History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.280 0 +0
2025-10-10 2025-10-08 4.300 0 +0
2025-10-09 2025-10-06 4.380 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.370 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.200 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.200 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.200 0 +0
2025-09-24 2025-09-22 4.240 0 +0
2025-09-23 2025-09-19 4.380 0 +0
2025-09-22 2025-09-18 4.410 0 +0
2025-09-19 2025-09-17 4.460 0 +0
2025-09-18 2025-09-16 4.440 0 +0
2025-09-17 2025-09-15 4.390 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.410 0 +0
2025-09-12 2025-09-10 4.420 0 +0
2025-09-11 2025-09-09 4.480 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 4.650 0 +0
2025-09-08 2025-09-04 4.460 0 +0
2025-09-05 2025-09-03 4.380 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.430 0 +0
2025-09-02 2025-08-29 4.360 0 +0
2025-09-01 2025-08-28 4.430 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.700 0 +0
2025-08-26 2025-08-22 4.630 0 +0
2025-08-25 2025-08-21 4.690 0 +0
2025-08-22 2025-08-20 4.780 0 +0
2025-08-21 2025-08-19 4.750 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 4.790 0 +0
2025-08-18 2025-08-14 4.690 0 +0
2025-08-15 2025-08-13 4.880 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.980 0 +0
2025-08-12 2025-08-08 4.820 0 +0
2025-08-11 2025-08-07 4.780 0 +0
2025-08-08 2025-08-06 4.830 0 +0
2025-08-07 2025-08-05 4.870 0 +0
2025-08-06 2025-08-04 4.880 0 +0
2025-08-05 2025-08-01 4.880 0 +0
2025-08-04 2025-07-31 4.660 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.980 0 +0
2025-07-30 2025-07-28 4.990 0 +0
2025-07-29 2025-07-25 5.180 0 +0
2025-07-28 2025-07-24 5.270 0 +0
2025-07-25 2025-07-23 5.030 0 +0
2025-07-24 2025-07-22 5.400 0 +0
2025-07-23 2025-07-21 5.000 0 +0
2025-07-22 2025-07-18 4.840 0 +0
2025-07-21 2025-07-17 4.940 0 +0
2025-07-18 2025-07-16 4.930 0 +0
2025-07-17 2025-07-15 4.850 0 +0
2025-07-16 2025-07-14 5.100 0 +0
2025-07-15 2025-07-11 5.120 0 +0
2025-07-14 2025-07-10 5.040 0 +0
2025-07-11 2025-07-09 5.170 0 +0
2025-07-10 2025-07-08 5.540 0 +0
2025-07-09 2025-07-07 5.120 0 +0
2025-07-08 2025-07-04 5.170 0 +0
2025-07-07 2025-07-03 4.770 0 +0
2025-07-04 2025-07-02 4.700 0 +0
2025-07-03 2025-06-30 4.290 0 +0
2025-07-02 2025-06-27 4.160 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.310 0 +0
2025-06-25 2025-06-23 4.250 0 +0
2025-06-24 2025-06-20 4.630 0 +0
2025-06-23 2025-06-19 4.700 0 +0
2025-06-20 2025-06-18 4.030 0 +0
2025-06-19 2025-06-17 4.190 0 +0
2025-06-18 2025-06-16 3.970 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.840 0 +0
2025-06-13 2025-06-11 3.860 0 +0
2025-06-12 2025-06-10 3.770 0 +0
2025-06-11 2025-06-09 3.780 0 +0
2025-06-10 2025-06-06 3.770 0 +0
2025-06-09 2025-06-05 3.730 0 +0
2025-06-06 2025-06-04 3.730 0 +0
2025-06-05 2025-06-03 3.680 0 +0
2025-06-04 2025-06-02 3.680 0 +0
2025-06-03 2025-05-30 3.780 0 +0
2025-06-02 2025-05-29 3.760 0 +0
2025-05-30 2025-05-28 3.690 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.650 0 +0
2025-05-27 2025-05-23 3.650 0 +0
2025-05-26 2025-05-22 3.650 0 +0
2025-05-23 2025-05-21 3.790 0 +0
2025-05-22 2025-05-20 3.810 0 +0
2025-05-21 2025-05-19 3.830 0 +0
2025-05-20 2025-05-16 3.860 0 +0
2025-05-19 2025-05-15 3.810 0 +0
2025-05-16 2025-05-14 3.840 0 +0
2025-05-15 2025-05-13 3.870 0 +0
2025-05-14 2025-05-12 3.900 0 +0
2025-05-13 2025-05-09 3.670 0 +0
2025-05-12 2025-05-08 3.760 0 +0
2025-05-09 2025-05-07 3.790 0 +0
2025-05-08 2025-05-06 3.640 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.440 0 +0
2025-05-02 2025-04-29 3.450 0 +0
2025-04-30 2025-04-28 3.430 0 +0
2025-04-29 2025-04-25 3.510 0 +0
2025-04-28 2025-04-24 3.540 0 +0
2025-04-25 2025-04-23 3.600 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.360 0 +0
2025-04-22 2025-04-16 3.340 0 +0
2025-04-17 2025-04-15 3.460 0 +0
2025-04-16 2025-04-14 3.510 0 +0
2025-04-15 2025-04-11 3.440 0 +0
2025-04-14 2025-04-10 3.440 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.350 0 +0
2025-04-09 2025-04-07 3.180 0 +0
2025-04-08 2025-04-03 3.830 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.810 0 +0
2025-04-02 2025-03-31 3.810 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 4.050 0 +0
2025-03-28 2025-03-26 4.320 0 +0
2025-03-27 2025-03-25 4.630 0 +0
2025-03-26 2025-03-24 4.570 0 +0
2025-03-25 2025-03-21 4.640 0 +0
2025-03-24 2025-03-20 4.980 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.810 0 +0
2025-03-19 2025-03-17 3.750 0 +0
2025-03-18 2025-03-14 3.720 0 +0
2025-03-17 2025-03-13 3.630 0 +0
2025-03-14 2025-03-12 3.620 0 +0
2025-03-13 2025-03-11 3.640 0 +0
2025-03-12 2025-03-10 3.610 0 +0
2025-03-11 2025-03-07 3.590 0 +0
2025-03-10 2025-03-06 3.620 0 +0
2025-03-07 2025-03-05 3.580 0 +0
2025-03-06 2025-03-04 3.520 0 +0
2025-03-05 2025-03-03 3.560 0 +0
2025-03-04 2025-02-28 3.520 0 +0
2025-03-03 2025-02-27 3.640 0 +0
2025-02-28 2025-02-26 3.690 0 +0
2025-02-27 2025-02-25 3.610 0 +0
2025-02-26 2025-02-24 3.570 0 +0
2025-02-25 2025-02-21 3.570 0 +0
2025-02-24 2025-02-20 3.600 0 +0
2025-02-21 2025-02-19 3.590 0 +0
2025-02-20 2025-02-18 3.570 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.600 0 +0
2025-02-17 2025-02-13 3.580 0 +0
2025-02-14 2025-02-12 3.640 0 +0
2025-02-13 2025-02-11 3.640 0 +0
2025-02-12 2025-02-10 3.740 0 +0
2025-02-11 2025-02-07 3.790 0 +0
2025-02-10 2025-02-06 3.710 0 +0
2025-02-07 2025-02-05 3.700 0 +0
2025-02-06 2025-02-04 3.830 0 +0
2025-02-05 2025-02-03 3.730 0 +0
2025-02-04 2025-01-28 3.750 0 +0
2025-02-03 2025-01-24 3.630 0 +0
2025-01-27 2025-01-23 3.620 0 +0
2025-01-24 2025-01-22 3.620 0 +0
2025-01-23 2025-01-21 3.660 0 +0
2025-01-22 2025-01-20 3.690 0 +0
2025-01-21 2025-01-17 3.680 0 +0
2025-01-20 2025-01-16 3.690 0 +0
2025-01-17 2025-01-15 3.700 0 +0
2025-01-16 2025-01-14 3.670 0 +0
2025-01-15 2025-01-13 3.650 0 +0
2025-01-14 2025-01-10 3.650 0 +0
2025-01-13 2025-01-09 3.720 0 +0
2025-01-10 2025-01-08 3.740 0 +0
2025-01-09 2025-01-07 3.740 0 +0
2025-01-08 2025-01-06 3.750 0 +0
2025-01-07 2025-01-03 3.780 0 +0
2025-01-06 2025-01-02 3.770 0 +0
2025-01-03 2024-12-31 3.830 0 +0
2025-01-02 2024-12-27 3.770 0 +0
2024-12-30 2024-12-24 3.710 0 +0
2024-12-27 2024-12-20 3.760 0 +0
2024-12-23 2024-12-19 3.800 0 +0
2024-12-20 2024-12-18 3.780 0 +0
2024-12-19 2024-12-17 3.870 0 +0
2024-12-18 2024-12-16 3.890 0 +0
2024-12-17 2024-12-13 3.970 0 +0
2024-12-16 2024-12-12 4.050 0 +0
2024-12-13 2024-12-11 4.030 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.090 0 +0
2024-12-10 2024-12-06 4.010 0 +0
2024-12-09 2024-12-05 3.960 0 +0
2024-12-06 2024-12-04 3.980 0 +0
2024-12-05 2024-12-03 4.030 0 +0
2024-12-04 2024-12-02 4.050 0 +0
2024-12-03 2024-11-29 4.030 0 +0
2024-12-02 2024-11-28 3.950 0 +0
2024-11-29 2024-11-27 3.930 0 +0
2024-11-28 2024-11-26 3.900 0 +0
2024-11-27 2024-11-25 3.990 0 +0
2024-11-26 2024-11-22 4.010 0 +0
2024-11-25 2024-11-21 4.140 0 +0
2024-11-22 2024-11-20 4.160 0 +0
2024-11-21 2024-11-19 4.170 0 +0
2024-11-20 2024-11-18 4.180 0 +0
2024-11-19 2024-11-15 4.170 0 +0
2024-11-18 2024-11-14 4.190 0 +0
2024-11-15 2024-11-13 4.290 0 +0
2024-11-14 2024-11-12 4.230 0 +0
2024-11-13 2024-11-11 4.400 0 +0
2024-11-12 2024-11-08 4.340 0 +0
2024-11-11 2024-11-07 4.420 0 +0
2024-11-08 2024-11-06 4.340 0 +0
2024-11-07 2024-11-05 4.450 0 +0
2024-11-06 2024-11-04 4.360 0 +0
2024-11-05 2024-11-01 4.340 0 +0
2024-11-04 2024-10-31 4.380 0 +0
2024-11-01 2024-10-30 4.400 0 +0
2024-10-31 2024-10-29 4.420 0 +0
2024-10-30 2024-10-28 4.570 0 +0
2024-10-29 2024-10-25 4.630 0 +0
2024-10-28 2024-10-24 4.340 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.330 0 +0
2024-10-23 2024-10-21 4.240 0 +0
2024-10-22 2024-10-18 4.240 0 +0
2024-10-21 2024-10-17 4.060 0 +0
2024-10-18 2024-10-16 4.180 0 +0
2024-10-17 2024-10-15 4.120 0 +0
2024-10-16 2024-10-14 4.360 0 +0
2024-10-15 2024-10-10 4.580 0 +0
2024-10-14 2024-10-09 4.510 0 +0
2024-10-10 2024-10-08 5.230 0 +0
2024-10-09 2024-10-07 6.000 0 +0
2024-10-08 2024-10-04 4.780 0 +0
2024-10-07 2024-10-03 4.520 0 +0
2024-10-04 2024-10-02 4.670 0 +0
2024-10-03 2024-09-30 4.540 0 +0
2024-10-02 2024-09-27 4.150 0 +0
2024-09-30 2024-09-26 3.980 0 +0
2024-09-27 2024-09-25 3.870 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.750 0 +0
2024-09-24 2024-09-20 3.760 0 +0
2024-09-23 2024-09-19 3.770 0 +0
2024-09-20 2024-09-17 4.050 0 +0
2024-09-19 2024-09-16 4.020 0 +0
2024-09-17 2024-09-13 3.650 0 +0
2024-09-16 2024-09-12 3.700 0 +0
2024-09-13 2024-09-11 3.750 0 +0
2024-09-12 2024-09-10 3.790 0 +0
2024-09-11 2024-09-09 3.960 0 +0
2024-09-10 2024-09-05 4.000 0 +0
2024-09-09 2024-09-04 4.030 0 +0
2024-09-05 2024-09-03 4.200 0 +0
2024-09-04 2024-09-02 3.950 0 +0
2024-09-03 2024-08-30 3.950 0 +0
2024-09-02 2024-08-29 3.940 0 +0
2024-08-30 2024-08-28 3.880 0 +0
2024-08-29 2024-08-27 3.950 0 +0
2024-08-28 2024-08-26 3.960 0 +0
2024-08-27 2024-08-23 3.950 0 +0
2024-08-26 2024-08-22 3.970 0 +0
2024-08-23 2024-08-21 4.020 0 +0
2024-08-22 2024-08-20 4.030 0 +0
2024-08-21 2024-08-19 4.080 0 +0
2024-08-20 2024-08-16 4.120 0 +0
2024-08-19 2024-08-15 4.110 0 +0
2024-08-16 2024-08-14 4.120 0 +0
2024-08-15 2024-08-13 4.120 0 +0
2024-08-14 2024-08-12 4.140 0 +0
2024-08-13 2024-08-09 4.180 0 +0
2024-08-12 2024-08-08 4.170 0 +0
2024-08-09 2024-08-07 4.150 0 +0
2024-08-08 2024-08-06 4.170 0 +0
2024-08-07 2024-08-05 4.160 0 +0
2024-08-06 2024-08-02 4.170 0 +0
2024-08-05 2024-08-01 4.140 0 +0
2024-08-02 2024-07-31 4.180 0 +0
2024-08-01 2024-07-30 4.080 0 +0
2024-07-31 2024-07-29 4.090 0 +0
2024-07-30 2024-07-26 4.100 0 +0
2024-07-29 2024-07-25 4.090 0 +0
2024-07-26 2024-07-24 4.050 0 +0
2024-07-25 2024-07-23 4.050 0 +0
2024-07-24 2024-07-22 4.090 0 +0
2024-07-23 2024-07-19 4.120 0 +0
2024-07-22 2024-07-18 4.140 0 +0
2024-07-19 2024-07-17 4.140 0 +0
2024-07-18 2024-07-16 4.080 0 +0
2024-07-17 2024-07-15 4.100 0 +0
2024-07-16 2024-07-12 4.260 0 +0
2024-07-15 2024-07-11 4.250 0 +0
2024-07-12 2024-07-10 4.160 0 +0
2024-07-11 2024-07-09 4.280 0 +0
2024-07-10 2024-07-08 4.130 0 +0
2024-07-09 2024-07-05 4.210 0 +0
2024-07-08 2024-07-04 4.220 0 +0
2024-07-05 2024-07-03 4.300 0 +0
2024-07-04 2024-07-02 4.270 0 +0
2024-07-03 2024-06-28 4.340 0 +0
2024-07-02 2024-06-27 4.270 0 +0
2024-06-28 2024-06-26 4.330 0 +0
2024-06-27 2024-06-25 4.300 0 +0
2024-06-26 2024-06-24 4.290 0 +0
2024-06-25 2024-06-21 4.450 0 +0
2024-06-24 2024-06-20 4.430 0 +0
2024-06-21 2024-06-19 4.550 0 +0
2024-06-20 2024-06-18 4.540 0 +0
2024-06-19 2024-06-17 4.530 0 +0
2024-06-18 2024-06-14 4.600 0 +0
2024-06-17 2024-06-13 4.570 0 +0
2024-06-14 2024-06-12 4.570 0 +0
2024-06-13 2024-06-11 4.630 0 +0
2024-06-12 2024-06-07 4.750 0 +0
2024-06-11 2024-06-06 4.660 0 +0
2024-06-07 2024-06-05 4.870 0 +0
2024-06-06 2024-06-04 4.930 0 +0
2024-06-05 2024-06-03 4.920 0 +0
2024-06-04 2024-05-31 5.000 0 +0
2024-06-03 2024-05-30 5.110 0 +0
2024-05-31 2024-05-29 5.180 0 +0
2024-05-30 2024-05-28 5.080 0 +0
2024-05-29 2024-05-27 5.080 0 +0
2024-05-28 2024-05-24 5.140 0 +0
2024-05-27 2024-05-23 5.230 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.310 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.430 0 +0
2024-05-20 2024-05-16 5.170 0 +0
2024-05-17 2024-05-14 5.160 0 +0
2024-05-16 2024-05-13 5.200 0 +0
2024-05-14 2024-05-10 5.160 0 +0
2024-05-13 2024-05-09 5.150 0 +0
2024-05-10 2024-05-08 5.110 0 +0
2024-05-09 2024-05-07 5.300 0 +0
2024-05-08 2024-05-06 5.280 0 +0
2024-05-07 2024-05-03 5.490 0 +0
2024-05-06 2024-05-02 5.560 0 +0
2024-05-03 2024-04-30 5.360 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.340 0 +0
2024-04-29 2024-04-25 5.300 0 +0
2024-04-26 2024-04-24 5.320 0 +0
2024-04-25 2024-04-23 5.280 0 +0
2024-04-24 2024-04-22 5.290 0 +0
2024-04-23 2024-04-19 5.210 0 +0
2024-04-22 2024-04-18 5.210 0 +0
2024-04-19 2024-04-17 5.170 0 +0
2024-04-18 2024-04-16 5.150 0 +0
2024-04-17 2024-04-15 5.320 0 +0
2024-04-16 2024-04-12 5.450 0 +0
2024-04-15 2024-04-11 5.590 0 +0
2024-04-12 2024-04-10 5.590 0 +0
2024-04-11 2024-04-09 5.520 0 +0
2024-04-10 2024-04-08 5.510 0 +0
2024-04-09 2024-04-05 5.590 0 +0
2024-04-08 2024-04-03 5.560 0 +0
2024-04-05 2024-04-02 5.510 0 +0
2024-04-03 2024-03-28 5.530 0 +0
2024-04-02 2024-03-27 5.460 0 +0
2024-03-28 2024-03-26 5.390 0 +0
2024-03-27 2024-03-25 5.390 0 +0
2024-03-26 2024-03-22 5.400 0 +0
2024-03-25 2024-03-21 5.500 0 +0
2024-03-22 2024-03-20 5.590 0 +0
2024-03-21 2024-03-19 5.540 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.530 0 +0
2024-03-18 2024-03-14 5.630 0 +0
2024-03-15 2024-03-13 5.710 0 +0
2024-03-14 2024-03-12 5.730 0 +0
2024-03-13 2024-03-11 5.840 0 +0
2024-03-12 2024-03-08 5.600 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.300 0 +0
2024-03-07 2024-03-05 5.140 0 +0
2024-03-06 2024-03-04 5.340 0 +0
2024-03-05 2024-03-01 5.290 0 +0
2024-03-04 2024-02-29 5.290 0 +0
2024-03-01 2024-02-28 5.190 0 +0
2024-02-29 2024-02-27 5.140 0 +0
2024-02-28 2024-02-26 4.900 0 +0
2024-02-27 2024-02-23 4.840 0 +0
2024-02-26 2024-02-22 4.720 0 +0
2024-02-23 2024-02-21 4.600 0 +0
2024-02-22 2024-02-20 4.590 0 +0
2024-02-21 2024-02-19 4.580 0 +0
2024-02-20 2024-02-16 4.530 0 +0
2024-02-19 2024-02-15 4.300 0 +0
2024-02-16 2024-02-14 4.160 0 +0
2024-02-15 2024-02-09 4.430 0 +0
2024-02-14 2024-02-07 4.230 0 +0
2024-02-08 2024-02-06 4.340 0 +0
2024-02-07 2024-02-05 4.080 0 +0
2024-02-06 2024-02-02 4.140 0 +0
2024-02-05 2024-02-01 4.090 0 +0
2024-02-02 2024-01-31 4.030 0 +0
2024-02-01 2024-01-30 4.120 0 +0
2024-01-31 2024-01-29 4.240 0 +0
2024-01-30 2024-01-26 4.330 0 +0
2024-01-29 2024-01-25 4.360 0 +0
2024-01-26 2024-01-24 4.150 0 +0
2024-01-25 2024-01-23 4.080 0 +0
2024-01-24 2024-01-22 4.050 0 +0
2024-01-23 2024-01-19 4.310 0 +0
2024-01-22 2024-01-18 4.520 0 +0
2024-01-19 2024-01-17 4.410 0 +0
2024-01-18 2024-01-16 4.600 0 +0
2024-01-17 2024-01-15 4.510 0 +0
2024-01-16 2024-01-12 4.520 0 +0
2024-01-15 2024-01-11 4.450 0 +0
2024-01-12 2024-01-10 4.470 0 +0
2024-01-11 2024-01-09 4.330 0 +0
2024-01-10 2024-01-08 4.210 0 +0
2024-01-09 2024-01-05 4.290 0 +0
2024-01-08 2024-01-04 4.360 0 +0
2024-01-05 2024-01-03 4.330 0 +0
2024-01-04 2024-01-02 4.090 0 +0
2024-01-03 2023-12-29 4.250 0 +0
2024-01-02 2023-12-28 4.000 0 +0
2023-12-29 2023-12-27 3.670 0 +0
2023-12-28 2023-12-22 3.650 0 +0
2023-12-27 2023-12-21 3.660 0 +0
2023-12-22 2023-12-20 3.590 0 +0
2023-12-21 2023-12-19 3.650 0 +0
2023-12-20 2023-12-18 3.710 0 +0
2023-12-19 2023-12-15 3.680 0 +0
2023-12-18 2023-12-14 3.750 0 +0
2023-12-15 2023-12-13 3.750 0 +0
2023-12-14 2023-12-12 3.900 0 +0
2023-12-13 2023-12-11 3.910 0 +0
2023-12-12 2023-12-08 4.000 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.260 0 +0
2023-12-07 2023-12-05 4.160 0 +0
2023-12-06 2023-12-04 4.080 0 +0
2023-12-05 2023-12-01 4.060 0 +0
2023-12-04 2023-11-30 4.270 0 +0
2023-12-01 2023-11-29 3.960 0 +0
2023-11-30 2023-11-28 4.040 0 +0
2023-11-29 2023-11-27 4.130 0 +0
2023-11-28 2023-11-24 4.180 0 +0
2023-11-27 2023-11-23 4.180 0 +0
2023-11-24 2023-11-22 4.120 0 +0
2023-11-23 2023-11-21 4.220 0 +0
2023-11-22 2023-11-20 4.190 0 +0
2023-11-21 2023-11-17 4.150 0 +0
2023-11-20 2023-11-16 4.160 0 +0
2023-11-17 2023-11-15 4.200 0 +0
2023-11-16 2023-11-14 3.970 0 +0
2023-11-15 2023-11-13 3.940 0 +0
2023-11-14 2023-11-10 3.950 0 +0
2023-11-13 2023-11-09 3.950 0 +0
2023-11-10 2023-11-08 3.990 0 +0
2023-11-09 2023-11-07 3.890 0 +0
2023-11-08 2023-11-06 4.020 0 +0
2023-11-07 2023-11-03 3.900 0 +0
2023-11-06 2023-11-02 3.760 0 +0
2023-11-03 2023-11-01 3.900 0 +0
2023-11-02 2023-10-31 3.920 0 +0
2023-11-01 2023-10-30 4.100 0 +0
2023-10-31 2023-10-27 4.120 0 +0
2023-10-30 2023-10-26 3.960 0 +0
2023-10-27 2023-10-25 4.040 0 +0
2023-10-26 2023-10-24 4.130 0 +0
2023-10-25 2023-10-20 4.100 0 +0
2023-10-24 2023-10-19 4.150 0 +0
2023-10-20 2023-10-18 4.170 0 +0
2023-10-19 2023-10-17 4.340 0 +0
2023-10-18 2023-10-16 4.390 0 +0
2023-10-17 2023-10-13 4.600 0 +0
2023-10-16 2023-10-12 4.670 0 +0
2023-10-13 2023-10-11 4.730 0 +0
2023-10-12 2023-10-10 4.510 0 +0
2023-10-11 2023-10-09 4.650 0 +0
2023-10-10 2023-10-06 4.540 0 +0
2023-10-09 2023-10-05 4.410 0 +0
2023-10-06 2023-10-04 4.310 0 +0
2023-10-05 2023-10-03 4.670 0 +0
2023-10-04 2023-09-29 5.080 0 +0
2023-10-03 2023-09-28 4.940 0 +0
2023-09-29 2023-09-27 4.640 0 +0
2023-09-28 2023-09-26 4.530 0 +0
2023-09-27 2023-09-25 4.680 0 +0
2023-09-26 2023-09-22 4.720 0 +0
2023-09-25 2023-09-21 4.620 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.630 0 +0
2023-09-20 2023-09-18 4.560 0 +0
2023-09-19 2023-09-15 4.600 0 +0
2023-09-18 2023-09-14 4.850 0 +0
2023-09-15 2023-09-13 5.010 0 +0
2023-09-14 2023-09-12 5.030 0 +0
2023-09-13 2023-09-11 5.180 0 +0
2023-09-12 2023-09-07 5.150 0 +0
2023-09-11 2023-09-06 5.340 0 +0
2023-09-07 2023-09-05 5.240 0 +0
2023-09-06 2023-09-04 5.320 0 +0
2023-09-05 2023-08-31 5.250 0 +0
2023-09-04 2023-08-30 5.260 0 +0
2023-08-31 2023-08-29 5.110 0 +0
2023-08-30 2023-08-28 5.030 0 +0
2023-08-29 2023-08-25 5.060 0 +0
2023-08-28 2023-08-24 5.010 0 +0
2023-08-25 2023-08-23 5.020 0 +0
2023-08-24 2023-08-22 5.040 0 +0
2023-08-23 2023-08-21 5.070 0 +0
2023-08-22 2023-08-18 5.250 0 +0
2023-08-21 2023-08-17 5.490 0 +0
2023-08-18 2023-08-16 5.460 0 +0
2023-08-17 2023-08-15 5.470 0 +0
2023-08-16 2023-08-14 5.410 0 +0
2023-08-15 2023-08-11 5.500 0 +0
2023-08-14 2023-08-10 5.720 0 +0
2023-08-11 2023-08-09 5.630 0 +0
2023-08-10 2023-08-08 5.510 0 +0
2023-08-09 2023-08-07 5.690 0 +0
2023-08-08 2023-08-04 5.780 0 +0
2023-08-07 2023-08-03 5.820 0 +0
2023-08-04 2023-08-02 5.870 0 +0
2023-08-03 2023-08-01 5.820 0 +0
2023-08-02 2023-07-31 5.940 0 +0
2023-08-01 2023-07-28 5.830 0 +0
2023-07-31 2023-07-27 5.840 0 +0
2023-07-28 2023-07-26 5.920 0 +0
2023-07-27 2023-07-25 5.900 0 +0
2023-07-26 2023-07-24 5.780 0 +0
2023-07-25 2023-07-21 5.890 0 +0
2023-07-24 2023-07-20 5.840 0 +0
2023-07-21 2023-07-19 6.040 0 +0
2023-07-20 2023-07-18 5.890 0 +0
2023-07-19 2023-07-14 6.110 0 +0
2023-07-18 2023-07-13 6.110 0 +0
2023-07-14 2023-07-12 6.130 0 +0
2023-07-13 2023-07-11 5.980 0 +0
2023-07-12 2023-07-10 5.930 0 +0
2023-07-11 2023-07-07 5.730 0 +0
2023-07-10 2023-07-06 6.100 0 +0
2023-07-07 2023-07-05 6.300 0 +0
2023-07-06 2023-07-04 6.470 0 +0
2023-07-05 2023-07-03 6.420 0 +0
2023-07-04 2023-06-30 6.200 0 +0
2023-07-03 2023-06-29 6.160 0 +0
2023-06-30 2023-06-28 6.250 0 +0
2023-06-29 2023-06-27 6.280 0 +0
2023-06-28 2023-06-26 6.160 0 +0
2023-06-27 2023-06-23 5.850 0 +0
2023-06-26 2023-06-21 6.500 0 +0
2023-06-23 2023-06-20 6.600 0 +0
2023-06-21 2023-06-19 6.700 0 +0
2023-06-20 2023-06-16 6.990 0 +0
2023-06-19 2023-06-15 6.240 0 +0
2023-06-16 2023-06-14 6.040 0 +0
2023-06-15 2023-06-13 6.170 0 +0
2023-06-14 2023-06-12 6.370 0 +0
2023-06-13 2023-06-09 6.550 0 +0
2023-06-12 2023-06-08 6.520 0 +0
2023-06-09 2023-06-07 6.530 0 +0
2023-06-08 2023-06-06 6.470 0 +0
2023-06-07 2023-06-05 6.550 0 +0
2023-06-06 2023-06-02 6.360 0 +0
2023-06-05 2023-06-01 6.090 0 +0
2023-06-02 2023-05-31 6.040 0 +0
2023-06-01 2023-05-30 6.200 0 +0
2023-05-31 2023-05-29 6.270 0 +0
2023-05-30 2023-05-25 6.550 0 +0
2023-05-29 2023-05-24 6.570 0 +0
2023-05-25 2023-05-23 6.520 0 +0
2023-05-24 2023-05-22 6.510 0 +0
2023-05-23 2023-05-19 6.440 0 +0
2023-05-22 2023-05-18 6.560 0 +0
2023-05-19 2023-05-17 6.610 0 +0
2023-05-18 2023-05-16 6.660 0 +0
2023-05-17 2023-05-15 6.600 0 +0
2023-05-16 2023-05-12 6.570 0 +0
2023-05-15 2023-05-11 6.660 0 +0
2023-05-12 2023-05-10 6.730 0 +0
2023-05-11 2023-05-09 6.670 0 +0
2023-05-10 2023-05-08 6.670 0 +0
2023-05-09 2023-05-05 6.810 0 +0
2023-05-08 2023-05-04 6.970 0 +0
2023-05-05 2023-05-03 6.500 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 7.610 0 +0
2023-05-02 2023-04-27 7.500 0 +0
2023-04-28 2023-04-26 7.650 0 +0
2023-04-27 2023-04-25 7.410 0 +0
2023-04-26 2023-04-24 7.570 0 +0
2023-04-25 2023-04-21 7.690 0 +0
2023-04-24 2023-04-20 8.000 0 +0
2023-04-21 2023-04-19 8.080 0 +0
2023-04-20 2023-04-18 8.080 0 +0
2023-04-19 2023-04-17 8.160 0 +0
2023-04-18 2023-04-14 7.900 0 +0
2023-04-17 2023-04-13 7.780 0 +0
2023-04-14 2023-04-12 7.920 0 +0
2023-04-13 2023-04-11 8.080 0 +0
2023-04-12 2023-04-06 7.920 0 +0
2023-04-11 2023-04-04 8.000 0 +0
2023-04-06 2023-04-03 8.140 0 +0
2023-04-04 2023-03-31 8.260 0 +0
2023-04-03 2023-03-30 8.280 0 +0
2023-03-31 2023-03-29 8.190 0 +0
2023-03-30 2023-03-28 8.210 0 +0
2023-03-29 2023-03-27 8.140 0 +0
2023-03-28 2023-03-24 8.190 0 +0
2023-03-27 2023-03-23 8.130 0 +0
2023-03-24 2023-03-22 8.160 0 +0
2023-03-23 2023-03-21 8.170 0 +0
2023-03-22 2023-03-20 8.060 0 +0
2023-03-21 2023-03-17 8.210 0 +0
2023-03-20 2023-03-16 7.880 0 +0
2023-03-17 2023-03-15 8.250 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.200 0 +0
2023-03-14 2023-03-10 8.170 0 +0
2023-03-13 2023-03-09 8.260 0 +0
2023-03-10 2023-03-08 8.330 0 +0
2023-03-09 2023-03-07 8.590 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.750 0 +0
2023-03-06 2023-03-02 8.760 0 +0
2023-03-03 2023-03-01 8.780 0 +0
2023-03-02 2023-02-28 8.620 0 +0
2023-03-01 2023-02-27 8.700 0 +0
2023-02-28 2023-02-24 8.580 0 +0
2023-02-27 2023-02-23 8.880 0 +0
2023-02-24 2023-02-22 9.150 0 +0
2023-02-23 2023-02-21 9.200 0 +0
2023-02-22 2023-02-20 9.350 0 +0
2023-02-21 2023-02-17 9.060 0 +0
2023-02-20 2023-02-16 9.040 0 +0
2023-02-17 2023-02-15 9.280 0 +0
2023-02-16 2023-02-14 9.710 0 +0
2023-02-15 2023-02-13 9.480 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 9.400 0 +0
2023-02-10 2023-02-08 9.350 0 +0
2023-02-09 2023-02-07 9.170 0 +0
2023-02-08 2023-02-06 9.260 0 +0
2023-02-07 2023-02-03 9.650 0 +0
2023-02-06 2023-02-02 9.910 0 +0
2023-02-03 2023-02-01 10.260 0 +0
2023-02-02 2023-01-31 9.610 0 +0
2023-02-01 2023-01-30 9.360 0 +0
2023-01-31 2023-01-27 9.460 0 +0
2023-01-30 2023-01-26 9.560 0 +0
2023-01-27 2023-01-20 9.490 0 +0
2023-01-26 2023-01-19 9.280 0 +0
2023-01-20 2023-01-18 9.370 0 +0
2023-01-19 2023-01-17 9.250 0 +0
2023-01-18 2023-01-16 9.230 0 +0
2023-01-17 2023-01-13 9.040 0 +0
2023-01-16 2023-01-12 8.830 0 +0
2023-01-13 2023-01-11 8.900 0 +0
2023-01-12 2023-01-10 9.090 0 +0
2023-01-11 2023-01-09 9.100 0 +0
2023-01-10 2023-01-06 9.140 0 +0
2023-01-09 2023-01-05 8.620 0 +0
2023-01-06 2023-01-04 8.460 0 +0
2023-01-05 2023-01-03 8.360 0 +0
2023-01-04 2022-12-30 8.200 0 +0
2023-01-03 2022-12-29 8.080 0 +0
2022-12-30 2022-12-28 8.320 0 +0
2022-12-29 2022-12-23 7.990 0 +0
2022-12-28 2022-12-22 7.890 0 +0
2022-12-23 2022-12-21 7.850 0 +0
2022-12-22 2022-12-20 7.460 0 +0
2022-12-21 2022-12-19 7.700 0 +0
2022-12-20 2022-12-16 7.980 0 +0
2022-12-19 2022-12-15 8.250 0 +0
2022-12-16 2022-12-14 8.360 0 +0
2022-12-15 2022-12-13 8.560 0 +0
2022-12-14 2022-12-12 8.870 0 +0
2022-12-13 2022-12-09 9.090 0 +0
2022-12-12 2022-12-08 8.710 0 +0
2022-12-09 2022-12-07 9.000 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.450 0 +0
2022-12-06 2022-12-02 9.000 0 +0
2022-12-05 2022-12-01 9.580 0 +0
2022-12-02 2022-11-30 9.420 0 +0
2022-12-01 2022-11-29 9.150 0 +0
2022-11-30 2022-11-28 9.060 0 +0
2022-11-29 2022-11-25 9.160 0 +0
2022-11-28 2022-11-24 8.950 0 +0
2022-11-25 2022-11-23 8.950 0 +0
2022-11-24 2022-11-22 8.690 0 +0
2022-11-23 2022-11-21 8.980 0 +0
2022-11-22 2022-11-18 8.840 0 +0
2022-11-21 2022-11-17 9.130 0 +0
2022-11-18 2022-11-16 9.390 0 +0
2022-11-17 2022-11-15 9.600 0 +0
2022-11-16 2022-11-14 9.060 0 +0
2022-11-15 2022-11-11 8.810 0 +0
2022-11-14 2022-11-10 8.560 0 +0
2022-11-11 2022-11-09 8.680 0 +0
2022-11-10 2022-11-08 8.660 0 +0
2022-11-09 2022-11-07 8.640 0 +0
2022-11-08 2022-11-04 8.550 0 +0
2022-11-07 2022-11-03 8.070 0 +0
2022-11-04 2022-11-02 7.700 0 +0
2022-11-03 2022-11-01 7.240 0 +0
2022-11-02 2022-10-31 7.090 0 +0
2022-11-01 2022-10-28 7.350 0 +0
2022-10-31 2022-10-27 8.120 0 +0
2022-10-28 2022-10-26 8.370 0 +0
2022-10-27 2022-10-25 8.220 0 +0
2022-10-26 2022-10-24 7.670 0 +0
2022-10-25 2022-10-21 8.100 0 +0
2022-10-24 2022-10-20 7.940 0 +0
2022-10-21 2022-10-19 8.460 0 +0
2022-10-20 2022-10-18 8.740 0 +0
2022-10-19 2022-10-17 8.580 0 +0
2022-10-18 2022-10-14 8.540 0 +0
2022-10-17 2022-10-13 8.400 0 +0
2022-10-14 2022-10-12 8.440 0 +0
2022-10-13 2022-10-11 8.800 0 +0
2022-10-12 2022-10-10 8.750 0 +0
2022-10-11 2022-10-07 9.580 0 +0
2022-10-10 2022-10-06 9.680 0 +0
2022-10-07 2022-10-05 9.330 0 +0
2022-10-06 2022-10-03 8.770 0 +0
2022-10-05 2022-09-30 8.800 0 +0
2022-10-03 2022-09-29 8.620 0 +0
2022-09-30 2022-09-28 8.440 0 +0
2022-09-29 2022-09-27 9.090 0 +0
2022-09-28 2022-09-26 8.930 0 +0
2022-09-27 2022-09-23 9.190 0 +0
2022-09-26 2022-09-22 9.520 0 +0
2022-09-23 2022-09-21 9.330 0 +0
2022-09-22 2022-09-20 9.730 0 +0
2022-09-21 2022-09-19 9.650 0 +0
2022-09-20 2022-09-16 10.580 0 +0
2022-09-19 2022-09-15 10.900 0 +0
2022-09-16 2022-09-14 11.020 0 +0
2022-09-15 2022-09-13 10.880 0 +0
2022-09-14 2022-09-09 10.760 0 +0
2022-09-13 2022-09-08 10.760 0 +0
2022-09-09 2022-09-07 10.860 0 +0
2022-09-08 2022-09-06 11.000 0 +0
2022-09-07 2022-09-05 10.620 0 +0
2022-09-06 2022-09-02 10.800 0 +0
2022-09-05 2022-09-01 10.720 0 +0
2022-09-02 2022-08-31 10.960 0 +0
2022-09-01 2022-08-30 11.360 0 +0
2022-08-31 2022-08-29 11.960 0 +0
2022-08-30 2022-08-26 11.880 0 +0
2022-08-29 2022-08-25 11.960 0 +0
2022-08-26 2022-08-24 12.100 0 +0
2022-08-25 2022-08-23 12.560 0 +0
2022-08-24 2022-08-22 12.860 0 +0
2022-08-23 2022-08-19 13.360 0 +0
2022-08-22 2022-08-18 12.820 0 +0
2022-08-19 2022-08-17 13.000 0 +0
2022-08-18 2022-08-16 13.540 0 +0
2022-08-17 2022-08-15 13.400 0 +0
2022-08-16 2022-08-12 13.520 0 +0
2022-08-15 2022-08-11 14.080 0 +0
2022-08-12 2022-08-10 14.180 0 +0
2022-08-11 2022-08-09 13.440 0 +0
2022-08-10 2022-08-08 13.000 0 +0
2022-08-09 2022-08-05 12.700 0 +0
2022-08-08 2022-08-04 12.320 0 +0
2022-08-05 2022-08-03 11.980 0 +0
2022-08-04 2022-08-02 11.940 0 +0
2022-08-03 2022-08-01 12.940 0 +0
2022-08-02 2022-07-29 13.500 0 +0
2022-08-01 2022-07-28 12.340 0 +0
2022-07-29 2022-07-27 12.040 0 +0
2022-07-28 2022-07-26 11.760 0 +0
2022-07-27 2022-07-25 11.520 0 +0
2022-07-26 2022-07-22 12.300 0 +0
2022-07-25 2022-07-21 12.940 0 +0
2022-07-22 2022-07-20 12.420 0 +0
2022-07-21 2022-07-19 12.440 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.400 0 +0
2022-07-18 2022-07-14 12.780 0 +0
2022-07-15 2022-07-13 12.420 0 +0
2022-07-14 2022-07-12 12.580 0 +0
2022-07-13 2022-07-11 12.740 0 +0
2022-07-12 2022-07-08 13.160 0 +0
2022-07-11 2022-07-07 13.000 0 +0
2022-07-08 2022-07-06 13.020 0 +0
2022-07-07 2022-07-05 13.140 0 +0
2022-07-06 2022-07-04 13.920 0 +0
2022-07-05 2022-06-30 14.720 0 +0
2022-07-04 2022-06-29 14.200 0 +0
2022-06-30 2022-06-28 15.360 0 +0
2022-06-29 2022-06-27 15.820 0 +0
2022-06-28 2022-06-24 14.820 0 +0
2022-06-27 2022-06-23 12.520 0 +0
2022-06-24 2022-06-22 11.440 0 +0
2022-06-23 2022-06-21 11.820 0 +0
2022-06-22 2022-06-20 11.980 0 +0
2022-06-21 2022-06-17 11.960 0 +0
2022-06-20 2022-06-16 11.560 0 +0
2022-06-17 2022-06-15 11.740 0 +0
2022-06-16 2022-06-14 11.780 0 +0
2022-06-15 2022-06-13 12.260 0 +0
2022-06-14 2022-06-10 12.040 0 +0
2022-06-13 2022-06-09 11.600 0 +0
2022-06-10 2022-06-08 12.660 0 +0
2022-06-09 2022-06-07 12.440 0 +0
2022-06-08 2022-06-06 12.620 0 +0
2022-06-07 2022-06-02 12.160 0 +0
2022-06-06 2022-06-01 12.380 0 +0
2022-06-02 2022-05-31 12.180 0 +0
2022-06-01 2022-05-30 11.840 0 +0
2022-05-31 2022-05-27 10.720 0 +0
2022-05-30 2022-05-26 10.480 0 +0
2022-05-27 2022-05-25 10.240 0 +0
2022-05-26 2022-05-24 10.100 0 +0
2022-05-25 2022-05-23 10.640 0 +0
2022-05-24 2022-05-20 10.460 0 +0
2022-05-23 2022-05-19 10.340 0 +0
2022-05-20 2022-05-18 9.970 0 +0
2022-05-19 2022-05-17 9.870 0 +0
2022-05-18 2022-05-16 9.560 0 +0
2022-05-17 2022-05-13 9.570 0 +0
2022-05-16 2022-05-12 9.720 0 +0
2022-05-13 2022-05-11 9.880 0 +0
2022-05-12 2022-05-10 9.500 0 +0
2022-05-11 2022-05-06 9.810 0 +0
2022-05-10 2022-05-05 10.580 0 +0
2022-05-06 2022-05-04 10.480 0 +0
2022-05-05 2022-05-03 10.760 0 +0
2022-05-04 2022-04-29 10.700 0 +0
2022-05-03 2022-04-28 9.790 0 +0
2022-04-29 2022-04-27 9.690 0 +0
2022-04-28 2022-04-26 9.160 0 +0
2022-04-27 2022-04-25 9.020 0 +0
2022-04-26 2022-04-22 10.420 0 +0
2022-04-25 2022-04-21 10.320 0 +0
2022-04-22 2022-04-20 10.660 0 +0
2022-04-21 2022-04-19 10.900 0 +0
2022-04-20 2022-04-14 10.740 0 +0
2022-04-19 2022-04-13 10.680 0 +0
2022-04-14 2022-04-12 10.720 0 +0
2022-04-13 2022-04-11 11.000 0 +0
2022-04-12 2022-04-08 11.680 0 +0
2022-04-11 2022-04-07 11.260 0 +0
2022-04-08 2022-04-06 11.360 0 +0
2022-04-07 2022-04-04 10.820 0 +0
2022-04-06 2022-04-01 10.960 0 +0
2022-04-04 2022-03-31 11.720 0 +0
2022-04-01 2022-03-30 12.260 0 +0
2022-03-31 2022-03-29 13.240 0 +0
2022-03-30 2022-03-28 13.300 0 +0
2022-03-29 2022-03-25 14.200 0 +0
2022-03-28 2022-03-24 14.840 0 +0
2022-03-25 2022-03-23 15.220 0 +0
2022-03-24 2022-03-22 14.740 0 +0
2022-03-23 2022-03-21 15.040 0 +0
2022-03-22 2022-03-18 15.480 0 +0
2022-03-21 2022-03-17 14.560 0 +0
2022-03-18 2022-03-16 15.500 0 +0
2022-03-17 2022-03-15 13.460 0 +0
2022-03-16 2022-03-14 14.900 0 +0
2022-03-15 2022-03-11 16.020 0 +0
2022-03-14 2022-03-10 15.880 0 +0
2022-03-11 2022-03-09 15.140 0 +0
2022-03-10 2022-03-08 14.460 0 +0
2022-03-09 2022-03-07 13.920 0 +0
2022-03-08 2022-03-04 13.840 0 +0
2022-03-07 2022-03-03 13.860 0 +0
2022-03-04 2022-03-02 13.660 0 +0
2022-03-03 2022-03-01 13.820 0 +0
2022-03-02 2022-02-28 13.440 0 +0
2022-03-01 2022-02-25 13.660 0 +0
2022-02-28 2022-02-24 13.660 0 +0
2022-02-25 2022-02-23 13.420 0 +0
2022-02-24 2022-02-22 12.480 0 +0
2022-02-23 2022-02-21 12.380 0 +0
2022-02-22 2022-02-18 12.700 0 +0
2022-02-21 2022-02-17 13.160 0 +0
2022-02-18 2022-02-16 13.140 0 +0
2022-02-17 2022-02-15 12.860 0 +0
2022-02-16 2022-02-14 12.660 0 +0
2022-02-15 2022-02-11 13.200 0 +0
2022-02-14 2022-02-10 13.620 0 +0
2022-02-11 2022-02-09 14.020 0 +0
2022-02-10 2022-02-08 13.840 0 +0
2022-02-09 2022-02-07 13.960 0 +0
2022-02-08 2022-02-04 14.300 0 +0
2022-02-07 2022-01-31 13.800 0 +0
2022-02-04 2022-01-27 14.480 0 +0
2022-01-28 2022-01-26 14.760 0 +0
2022-01-27 2022-01-25 14.480 0 +0
2022-01-26 2022-01-24 14.860 0 +0
2022-01-25 2022-01-21 15.380 0 +0
2022-01-24 2022-01-20 15.080 0 +0
2022-01-21 2022-01-19 15.100 0 +0
2022-01-20 2022-01-18 15.360 0 +0
2022-01-19 2022-01-17 15.100 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 14.920 0 +0
2022-01-14 2022-01-12 15.820 0 +0
2022-01-13 2022-01-11 15.660 0 +0
2022-01-12 2022-01-10 15.500 0 +0
2022-01-11 2022-01-07 16.500 0 +0
2022-01-10 2022-01-06 16.700 0 +0
2022-01-07 2022-01-05 17.300 0 +0
2022-01-06 2022-01-04 19.120 0 +0
2022-01-05 2022-01-03 19.680 0 +0
2022-01-04 2021-12-31 17.540 0 +0
2022-01-03 2021-12-29 15.640 0 +0
2021-12-30 2021-12-28 15.760 0 +0
2021-12-29 2021-12-24 15.760 0 +0
2021-12-28 2021-12-22 15.920 0 +0
2021-12-23 2021-12-21 15.200 0 +0
2021-12-22 2021-12-20 15.260 0 +0
2021-12-21 2021-12-17 15.880 0 +0
2021-12-20 2021-12-16 16.700 0 +0
2021-12-17 2021-12-15 16.220 0 +0
2021-12-16 2021-12-14 17.080 0 +0
2021-12-15 2021-12-13 18.000 0 +0
2021-12-14 2021-12-10 17.800 0 +0
2021-12-13 2021-12-09 18.420 0 +0
2021-12-10 2021-12-08 16.900 0 +0
2021-12-09 2021-12-07 17.360 0 +0
2021-12-08 2021-12-06 17.320 0 +0
2021-12-07 2021-12-03 16.500 0 +0
2021-12-06 2021-12-02 16.380 0 +0
2021-12-03 2021-12-01 15.700 0 +0
2021-12-02 2021-11-30 16.000 0 +0
2021-12-01 2021-11-29 16.020 0 +0
2021-11-30 2021-11-26 16.800 0 +0
2021-11-29 2021-11-25 16.420 0 +0
2021-11-26 2021-11-24 14.100 0 +0
2021-11-25 2021-11-23 14.880 0 +0
2021-11-24 2021-11-22 15.120 0 +0
2021-11-23 2021-11-19 14.960 0 +0
2021-11-22 2021-11-18 14.880 0 +0
2021-11-19 2021-11-17 13.000 0 +0
2021-11-18 2021-11-16 13.100 0 +0
2021-11-17 2021-11-15 12.460 0 +0
2021-11-16 2021-11-12 13.000 0 +0
2021-11-15 2021-11-11 12.020 0 +0
2021-11-12 2021-11-10 11.180 0 +0
2021-11-11 2021-11-09 10.380 0 +0
2021-11-10 2021-11-08 10.300 0 +0
2021-11-09 2021-11-05 10.260 0 +0
2021-11-08 2021-11-04 10.600 0 +0
2021-11-05 2021-11-03 10.180 0 +0
2021-11-04 2021-11-02 11.000 0 +0
2021-11-03 2021-11-01 10.860 0 +0
2021-11-02 2021-10-29 11.340 0 +0
2021-11-01 2021-10-28 11.200 0 +0
2021-10-29 2021-10-27 10.060 0 +0
2021-10-28 2021-10-26 10.080 0 +0
2021-10-27 2021-10-25 10.160 0 +0
2021-10-26 2021-10-22 9.590 0 +0
2021-10-25 2021-10-21 9.810 0 +0
2021-10-22 2021-10-20 10.360 0 -39,482
2021-09-13 2021-09-09 13.080 39,482 -119,005 0.02% 516,425
2021-09-09 2021-09-07 12.920 158,487 +130,000 0.06% 2,047,652
2021-09-07 2021-09-03 13.420 28,487 -41,490 0.01% 382,296
2021-09-06 2021-09-02 13.640 69,977 +42,000 0.03% 954,486
2021-09-03 2021-09-01 12.740 27,977 -15,327 0.01% 356,427
2021-09-02 2021-08-31 13.900 43,304 +14,161 0.02% 601,926
2021-08-31 2021-08-27 12.900 29,143 -1,026 0.01% 375,945
2021-08-30 2021-08-26 13.360 30,169 -3,632 0.01% 403,058
2021-08-27 2021-08-25 12.900 33,801 -4,916 0.01% 436,033
2021-08-26 2021-08-24 11.520 38,717 +20,000 0.02% 446,020
2021-08-19 2021-08-17 10.940 18,717 +10,000 0.01% 204,764
2021-08-12 2021-08-10 11.760 8,717 +4,000 0.00% 102,512
2021-08-09 2021-08-05 12.800 4,717 -12,612 0.00% 60,378
2021-08-05 2021-08-03 12.320 17,329 -12,000 0.01% 213,493
2021-07-19 2021-07-15 13.820 29,329 -60,518 0.01% 405,327
2021-07-12 2021-07-08 11.180 89,847 +52,000 0.04% 1,004,489
2021-07-09 2021-07-07 10.960 37,847 -32,665 0.02% 414,803
2021-07-08 2021-07-06 10.260 70,512 -12,000 0.03% 723,453
2021-07-02 2021-06-29 9.160 82,512 +82,000 0.03% 755,810
2021-06-02 2021-05-31 6.020 512 +512 0.00% 3,082
2019-07-17 2019-07-15 1.830 0 -147,630
2019-07-16 2019-07-12 1.860 147,630 -52,000 0.06% 274,592
2019-07-15 2019-07-11 1.870 199,630 -168,000 0.08% 373,308
2019-07-12 2019-07-10 1.880 367,630 -180,000 0.15% 691,144
2019-07-11 2019-07-09 1.900 547,630 -68,000 0.22% 1,040,497
2019-07-10 2019-07-08 1.900 615,630 -10,000 0.25% 1,169,697
2019-07-09 2019-07-05 1.940 625,630 -60,000 0.25% 1,213,722
2019-07-08 2019-07-04 1.950 685,630 -208,000 0.27% 1,336,978
2019-07-05 2019-07-03 1.950 893,630 -280,000 0.36% 1,742,578
2019-07-04 2019-07-02 1.950 1,173,630 -380,000 0.47% 2,288,578
2019-07-03 2019-06-28 1.930 1,553,630 -10,000 0.62% 2,998,506
2019-07-02 2019-06-27 1.930 1,563,630 -31,900 0.63% 3,017,806
2019-06-27 2019-06-25 1.920 1,595,530 -4,000 0.64% 3,063,418
2019-06-26 2019-06-24 1.930 1,599,530 -204,000 0.64% 3,087,093
2019-06-25 2019-06-21 1.940 1,803,530 -368,000 0.72% 3,498,848
2019-06-24 2019-06-20 1.950 2,171,530 -502,000 0.87% 4,234,484
2019-06-14 2019-06-12 1.930 2,673,530 -78,000 1.07% 5,159,913
2019-05-20 2019-05-16 2.210 2,751,530 +88,400 1.10% 6,080,881
2019-05-17 2019-05-15 2.210 2,663,130 +2,245,945 1.07% 5,885,517
2019-05-16 2019-05-14 2.190 417,185 -10,000 0.17% 913,635
2019-05-14 2019-05-09 2.210 427,185 -10,000 0.17% 944,079
2019-05-10 2019-05-08 2.240 437,185 -10,000 0.17% 979,294
2019-05-09 2019-05-07 2.260 447,185 -12,000 0.18% 1,010,638
2019-05-08 2019-05-06 2.240 459,185 -8,000 0.18% 1,028,574
2019-05-06 2019-05-02 2.380 467,185 -2,000 0.19% 1,111,900
2019-05-03 2019-04-30 2.470 469,185 -2,000 0.19% 1,158,887
2019-05-02 2019-04-29 2.460 471,185 -10,000 0.19% 1,159,115
2019-04-30 2019-04-26 2.440 481,185 -10,000 0.19% 1,174,091
2019-04-29 2019-04-25 2.520 491,185 -14,000 0.20% 1,237,786
2019-04-26 2019-04-24 2.580 505,185 -188,000 0.20% 1,303,377
2019-04-25 2019-04-23 2.610 693,185 -1,938,744 0.28% 1,809,213
2019-04-24 2019-04-18 2.640 2,631,929 +2,411,143 1.05% 6,948,293
2019-04-23 2019-04-17 2.670 220,786 -264,000 0.09% 589,499
2019-04-18 2019-04-16 2.770 484,786 -14,000 0.19% 1,342,857
2019-04-17 2019-04-15 2.740 498,786 -12,000 0.20% 1,366,674
2019-04-16 2019-04-12 2.720 510,786 -6,000 0.20% 1,389,338
2019-04-15 2019-04-11 2.730 516,786 -2,077,144 0.21% 1,410,826
2019-03-15 2019-03-13 2.670 2,593,930 -17,120 1.04% 6,925,793
2019-03-14 2019-03-12 2.730 2,611,050 -16,000 1.04% 7,128,166
2019-03-13 2019-03-11 2.730 2,627,050 -16,000 1.05% 7,171,846
2019-03-12 2019-03-08 2.630 2,643,050 -10,000 1.06% 6,951,222
2019-03-11 2019-03-07 2.740 2,653,050 -16,000 1.06% 7,269,357
2019-03-08 2019-03-06 2.700 2,669,050 -14,000 1.07% 7,206,435
2019-03-07 2019-03-05 2.680 2,683,050 -16,000 1.07% 7,190,574
2019-03-06 2019-03-04 2.660 2,699,050 -976,080 1.08% