997,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 232,000 | +0 | 0.09% | 1,016,160 |
| 2025-10-08 | 2025-10-03 | 4.380 | 232,000 | +0 | 0.09% | 1,016,160 |
| 2025-10-06 | 2025-10-02 | 4.370 | 232,000 | +0 | 0.09% | 1,013,840 |
| 2025-10-03 | 2025-09-30 | 4.330 | 232,000 | +0 | 0.09% | 1,004,560 |
| 2025-10-02 | 2025-09-29 | 4.200 | 232,000 | +0 | 0.09% | 974,400 |
| 2025-09-30 | 2025-09-26 | 4.150 | 232,000 | +0 | 0.09% | 962,800 |
| 2025-09-29 | 2025-09-25 | 4.200 | 232,000 | +0 | 0.09% | 974,400 |
| 2025-09-26 | 2025-09-24 | 4.300 | 232,000 | +0 | 0.09% | 997,600 |
| 2025-09-25 | 2025-09-23 | 4.200 | 232,000 | +0 | 0.09% | 974,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 232,000 | +0 | 0.09% | 983,680 |
| 2025-09-23 | 2025-09-19 | 4.380 | 232,000 | +0 | 0.09% | 1,016,160 |
| 2025-09-22 | 2025-09-18 | 4.410 | 232,000 | +0 | 0.09% | 1,023,120 |
| 2025-09-19 | 2025-09-17 | 4.460 | 232,000 | +0 | 0.09% | 1,034,720 |
| 2025-09-18 | 2025-09-16 | 4.440 | 232,000 | +0 | 0.09% | 1,030,080 |
| 2025-09-17 | 2025-09-15 | 4.390 | 232,000 | +0 | 0.09% | 1,018,480 |
| 2025-09-16 | 2025-09-12 | 4.400 | 232,000 | +0 | 0.09% | 1,020,800 |
| 2025-09-15 | 2025-09-11 | 4.410 | 232,000 | +0 | 0.09% | 1,023,120 |
| 2025-09-12 | 2025-09-10 | 4.420 | 232,000 | +0 | 0.09% | 1,025,440 |
| 2025-09-11 | 2025-09-09 | 4.480 | 232,000 | +0 | 0.09% | 1,039,360 |
| 2025-09-10 | 2025-09-08 | 4.570 | 232,000 | +0 | 0.09% | 1,060,240 |
| 2025-09-09 | 2025-09-05 | 4.650 | 232,000 | +0 | 0.09% | 1,078,800 |
| 2025-09-08 | 2025-09-04 | 4.460 | 232,000 | +0 | 0.09% | 1,034,720 |
| 2025-09-05 | 2025-09-03 | 4.380 | 232,000 | +0 | 0.09% | 1,016,160 |
| 2025-09-04 | 2025-09-02 | 4.440 | 232,000 | +0 | 0.09% | 1,030,080 |
| 2025-09-03 | 2025-09-01 | 4.430 | 232,000 | +0 | 0.09% | 1,027,760 |
| 2025-09-02 | 2025-08-29 | 4.360 | 232,000 | +0 | 0.09% | 1,011,520 |
| 2025-09-01 | 2025-08-28 | 4.430 | 232,000 | +0 | 0.09% | 1,027,760 |
| 2025-08-29 | 2025-08-27 | 4.450 | 232,000 | +0 | 0.09% | 1,032,400 |
| 2025-08-28 | 2025-08-26 | 4.670 | 232,000 | +0 | 0.09% | 1,083,440 |
| 2025-08-27 | 2025-08-25 | 4.700 | 232,000 | +0 | 0.09% | 1,090,400 |
| 2025-08-26 | 2025-08-22 | 4.630 | 232,000 | +0 | 0.09% | 1,074,160 |
| 2025-08-25 | 2025-08-21 | 4.690 | 232,000 | +0 | 0.09% | 1,088,080 |
| 2025-08-22 | 2025-08-20 | 4.780 | 232,000 | +0 | 0.09% | 1,108,960 |
| 2025-08-21 | 2025-08-19 | 4.750 | 232,000 | +0 | 0.09% | 1,102,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 232,000 | +0 | 0.09% | 1,113,600 |
| 2025-08-19 | 2025-08-15 | 4.790 | 232,000 | +0 | 0.09% | 1,111,280 |
| 2025-08-18 | 2025-08-14 | 4.690 | 232,000 | +0 | 0.09% | 1,088,080 |
| 2025-08-15 | 2025-08-13 | 4.880 | 232,000 | +0 | 0.09% | 1,132,160 |
| 2025-08-14 | 2025-08-12 | 4.910 | 232,000 | +0 | 0.09% | 1,139,120 |
| 2025-08-13 | 2025-08-11 | 4.980 | 232,000 | +0 | 0.09% | 1,155,360 |
| 2025-08-12 | 2025-08-08 | 4.820 | 232,000 | +0 | 0.09% | 1,118,240 |
| 2025-08-11 | 2025-08-07 | 4.780 | 232,000 | +0 | 0.09% | 1,108,960 |
| 2025-08-08 | 2025-08-06 | 4.830 | 232,000 | +0 | 0.09% | 1,120,560 |
| 2025-08-07 | 2025-08-05 | 4.870 | 232,000 | +0 | 0.09% | 1,129,840 |
| 2025-08-06 | 2025-08-04 | 4.880 | 232,000 | +0 | 0.09% | 1,132,160 |
| 2025-08-05 | 2025-08-01 | 4.880 | 232,000 | +0 | 0.09% | 1,132,160 |
| 2025-08-04 | 2025-07-31 | 4.660 | 232,000 | -28,000 | 0.09% | 1,081,120 |
| 2025-07-31 | 2025-07-29 | 4.980 | 260,000 | -1,072,000 | 0.10% | 1,294,800 |
| 2025-07-25 | 2025-07-23 | 5.030 | 1,332,000 | -4,000 | 0.53% | 6,699,960 |
| 2025-07-24 | 2025-07-22 | 5.400 | 1,336,000 | +628,000 | 0.53% | 7,214,400 |
| 2025-07-23 | 2025-07-21 | 5.000 | 708,000 | +4,000 | 0.28% | 3,540,000 |
| 2025-07-18 | 2025-07-16 | 4.930 | 704,000 | -26,000 | 0.28% | 3,470,720 |
| 2025-07-14 | 2025-07-10 | 5.040 | 730,000 | -592,000 | 0.29% | 3,679,200 |
| 2025-07-09 | 2025-07-07 | 5.120 | 1,322,000 | +366,000 | 0.53% | 6,768,640 |
| 2025-07-07 | 2025-07-03 | 4.770 | 956,000 | +334,000 | 0.38% | 4,560,120 |
| 2025-07-04 | 2025-07-02 | 4.700 | 622,000 | -90,000 | 0.25% | 2,923,400 |
| 2025-07-03 | 2025-06-30 | 4.290 | 712,000 | +4,000 | 0.28% | 3,054,480 |
| 2025-06-23 | 2025-06-19 | 4.700 | 708,000 | +156,000 | 0.28% | 3,327,600 |
| 2025-06-19 | 2025-06-17 | 4.190 | 552,000 | +320,000 | 0.22% | 2,312,880 |
| 2025-05-15 | 2025-05-13 | 3.870 | 232,000 | -8,000 | 0.09% | 897,840 |
| 2025-05-09 | 2025-05-07 | 3.790 | 240,000 | +8,000 | 0.10% | 909,600 |
| 2024-07-25 | 2024-07-23 | 4.050 | 232,000 | -10,000 | 0.09% | 939,600 |
| 2024-05-17 | 2024-05-14 | 5.160 | 242,000 | -54,000 | 0.10% | 1,248,720 |
| 2024-05-02 | 2024-04-29 | 5.800 | 296,000 | +20,000 | 0.12% | 1,716,800 |
| 2024-04-09 | 2024-04-05 | 5.590 | 276,000 | +34,000 | 0.11% | 1,542,840 |
| 2024-02-23 | 2024-02-21 | 4.600 | 242,000 | -92,000 | 0.10% | 1,113,200 |
| 2024-02-22 | 2024-02-20 | 4.590 | 334,000 | -162,000 | 0.13% | 1,533,060 |
| 2024-02-21 | 2024-02-19 | 4.580 | 496,000 | -64,000 | 0.20% | 2,271,680 |
| 2024-01-22 | 2024-01-18 | 4.520 | 560,000 | +318,000 | 0.22% | 2,531,200 |
| 2023-02-28 | 2023-02-24 | 8.580 | 242,000 | -8,000 | 0.10% | 2,076,360 |
| 2023-02-24 | 2023-02-22 | 9.150 | 250,000 | +2,000 | 0.10% | 2,287,500 |
| 2023-02-20 | 2023-02-16 | 9.040 | 248,000 | -14,000 | 0.10% | 2,241,920 |
| 2023-02-16 | 2023-02-14 | 9.710 | 262,000 | +22,000 | 0.10% | 2,544,020 |
| 2023-02-07 | 2023-02-03 | 9.650 | 240,000 | +2,000 | 0.10% | 2,316,000 |
| 2023-01-10 | 2023-01-06 | 9.140 | 238,000 | -4,000 | 0.10% | 2,175,320 |
| 2023-01-05 | 2023-01-03 | 8.360 | 242,000 | -4,000 | 0.10% | 2,023,120 |
| 2022-12-20 | 2022-12-16 | 7.980 | 246,000 | +4,000 | 0.10% | 1,963,080 |
| 2022-12-16 | 2022-12-14 | 8.360 | 242,000 | +4,000 | 0.10% | 2,023,120 |
| 2022-10-03 | 2022-09-29 | 8.620 | 238,000 | -22,000 | 0.10% | 2,051,560 |
| 2022-09-21 | 2022-09-19 | 9.650 | 260,000 | -20,000 | 0.10% | 2,509,000 |
| 2022-08-29 | 2022-08-25 | 11.960 | 280,000 | +10,000 | 0.11% | 3,348,800 |
| 2022-08-19 | 2022-08-17 | 13.000 | 270,000 | -26,000 | 0.11% | 3,510,000 |
| 2022-08-15 | 2022-08-11 | 14.080 | 296,000 | +22,000 | 0.12% | 4,167,680 |
| 2022-08-12 | 2022-08-10 | 14.180 | 274,000 | +20,000 | 0.11% | 3,885,320 |
| 2022-08-11 | 2022-08-09 | 13.440 | 254,000 | +26,000 | 0.10% | 3,413,760 |
| 2022-08-08 | 2022-08-04 | 12.320 | 228,000 | -4,000 | 0.09% | 2,808,960 |
| 2022-08-04 | 2022-08-02 | 11.940 | 232,000 | -10,000 | 0.09% | 2,770,080 |
| 2022-08-02 | 2022-07-29 | 13.500 | 242,000 | -6,000 | 0.10% | 3,267,000 |
| 2022-07-07 | 2022-07-05 | 13.140 | 248,000 | +10,000 | 0.10% | 3,258,720 |
| 2022-07-06 | 2022-07-04 | 13.920 | 238,000 | +10,000 | 0.10% | 3,312,960 |
| 2022-06-30 | 2022-06-28 | 15.360 | 228,000 | -20,000 | 0.09% | 3,502,080 |
| 2022-06-28 | 2022-06-24 | 14.820 | 248,000 | -4,000 | 0.10% | 3,675,360 |
| 2022-06-23 | 2022-06-21 | 11.820 | 252,000 | -4,000 | 0.10% | 2,978,640 |
| 2022-06-21 | 2022-06-17 | 11.960 | 256,000 | +2,000 | 0.10% | 3,061,760 |
| 2022-06-17 | 2022-06-15 | 11.740 | 254,000 | -22,000 | 0.10% | 2,981,960 |
| 2022-06-15 | 2022-06-13 | 12.260 | 276,000 | +32,000 | 0.11% | 3,383,760 |
| 2022-06-13 | 2022-06-09 | 11.600 | 244,000 | -10,000 | 0.10% | 2,830,400 |
| 2022-06-10 | 2022-06-08 | 12.660 | 254,000 | -6,000 | 0.10% | 3,215,640 |
| 2022-06-07 | 2022-06-02 | 12.160 | 260,000 | +12,000 | 0.10% | 3,161,600 |
| 2022-06-02 | 2022-05-31 | 12.180 | 248,000 | -10,000 | 0.10% | 3,020,640 |
| 2022-06-01 | 2022-05-30 | 11.840 | 258,000 | -28,000 | 0.10% | 3,054,720 |
| 2022-05-31 | 2022-05-27 | 10.720 | 286,000 | -2,000 | 0.11% | 3,065,920 |
| 2022-05-26 | 2022-05-24 | 10.100 | 288,000 | +2,000 | 0.12% | 2,908,800 |
| 2022-05-25 | 2022-05-23 | 10.640 | 286,000 | -2,000 | 0.11% | 3,043,040 |
| 2022-05-23 | 2022-05-19 | 10.340 | 288,000 | +30,000 | 0.12% | 2,977,920 |
| 2022-05-20 | 2022-05-18 | 9.970 | 258,000 | +20,000 | 0.10% | 2,572,260 |
| 2022-05-19 | 2022-05-17 | 9.870 | 238,000 | -4,000 | 0.10% | 2,349,060 |
| 2022-05-12 | 2022-05-10 | 9.500 | 242,000 | +10,000 | 0.10% | 2,299,000 |
| 2022-05-11 | 2022-05-06 | 9.810 | 232,000 | +2,000 | 0.09% | 2,275,920 |
| 2022-05-10 | 2022-05-05 | 10.580 | 230,000 | +2,000 | 0.09% | 2,433,400 |
| 2022-05-04 | 2022-04-29 | 10.700 | 228,000 | -2,000 | 0.09% | 2,439,600 |
| 2022-04-25 | 2022-04-21 | 10.320 | 230,000 | +2,000 | 0.09% | 2,373,600 |
| 2022-04-04 | 2022-03-31 | 11.720 | 228,000 | -134,000 | 0.09% | 2,672,160 |
| 2022-04-01 | 2022-03-30 | 12.260 | 362,000 | -30,000 | 0.14% | 4,438,120 |
| 2022-03-28 | 2022-03-24 | 14.840 | 392,000 | +8,000 | 0.16% | 5,817,280 |
| 2022-03-23 | 2022-03-21 | 15.040 | 384,000 | +14,000 | 0.15% | 5,775,360 |
| 2022-03-22 | 2022-03-18 | 15.480 | 370,000 | +30,000 | 0.15% | 5,727,600 |
| 2022-03-18 | 2022-03-16 | 15.500 | 340,000 | -70,000 | 0.14% | 5,270,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 410,000 | +92,000 | 0.16% | 5,518,600 |
| 2022-03-15 | 2022-03-11 | 16.020 | 318,000 | -4,000 | 0.13% | 5,094,360 |
| 2022-03-14 | 2022-03-10 | 15.880 | 322,000 | +58,000 | 0.13% | 5,113,360 |
| 2022-03-10 | 2022-03-08 | 14.460 | 264,000 | +22,000 | 0.11% | 3,817,440 |
| 2022-03-09 | 2022-03-07 | 13.920 | 242,000 | +14,000 | 0.10% | 3,368,640 |
| 2022-03-04 | 2022-03-02 | 13.660 | 228,000 | -30,000 | 0.09% | 3,114,480 |
| 2022-03-03 | 2022-03-01 | 13.820 | 258,000 | +30,000 | 0.10% | 3,565,560 |
| 2022-01-07 | 2022-01-05 | 17.300 | 228,000 | -4,000 | 0.09% | 3,944,400 |
| 2022-01-04 | 2021-12-31 | 17.540 | 232,000 | +2,000 | 0.09% | 4,069,280 |
| 2021-12-20 | 2021-12-16 | 16.700 | 230,000 | -10,000 | 0.09% | 3,841,000 |
| 2021-12-17 | 2021-12-15 | 16.220 | 240,000 | -2,000 | 0.10% | 3,892,800 |
| 2021-12-16 | 2021-12-14 | 17.080 | 242,000 | +2,000 | 0.10% | 4,133,360 |
| 2021-12-14 | 2021-12-10 | 17.800 | 240,000 | -2,000 | 0.10% | 4,272,000 |
| 2021-12-13 | 2021-12-09 | 18.420 | 242,000 | +2,000 | 0.10% | 4,457,640 |
| 2021-12-08 | 2021-12-06 | 17.320 | 240,000 | +2,000 | 0.10% | 4,156,800 |
| 2021-11-26 | 2021-11-24 | 14.100 | 238,000 | -20,000 | 0.10% | 3,355,800 |
| 2021-11-24 | 2021-11-22 | 15.120 | 258,000 | -4,000 | 0.10% | 3,900,960 |
| 2021-11-23 | 2021-11-19 | 14.960 | 262,000 | +10,000 | 0.10% | 3,919,520 |
| 2021-11-22 | 2021-11-18 | 14.880 | 252,000 | -294,000 | 0.10% | 3,749,760 |
| 2021-11-15 | 2021-11-11 | 12.020 | 546,000 | +24,000 | 0.22% | 6,562,920 |
| 2021-09-30 | 2021-09-28 | 10.180 | 522,000 | -22,000 | 0.21% | 5,313,960 |
| 2021-09-29 | 2021-09-27 | 9.780 | 544,000 | +22,000 | 0.22% | 5,320,320 |
| 2021-09-28 | 2021-09-24 | 10.300 | 522,000 | -110,000 | 0.21% | 5,376,600 |
| 2021-09-15 | 2021-09-13 | 11.900 | 632,000 | -76,000 | 0.25% | 7,520,800 |
| 2021-09-08 | 2021-09-06 | 12.900 | 708,000 | -76,000 | 0.28% | 9,133,200 |
| 2021-09-06 | 2021-09-02 | 13.640 | 784,000 | +188,000 | 0.31% | 10,693,760 |
| 2021-09-01 | 2021-08-30 | 14.260 | 596,000 | +14,000 | 0.24% | 8,498,960 |
| 2021-08-30 | 2021-08-26 | 13.360 | 582,000 | +56,000 | 0.23% | 7,775,520 |
| 2021-08-25 | 2021-08-23 | 11.760 | 526,000 | -4,000 | 0.21% | 6,185,760 |
| 2021-08-24 | 2021-08-20 | 11.140 | 530,000 | -148,000 | 0.21% | 5,904,200 |
| 2021-08-23 | 2021-08-19 | 10.740 | 678,000 | +46,000 | 0.27% | 7,281,720 |
| 2021-08-20 | 2021-08-18 | 10.860 | 632,000 | -2,000 | 0.25% | 6,863,520 |
| 2021-08-19 | 2021-08-17 | 10.940 | 634,000 | +2,000 | 0.25% | 6,935,960 |
| 2021-08-13 | 2021-08-11 | 11.180 | 632,000 | +4,000 | 0.25% | 7,065,760 |
| 2021-08-12 | 2021-08-10 | 11.760 | 628,000 | -4,000 | 0.25% | 7,385,280 |
| 2021-08-11 | 2021-08-09 | 12.160 | 632,000 | +150,000 | 0.25% | 7,685,120 |
| 2021-08-10 | 2021-08-06 | 12.200 | 482,000 | +70,000 | 0.19% | 5,880,400 |
| 2021-08-09 | 2021-08-05 | 12.800 | 412,000 | +54,000 | 0.16% | 5,273,600 |
| 2021-08-06 | 2021-08-04 | 13.460 | 358,000 | -130,000 | 0.14% | 4,818,680 |
| 2021-08-05 | 2021-08-03 | 12.320 | 488,000 | +128,000 | 0.20% | 6,012,160 |
| 2021-08-04 | 2021-08-02 | 13.400 | 360,000 | +2,000 | 0.14% | 4,824,000 |
| 2021-08-02 | 2021-07-29 | 12.340 | 358,000 | -10,000 | 0.14% | 4,417,720 |
| 2021-07-30 | 2021-07-28 | 11.840 | 368,000 | +2,000 | 0.15% | 4,357,120 |
| 2021-07-29 | 2021-07-27 | 11.620 | 366,000 | +120,000 | 0.15% | 4,252,920 |
| 2021-07-27 | 2021-07-23 | 13.060 | 246,000 | +10,000 | 0.10% | 3,212,760 |
| 2021-07-23 | 2021-07-21 | 14.600 | 236,000 | +4,000 | 0.09% | 3,445,600 |
| 2021-07-20 | 2021-07-16 | 14.120 | 232,000 | -10,000 | 0.09% | 3,275,840 |
| 2021-07-19 | 2021-07-15 | 13.820 | 242,000 | +4,000 | 0.10% | 3,344,440 |
| 2021-07-16 | 2021-07-14 | 13.240 | 238,000 | +8,000 | 0.10% | 3,151,120 |
| 2021-07-15 | 2021-07-13 | 13.900 | 230,000 | -134,000 | 0.09% | 3,197,000 |
| 2021-07-14 | 2021-07-12 | 13.980 | 364,000 | -56,000 | 0.15% | 5,088,720 |
| 2021-07-12 | 2021-07-08 | 11.180 | 420,000 | -26,000 | 0.17% | 4,695,600 |
| 2021-07-09 | 2021-07-07 | 10.960 | 446,000 | -12,000 | 0.18% | 4,888,160 |
| 2021-07-08 | 2021-07-06 | 10.260 | 458,000 | +26,000 | 0.18% | 4,699,080 |
| 2021-07-07 | 2021-07-05 | 10.680 | 432,000 | -10,000 | 0.17% | 4,613,760 |
| 2021-07-05 | 2021-06-30 | 10.240 | 442,000 | -6,000 | 0.18% | 4,526,080 |
| 2021-07-02 | 2021-06-29 | 9.160 | 448,000 | +4,000 | 0.18% | 4,103,680 |
| 2021-06-25 | 2021-06-23 | 7.800 | 444,000 | +14,000 | 0.18% | 3,463,200 |
| 2021-06-24 | 2021-06-22 | 7.000 | 430,000 | +2,000 | 0.17% | 3,010,000 |
| 2021-05-10 | 2021-05-06 | 5.930 | 428,000 | +38,000 | 0.17% | 2,538,040 |
| 2021-05-04 | 2021-04-30 | 6.220 | 390,000 | +36,000 | 0.16% | 2,425,800 |
| 2021-03-17 | 2021-03-15 | 7.350 | 354,000 | +10,000 | 0.14% | 2,601,900 |
| 2021-03-09 | 2021-03-05 | 6.940 | 344,000 | -20,000 | 0.14% | 2,387,360 |
| 2021-02-22 | 2021-02-18 | 9.130 | 364,000 | +96,000 | 0.15% | 3,323,320 |
| 2021-02-19 | 2021-02-17 | 9.840 | 268,000 | +20,000 | 0.11% | 2,637,120 |
| 2021-02-08 | 2021-02-04 | 10.000 | 248,000 | +20,000 | 0.10% | 2,480,000 |
| 2021-02-02 | 2021-01-29 | 8.170 | 228,000 | -2,000 | 0.09% | 1,862,760 |
| 2021-01-27 | 2021-01-25 | 8.550 | 230,000 | -24,000 | 0.09% | 1,966,500 |
| 2021-01-21 | 2021-01-19 | 8.430 | 254,000 | +16,000 | 0.10% | 2,141,220 |
| 2021-01-19 | 2021-01-15 | 7.980 | 238,000 | -10,000 | 0.10% | 1,899,240 |
| 2021-01-15 | 2021-01-13 | 7.550 | 248,000 | +20,000 | 0.10% | 1,872,400 |
| 2021-01-06 | 2021-01-04 | 8.670 | 228,000 | -10,000 | 0.09% | 1,976,760 |
| 2021-01-05 | 2020-12-31 | 8.160 | 238,000 | -36,000 | 0.10% | 1,942,080 |
| 2021-01-04 | 2020-12-29 | 6.170 | 274,000 | -4,000 | 0.11% | 1,690,580 |
| 2020-12-29 | 2020-12-24 | 6.380 | 278,000 | +4,000 | 0.11% | 1,773,640 |
| 2020-12-18 | 2020-12-16 | 4.820 | 274,000 | -4,000 | 0.11% | 1,320,680 |
| 2020-12-17 | 2020-12-15 | 5.720 | 278,000 | -4,000 | 0.11% | 1,590,160 |
| 2020-12-14 | 2020-12-10 | 4.720 | 282,000 | +8,000 | 0.11% | 1,331,040 |
| 2020-11-25 | 2020-11-23 | 4.990 | 274,000 | -50,000 | 0.11% | 1,367,260 |
| 2020-11-06 | 2020-11-04 | 4.060 | 324,000 | +50,000 | 0.13% | 1,315,440 |
| 2020-11-03 | 2020-10-30 | 3.450 | 274,000 | -10,000 | 0.11% | 945,300 |
| 2020-10-22 | 2020-10-20 | 3.210 | 284,000 | +10,000 | 0.11% | 911,640 |
| 2020-08-17 | 2020-08-13 | 2.810 | 274,000 | -84,000 | 0.11% | 769,940 |
| 2020-08-14 | 2020-08-12 | 2.830 | 358,000 | -10,000 | 0.14% | 1,013,140 |
| 2020-08-13 | 2020-08-11 | 2.930 | 368,000 | +10,000 | 0.15% | 1,078,240 |
| 2020-08-12 | 2020-08-10 | 2.980 | 358,000 | -44,000 | 0.14% | 1,066,840 |
| 2020-08-11 | 2020-08-07 | 3.140 | 402,000 | -10,000 | 0.16% | 1,262,280 |
| 2020-08-10 | 2020-08-06 | 3.240 | 412,000 | +80,000 | 0.16% | 1,334,880 |
| 2020-08-07 | 2020-08-05 | 3.070 | 332,000 | +10,000 | 0.13% | 1,019,240 |
| 2020-07-15 | 2020-07-13 | 2.950 | 322,000 | -6,000 | 0.13% | 949,900 |
| 2020-07-08 | 2020-07-06 | 2.760 | 328,000 | +6,000 | 0.13% | 905,280 |
| 2020-05-05 | 2020-04-29 | 2.290 | 322,000 | -58,000 | 0.13% | 737,380 |
| 2020-04-23 | 2020-04-21 | 2.270 | 380,000 | -2,000 | 0.15% | 862,600 |
| 2020-04-21 | 2020-04-17 | 2.290 | 382,000 | -20,000 | 0.15% | 874,780 |
| 2020-04-17 | 2020-04-15 | 2.260 | 402,000 | +80,000 | 0.16% | 908,520 |
| 2020-04-15 | 2020-04-09 | 2.300 | 322,000 | -30,000 | 0.13% | 740,600 |
| 2020-04-08 | 2020-04-06 | 2.180 | 352,000 | +30,000 | 0.14% | 767,360 |
| 2020-03-24 | 2020-03-20 | 2.220 | 322,000 | -30,000 | 0.13% | 714,840 |
| 2020-03-23 | 2020-03-19 | 2.140 | 352,000 | +30,000 | 0.14% | 753,280 |
| 2020-02-03 | 2020-01-30 | 2.390 | 322,000 | -30,000 | 0.13% | 769,580 |
| 2019-11-14 | 2019-11-12 | 2.260 | 352,000 | -76,000 | 0.14% | 795,520 |
| 2019-11-06 | 2019-11-04 | 2.150 | 428,000 | +104,000 | 0.17% | 920,200 |
| 2019-07-25 | 2019-07-23 | 1.820 | 324,000 | -30,000 | 0.13% | 589,680 |
| 2019-06-13 | 2019-06-11 | 1.950 | 354,000 | -10,000 | 0.14% | 690,300 |
| 2019-06-12 | 2019-06-10 | 1.920 | 364,000 | +10,000 | 0.15% | 698,880 |
| 2019-04-10 | 2019-04-08 | 2.680 | 354,000 | -2,000 | 0.14% | 948,720 |
| 2019-02-11 | 2019-02-04 | 2.260 | 356,000 | -20,000 | 0.14% | 804,560 |
| 2018-04-19 | 2018-04-17 | 3.740 | 376,000 | -10,000 | 0.15% | 1,406,240 |
| 2017-11-13 | 2017-11-09 | 4.400 | 386,000 | +10,000 | 0.15% | 1,698,400 |
| 2017-11-09 | 2017-11-07 | 4.410 | 376,000 | +30,000 | 0.15% | 1,658,160 |
| 2017-11-06 | 2017-11-02 | 4.530 | 346,000 | -66,000 | 0.14% | 1,567,380 |
| 2017-11-03 | 2017-11-01 | 4.560 | 412,000 | -44,000 | 0.16% | 1,878,720 |
| 2017-11-01 | 2017-10-30 | 4.600 | 456,000 | +110,000 | 0.18% | 2,097,600 |
| 2017-08-22 | 2017-08-18 | 4.740 | 346,000 | -10,000 | 0.14% | 1,640,040 |
| 2017-08-21 | 2017-08-17 | 4.560 | 356,000 | -10,000 | 0.14% | 1,623,360 |
| 2017-07-19 | 2017-07-17 | 4.280 | 366,000 | +10,000 | 0.15% | 1,566,480 |
| 2017-06-13 | 2017-06-09 | 4.820 | 356,000 | +6,000 | 0.14% | 1,715,920 |
| 2017-05-25 | 2017-05-23 | 4.160 | 350,000 | +2,000 | 0.14% | 1,456,000 |
| 2017-04-25 | 2017-04-21 | 5.210 | 348,000 | +6,000 | 0.14% | 1,813,080 |
| 2017-04-13 | 2017-04-11 | 5.530 | 342,000 | +40,000 | 0.14% | 1,891,260 |
| 2017-04-07 | 2017-04-05 | 5.640 | 302,000 | +4,000 | 0.12% | 1,703,280 |
| 2017-03-23 | 2017-03-21 | 5.770 | 298,000 | -20,000 | 0.12% | 1,719,460 |
| 2017-03-20 | 2017-03-16 | 5.940 | 318,000 | -10,000 | 0.13% | 1,888,920 |
| 2017-03-16 | 2017-03-14 | 5.880 | 328,000 | +10,000 | 0.13% | 1,928,640 |
| 2017-03-15 | 2017-03-13 | 6.010 | 318,000 | -18,000 | 0.13% | 1,911,180 |
| 2017-03-14 | 2017-03-10 | 6.300 | 336,000 | +18,000 | 0.13% | 2,116,800 |
| 2017-03-08 | 2017-03-06 | 5.500 | 318,000 | +10,000 | 0.13% | 1,749,000 |
| 2017-03-07 | 2017-03-03 | 5.510 | 308,000 | +20,000 | 0.12% | 1,697,080 |
| 2017-02-20 | 2017-02-16 | 6.040 | 288,000 | -100,000 | 0.12% | 1,739,520 |
| 2017-02-15 | 2017-02-13 | 6.110 | 388,000 | -16,000 | 0.16% | 2,370,680 |
| 2017-02-14 | 2017-02-10 | 5.760 | 404,000 | -10,000 | 0.16% | 2,327,040 |
| 2017-02-10 | 2017-02-08 | 5.620 | 414,000 | -10,000 | 0.17% | 2,326,680 |
| 2016-12-19 | 2016-12-15 | 5.150 | 424,000 | +10,000 | 0.17% | 2,183,600 |
| 2016-12-08 | 2016-12-06 | 5.160 | 414,000 | +100,000 | 0.17% | 2,136,240 |
| 2016-11-03 | 2016-11-01 | 5.350 | 314,000 | +6,000 | 0.13% | 1,679,900 |
| 2016-10-31 | 2016-10-27 | 5.920 | 308,000 | -6,000 | 0.12% | 1,823,360 |
| 2016-10-26 | 2016-10-24 | 5.730 | 314,000 | +10,000 | 0.13% | 1,799,220 |
| 2016-10-25 | 2016-10-20 | 5.960 | 304,000 | +6,000 | 0.12% | 1,811,840 |
| 2016-10-24 | 2016-10-19 | 5.940 | 298,000 | +16,000 | 0.12% | 1,770,120 |
| 2016-10-17 | 2016-10-13 | 5.970 | 282,000 | +2,000 | 0.11% | 1,683,540 |
| 2016-10-11 | 2016-10-06 | 6.340 | 280,000 | -6,000 | 0.11% | 1,775,200 |
| 2016-10-03 | 2016-09-29 | 6.030 | 286,000 | -4,000 | 0.11% | 1,724,580 |
| 2016-09-28 | 2016-09-26 | 5.920 | 290,000 | +10,000 | 0.12% | 1,716,800 |
| 2016-09-23 | 2016-09-21 | 6.300 | 280,000 | +2,000 | 0.11% | 1,764,000 |
| 2016-09-22 | 2016-09-20 | 6.130 | 278,000 | +4,000 | 0.11% | 1,704,140 |
| 2016-09-21 | 2016-09-19 | 6.180 | 274,000 | +4,000 | 0.11% | 1,693,320 |
| 2016-09-19 | 2016-09-14 | 6.140 | 270,000 | -40,000 | 0.11% | 1,657,800 |
| 2016-09-12 | 2016-09-08 | 6.600 | 310,000 | -82,000 | 0.12% | 2,046,000 |
| 2016-08-18 | 2016-08-16 | 4.920 | 392,000 | -10,000 | 0.16% | 1,928,640 |
| 2016-08-15 | 2016-08-11 | 4.710 | 402,000 | +10,000 | 0.16% | 1,893,420 |
| 2016-08-05 | 2016-08-03 | 4.400 | 392,000 | +70,000 | 0.16% | 1,724,800 |
| 2016-08-04 | 2016-08-01 | 4.340 | 322,000 | +10,000 | 0.13% | 1,397,480 |
| 2016-06-28 | 2016-06-24 | 4.430 | 312,000 | -20,000 | 0.12% | 1,382,160 |
| 2016-06-27 | 2016-06-23 | 4.540 | 332,000 | +20,000 | 0.13% | 1,507,280 |
| 2016-05-26 | 2016-05-24 | 4.180 | 312,000 | -4,000 | 0.12% | 1,304,160 |
| 2016-05-09 | 2016-05-05 | 5.040 | 316,000 | -10,000 | 0.13% | 1,592,640 |
| 2016-04-29 | 2016-04-27 | 5.080 | 326,000 | +10,000 | 0.13% | 1,656,080 |
| 2016-04-22 | 2016-04-20 | 4.700 | 316,000 | +4,000 | 0.13% | 1,485,200 |
| 2016-04-11 | 2016-04-07 | 4.520 | 312,000 | -6,000 | 0.12% | 1,410,240 |
| 2016-04-07 | 2016-04-05 | 4.590 | 318,000 | -4,000 | 0.13% | 1,459,620 |
| 2016-04-06 | 2016-04-01 | 4.490 | 322,000 | +10,000 | 0.13% | 1,445,780 |
| 2016-01-28 | 2016-01-26 | 4.010 | 312,000 | -40,000 | 0.12% | 1,251,120 |
| 2016-01-27 | 2016-01-25 | 4.160 | 352,000 | +40,000 | 0.14% | 1,464,320 |
| 2016-01-25 | 2016-01-21 | 3.820 | 312,000 | +10,000 | 0.12% | 1,191,840 |
| 2015-12-29 | 2015-12-24 | 5.290 | 302,000 | -4,000 | 0.12% | 1,597,580 |
| 2015-12-07 | 2015-12-03 | 5.750 | 306,000 | -20,000 | 0.12% | 1,759,500 |
| 2015-12-04 | 2015-12-02 | 5.860 | 326,000 | +20,000 | 0.13% | 1,910,360 |
| 2015-12-02 | 2015-11-30 | 5.250 | 306,000 | -20,000 | 0.12% | 1,606,500 |
| 2015-11-24 | 2015-11-20 | 5.660 | 326,000 | -20,000 | 0.13% | 1,845,160 |
| 2015-11-23 | 2015-11-19 | 5.570 | 346,000 | +10,000 | 0.14% | 1,927,220 |
| 2015-11-20 | 2015-11-18 | 5.300 | 336,000 | -10,000 | 0.13% | 1,780,800 |
| 2015-11-19 | 2015-11-17 | 5.310 | 346,000 | +30,000 | 0.14% | 1,837,260 |
| 2015-11-18 | 2015-11-16 | 5.580 | 316,000 | -16,000 | 0.13% | 1,763,280 |
| 2015-11-09 | 2015-11-05 | 5.670 | 332,000 | +10,000 | 0.13% | 1,882,440 |
| 2015-11-06 | 2015-11-04 | 5.740 | 322,000 | -10,000 | 0.13% | 1,848,280 |
| 2015-10-29 | 2015-10-27 | 5.800 | 332,000 | -10,000 | 0.13% | 1,925,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 342,000 | +30,000 | 0.14% | 2,028,060 |
| 2015-10-26 | 2015-10-22 | 6.640 | 312,000 | -30,000 | 0.12% | 2,071,680 |
| 2015-10-23 | 2015-10-20 | 6.350 | 342,000 | +30,000 | 0.14% | 2,171,700 |
| 2015-10-22 | 2015-10-19 | 6.350 | 312,000 | -14,000 | 0.12% | 1,981,200 |
| 2015-10-20 | 2015-10-16 | 6.340 | 326,000 | +12,000 | 0.13% | 2,066,840 |
| 2015-10-19 | 2015-10-15 | 5.850 | 314,000 | -2,000 | 0.13% | 1,836,900 |
| 2015-10-16 | 2015-10-14 | 5.190 | 316,000 | +6,000 | 0.13% | 1,640,040 |
| 2015-10-14 | 2015-10-12 | 5.290 | 310,000 | -6,000 | 0.12% | 1,639,900 |
| 2015-10-13 | 2015-10-09 | 5.120 | 316,000 | +6,000 | 0.13% | 1,617,920 |
| 2015-10-09 | 2015-10-07 | 5.440 | 310,000 | -4,000 | 0.12% | 1,686,400 |
| 2015-09-30 | 2015-09-25 | 5.150 | 314,000 | -10,000 | 0.13% | 1,617,100 |
| 2015-09-18 | 2015-09-16 | 4.860 | 324,000 | -6,000 | 0.13% | 1,574,640 |
| 2015-09-16 | 2015-09-14 | 4.740 | 330,000 | -26,000 | 0.13% | 1,564,200 |
| 2015-09-15 | 2015-09-11 | 4.840 | 356,000 | -18,000 | 0.14% | 1,723,040 |
| 2015-09-14 | 2015-09-10 | 4.810 | 374,000 | +10,000 | 0.15% | 1,798,940 |
| 2015-09-11 | 2015-09-09 | 4.970 | 364,000 | +20,000 | 0.15% | 1,809,080 |
| 2015-09-10 | 2015-09-08 | 4.880 | 344,000 | +20,000 | 0.14% | 1,678,720 |
| 2015-09-09 | 2015-09-07 | 4.720 | 324,000 | -10,000 | 0.13% | 1,529,280 |
| 2015-09-07 | 2015-09-02 | 4.750 | 334,000 | -2,000 | 0.13% | 1,586,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 336,000 | +12,000 | 0.13% | 1,565,760 |
| 2015-08-31 | 2015-08-27 | 5.150 | 324,000 | +8,000 | 0.13% | 1,668,600 |
| 2015-08-28 | 2015-08-26 | 4.810 | 316,000 | -8,000 | 0.13% | 1,519,960 |
| 2015-08-27 | 2015-08-25 | 4.620 | 324,000 | +18,000 | 0.13% | 1,496,880 |
| 2015-08-25 | 2015-08-21 | 5.550 | 306,000 | +4,000 | 0.12% | 1,698,300 |
| 2015-08-20 | 2015-08-18 | 5.850 | 302,000 | -298,000 | 0.12% | 1,766,700 |
| 2015-08-19 | 2015-08-17 | 7.080 | 600,000 | +260,000 | 0.24% | 4,248,000 |
| 2015-08-18 | 2015-08-14 | 7.340 | 340,000 | +26,000 | 0.14% | 2,495,600 |
| 2015-08-17 | 2015-08-13 | 7.040 | 314,000 | -92,000 | 0.13% | 2,210,560 |
| 2015-08-14 | 2015-08-12 | 6.090 | 406,000 | -406,000 | 0.16% | 2,472,540 |
| 2015-08-13 | 2015-08-11 | 5.930 | 812,000 | +46,000 | 0.32% | 4,815,160 |
| 2015-08-12 | 2015-08-10 | 6.290 | 766,000 | +98,000 | 0.31% | 4,818,140 |
| 2015-08-11 | 2015-08-07 | 5.070 | 668,000 | -18,000 | 0.27% | 3,386,760 |
| 2015-08-07 | 2015-08-05 | 4.500 | 686,000 | +18,000 | 0.27% | 3,087,000 |
| 2015-07-28 | 2015-07-24 | 4.690 | 668,000 | -24,000 | 0.27% | 3,132,920 |
| 2015-07-24 | 2015-07-22 | 4.320 | 692,000 | +90,000 | 0.28% | 2,989,440 |
| 2015-07-23 | 2015-07-21 | 4.250 | 602,000 | +172,000 | 0.24% | 2,558,500 |
| 2015-07-22 | 2015-07-20 | 4.190 | 430,000 | -10,000 | 0.17% | 1,801,700 |
| 2015-07-21 | 2015-07-17 | 4.210 | 440,000 | +20,000 | 0.18% | 1,852,400 |
| 2015-07-20 | 2015-07-16 | 4.070 | 420,000 | -20,000 | 0.17% | 1,709,400 |
| 2015-07-17 | 2015-07-15 | 3.980 | 440,000 | +20,000 | 0.18% | 1,751,200 |
| 2015-07-15 | 2015-07-13 | 4.530 | 420,000 | -16,000 | 0.17% | 1,902,600 |
| 2015-07-14 | 2015-07-10 | 4.170 | 436,000 | -4,000 | 0.17% | 1,818,120 |
| 2015-07-13 | 2015-07-09 | 3.450 | 440,000 | +34,000 | 0.18% | 1,518,000 |
| 2015-07-08 | 2015-07-06 | 3.860 | 406,000 | +10,000 | 0.16% | 1,567,160 |
| 2015-06-29 | 2015-06-25 | 6.920 | 396,000 | -240,000 | 0.16% | 2,740,320 |
| 2015-06-26 | 2015-06-24 | 7.340 | 636,000 | -54,000 | 0.25% | 4,668,240 |
| 2015-06-18 | 2015-06-16 | 6.700 | 690,000 | +10,000 | 0.28% | 4,623,000 |
| 2015-06-04 | 2015-06-02 | 7.150 | 680,000 | -10,000 | 0.27% | 4,862,000 |
| 2015-06-03 | 2015-06-01 | 7.180 | 690,000 | +18,000 | 0.28% | 4,954,200 |
| 2015-06-01 | 2015-05-28 | 6.530 | 672,000 | +22,000 | 0.27% | 4,388,160 |
| 2015-05-21 | 2015-05-19 | 6.630 | 650,000 | +650,000 | 0.26% | 4,309,500 |
| 2015-05-15 | 2015-05-13 | 6.490 | 0 | -8,000 | ||
| 2015-05-12 | 2015-05-08 | 6.180 | 8,000 | +8,000 | 0.00% | 49,440 |
| 2015-04-27 | 2015-04-23 | 7.360 | 0 | -6,000 | ||
| 2015-04-24 | 2015-04-22 | 7.310 | 6,000 | -16,000 | 0.00% | 43,860 |
| 2015-04-22 | 2015-04-20 | 6.860 | 22,000 | -16,000 | 0.01% | 150,920 |
| 2015-04-15 | 2015-04-13 | 7.950 | 38,000 | -16,000 | 0.02% | 302,100 |
| 2015-04-13 | 2015-04-09 | 8.290 | 54,000 | -6,000 | 0.02% | 447,660 |
| 2015-04-10 | 2015-04-08 | 7.240 | 60,000 | +60,000 | 0.02% | 434,400 |
| 2015-03-24 | 2015-03-20 | 3.740 | 0 | -10,000 | ||
| 2015-03-23 | 2015-03-19 | 3.860 | 10,000 | -10,000 | 0.00% | 38,600 |
| 2015-03-20 | 2015-03-18 | 3.500 | 20,000 | +10,000 | 0.01% | 70,000 |
| 2015-03-09 | 2015-03-05 | 2.990 | 10,000 | -4,000 | 0.00% | 29,900 |
| 2015-03-04 | 2015-03-02 | 3.160 | 14,000 | -10,000 | 0.01% | 44,240 |
| 2015-02-26 | 2015-02-24 | 2.850 | 24,000 | +10,000 | 0.01% | 68,400 |
| 2015-02-23 | 2015-02-16 | 2.710 | 14,000 | -30,000 | 0.01% | 37,940 |
| 2015-02-16 | 2015-02-12 | 2.780 | 44,000 | +20,000 | 0.02% | 122,320 |
| 2015-02-11 | 2015-02-09 | 2.870 | 24,000 | +10,000 | 0.01% | 68,880 |
| 2015-02-09 | 2015-02-05 | 3.210 | 14,000 | -10,000 | 0.01% | 44,940 |
| 2015-02-04 | 2015-02-02 | 3.250 | 24,000 | +20,000 | 0.01% | 78,000 |
| 2015-01-27 | 2015-01-23 | 3.490 | 4,000 | -10,000 | 0.00% | 13,960 |
| 2015-01-26 | 2015-01-22 | 3.600 | 14,000 | +10,000 | 0.01% | 50,400 |
| 2015-01-21 | 2015-01-19 | 3.530 | 4,000 | -10,000 | 0.00% | 14,120 |
| 2015-01-20 | 2015-01-16 | 3.610 | 14,000 | +10,000 | 0.01% | 50,540 |
| 2015-01-19 | 2015-01-15 | 3.400 | 4,000 | -50,000 | 0.00% | 13,600 |
| 2015-01-15 | 2015-01-13 | 3.600 | 54,000 | -10,000 | 0.02% | 194,400 |
| 2015-01-14 | 2015-01-12 | 3.500 | 64,000 | -6,000 | 0.03% | 224,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 70,000 | +60,000 | 0.03% | 278,600 |
| 2015-01-12 | 2015-01-08 | 4.700 | 10,000 | -12,000 | 0.00% | 47,000 |
| 2015-01-09 | 2015-01-07 | 4.390 | 22,000 | -6,000 | 0.01% | 96,580 |
| 2015-01-08 | 2015-01-06 | 3.950 | 28,000 | +2,000 | 0.01% | 110,600 |
| 2015-01-07 | 2015-01-05 | 3.720 | 26,000 | -164,000 | 0.01% | 96,720 |
| 2015-01-06 | 2015-01-02 | 3.290 | 190,000 | +26,000 | 0.08% | 625,100 |
| 2014-07-02 | 2014-06-27 | 3.800 | 164,000 | +6,000 | 0.07% | 623,200 |
| 2014-06-30 | 2014-06-26 | 3.960 | 158,000 | +10,000 | 0.06% | 625,680 |
| 2014-06-27 | 2014-06-25 | 4.000 | 148,000 | +2,000 | 0.06% | 592,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 146,000 | -22,000 | 0.06% | 584,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 168,000 | +4,000 | 0.07% | 665,280 |
| 2014-06-23 | 2014-06-19 | 3.620 | 164,000 | +8,000 | 0.07% | 593,680 |
| 2014-06-20 | 2014-06-18 | 3.820 | 156,000 | +16,000 | 0.06% | 595,920 |
| 2014-06-19 | 2014-06-17 | 3.720 | 140,000 | +70,000 | 0.06% | 520,800 |
| 2014-06-17 | 2014-06-13 | 3.530 | 70,000 | +24,000 | 0.03% | 247,100 |
| 2014-06-16 | 2014-06-12 | 3.670 | 46,000 | -4,000 | 0.02% | 168,820 |
| 2014-06-12 | 2014-06-10 | 2.640 | 50,000 | +10,000 | 0.02% | 132,000 |
| 2014-06-11 | 2014-06-09 | 2.640 | 40,000 | -16,000 | 0.02% | 105,600 |
| 2014-06-05 | 2014-06-03 | 2.470 | 56,000 | -12,000 | 0.02% | 138,320 |
| 2014-06-04 | 2014-05-30 | 2.530 | 68,000 | +10,000 | 0.03% | 172,040 |
| 2014-06-03 | 2014-05-29 | 2.510 | 58,000 | -4,000 | 0.02% | 145,580 |
| 2014-05-28 | 2014-05-26 | 2.330 | 62,000 | -10,000 | 0.02% | 144,460 |
| 2014-05-27 | 2014-05-23 | 2.330 | 72,000 | +10,000 | 0.03% | 167,760 |
| 2014-05-15 | 2014-05-13 | 2.340 | 62,000 | +10,000 | 0.02% | 145,080 |
| 2014-05-13 | 2014-05-09 | 2.370 | 52,000 | -20,000 | 0.02% | 123,240 |
| 2014-05-12 | 2014-05-08 | 2.080 | 72,000 | +10,000 | 0.03% | 149,760 |
| 2014-05-05 | 2014-04-30 | 2.020 | 62,000 | -10,000 | 0.02% | 125,240 |
| 2014-04-30 | 2014-04-28 | 1.900 | 72,000 | -20,000 | 0.03% | 136,800 |
| 2014-04-29 | 2014-04-25 | 1.930 | 92,000 | -20,000 | 0.04% | 177,560 |
| 2014-04-25 | 2014-04-23 | 1.980 | 112,000 | -10,000 | 0.04% | 221,760 |
| 2014-04-23 | 2014-04-17 | 1.990 | 122,000 | -20,000 | 0.05% | 242,780 |
| 2014-04-22 | 2014-04-16 | 1.960 | 142,000 | +20,000 | 0.06% | 278,320 |
| 2014-04-16 | 2014-04-14 | 2.240 | 122,000 | +36,000 | 0.05% | 273,280 |
| 2014-04-15 | 2014-04-11 | 2.200 | 86,000 | -64,000 | 0.03% | 189,200 |
| 2014-04-14 | 2014-04-10 | 1.900 | 150,000 | +130,000 | 0.06% | 285,000 |
| 2013-11-22 | 2013-11-20 | 1.440 | 20,000 | +20,000 | 0.01% | 28,800 |
| 2012-10-29 | 2012-10-25 | 1.620 | 0 | -20,000 | ||
| 2012-10-26 | 2012-10-24 | 1.650 | 20,000 | +20,000 | 0.01% | 33,000 |
| 2012-03-15 | 2012-03-13 | 2.010 | 0 | -10,000 | ||
| 2012-03-08 | 2012-03-06 | 1.770 | 10,000 | +10,000 | 0.00% | 17,700 |
| 2012-01-11 | 2012-01-09 | 1.480 | 0 | -350,000 | ||
| 2012-01-05 | 2012-01-03 | 1.540 | 350,000 | -100,000 | 0.14% | 539,000 |
| 2011-11-18 | 2011-11-16 | 1.680 | 450,000 | +60,000 | 0.18% | 756,000 |
| 2011-11-17 | 2011-11-15 | 1.750 | 390,000 | +390,000 | 0.16% | 682,500 |
| 2011-08-09 | 2011-08-05 | 2.520 | 0 | -10,000 | ||
| 2011-08-08 | 2011-08-04 | 2.650 | 10,000 | +10,000 | 0.00% | 26,500 |
| 2011-06-14 | 2011-06-10 | 3.030 | 0 | -10,000 | ||
| 2011-06-10 | 2011-06-08 | 3.300 | 10,000 | +10,000 | 0.00% | 33,000 |
| 2011-06-01 | 2011-05-30 | 3.370 | 0 | -30,000 | ||
| 2011-05-31 | 2011-05-27 | 3.220 | 30,000 | +30,000 | 0.01% | 96,600 |
| 2011-05-24 | 2011-05-20 | 3.550 | 0 | -10,000 | ||
| 2011-05-19 | 2011-05-17 | 3.920 | 10,000 | -60,000 | 0.00% | 39,200 |
| 2011-05-17 | 2011-05-13 | 4.130 | 70,000 | +30,000 | 0.03% | 289,100 |
| 2011-05-16 | 2011-05-12 | 4.190 | 40,000 | +30,000 | 0.02% | 167,600 |
| 2011-05-06 | 2011-05-04 | 3.970 | 10,000 | -20,000 | 0.00% | 39,700 |
| 2011-05-04 | 2011-04-29 | 3.900 | 30,000 | +20,000 | 0.01% | 117,000 |
| 2011-04-29 | 2011-04-27 | 3.850 | 10,000 | -20,000 | 0.00% | 38,500 |
| 2011-04-28 | 2011-04-26 | 4.020 | 30,000 | -398,000 | 0.01% | 120,600 |
| 2011-04-27 | 2011-04-21 | 4.020 | 428,000 | +8,000 | 0.17% | 1,720,560 |
| 2011-04-26 | 2011-04-20 | 3.500 | 420,000 | +10,000 | 0.17% | 1,470,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 410,000 | -10,000 | 0.16% | 1,533,400 |
| 2011-04-20 | 2011-04-18 | 3.580 | 420,000 | +20,000 | 0.17% | 1,503,600 |
| 2011-04-18 | 2011-04-14 | 3.270 | 400,000 | -10,000 | 0.16% | 1,308,000 |
| 2011-04-13 | 2011-04-11 | 3.030 | 410,000 | +10,000 | 0.16% | 1,242,300 |
| 2011-04-12 | 2011-04-08 | 2.720 | 400,000 | -100,000 | 0.16% | 1,088,000 |
| 2011-04-04 | 2011-03-31 | 2.350 | 500,000 | +500,000 | 0.20% | 1,175,000 |
| 2011-03-24 | 2011-03-22 | 2.300 | 0 | -30,000 | ||
| 2011-03-21 | 2011-03-17 | 2.330 | 30,000 | +30,000 | 0.01% | 69,900 |
| 2010-04-16 | 2010-04-14 | 1.990 | 0 | -136,000 | ||
| 2010-04-14 | 2010-04-12 | 1.930 | 136,000 | -14,000 | 0.05% | 262,480 |
| 2010-03-31 | 2010-03-29 | 1.890 | 150,000 | +90,000 | 0.06% | 283,500 |
| 2010-03-16 | 2010-03-12 | 1.890 | 60,000 | +60,000 | 0.02% | 113,400 |
| 2010-03-09 | 2010-03-05 | 1.930 | 0 | -12,000 | ||
| 2010-02-01 | 2010-01-28 | 1.900 | 12,000 | +12,000 | 0.00% | 22,800 |
| 2010-01-25 | 2010-01-21 | 2.180 | 0 | -200,000 | ||
| 2010-01-19 | 2010-01-15 | 2.250 | 200,000 | +200,000 | 0.08% | 450,000 |
| 2010-01-04 | 2009-12-29 | 2.110 | 0 | -20,000 | ||
| 2009-12-17 | 2009-12-15 | 1.950 | 20,000 | +20,000 | 0.01% | 39,000 |
| 2009-12-09 | 2009-12-07 | 1.990 | 0 | -90,000 | ||
| 2009-12-07 | 2009-12-03 | 1.870 | 90,000 | -10,000 | 0.04% | 168,300 |
| 2009-11-19 | 2009-11-17 | 1.930 | 100,000 | -20,000 | 0.04% | 193,000 |
| 2009-11-13 | 2009-11-11 | 1.610 | 120,000 | -20,000 | 0.05% | 193,200 |
| 2009-11-03 | 2009-10-30 | 1.580 | 140,000 | -20,000 | 0.06% | 221,200 |
| 2009-10-29 | 2009-10-27 | 1.660 | 160,000 | +10,000 | 0.06% | 265,600 |
| 2009-10-08 | 2009-10-06 | 1.410 | 150,000 | -88,000 | 0.06% | 211,500 |
| 2009-10-07 | 2009-10-05 | 1.370 | 238,000 | +88,000 | 0.10% | 326,060 |
| 2009-10-05 | 2009-09-30 | 1.350 | 150,000 | -8,000 | 0.06% | 202,500 |
| 2009-09-25 | 2009-09-23 | 1.590 | 158,000 | -10,000 | 0.06% | 251,220 |
| 2009-09-22 | 2009-09-18 | 1.800 | 168,000 | -230,000 | 0.07% | 302,400 |
| 2009-09-21 | 2009-09-17 | 1.780 | 398,000 | -100,000 | 0.16% | 708,440 |
| 2009-09-15 | 2009-09-11 | 1.830 | 498,000 | +70,000 | 0.20% | 911,340 |
| 2009-09-10 | 2009-09-08 | 1.890 | 428,000 | -50,000 | 0.17% | 808,920 |
| 2009-09-09 | 2009-09-07 | 1.900 | 478,000 | -18,000 | 0.19% | 908,200 |
| 2009-09-08 | 2009-09-04 | 1.860 | 496,000 | -32,000 | 0.20% | 922,560 |
| 2009-09-07 | 2009-09-03 | 1.850 | 528,000 | +50,000 | 0.21% | 976,800 |
| 2009-08-26 | 2009-08-24 | 2.060 | 478,000 | -30,000 | 0.19% | 984,680 |
| 2009-08-25 | 2009-08-21 | 1.940 | 508,000 | +30,000 | 0.20% | 985,520 |
| 2009-08-24 | 2009-08-20 | 2.000 | 478,000 | -90,000 | 0.19% | 956,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 568,000 | +70,000 | 0.23% | 1,101,920 |
| 2009-08-20 | 2009-08-18 | 1.980 | 498,000 | +48,000 | 0.20% | 986,040 |
| 2009-08-18 | 2009-08-14 | 2.190 | 450,000 | +50,000 | 0.18% | 985,500 |
| 2009-08-17 | 2009-08-13 | 2.300 | 400,000 | +30,000 | 0.16% | 920,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 370,000 | +60,000 | 0.15% | 899,100 |
| 2009-08-11 | 2009-08-07 | 2.560 | 310,000 | -10,000 | 0.12% | 793,600 |
| 2009-08-10 | 2009-08-06 | 2.830 | 320,000 | -400,000 | 0.13% | 905,600 |
| 2009-08-06 | 2009-08-04 | 2.330 | 720,000 | +650,000 | 0.29% | 1,677,600 |
| 2009-08-05 | 2009-08-03 | 1.950 | 70,000 | +50,000 | 0.03% | 136,500 |
| 2009-08-04 | 2009-07-31 | 1.890 | 20,000 | +10,000 | 0.01% | 37,800 |
| 2008-01-11 | 2008-01-09 | 10,000 | -160,000 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 170,000 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy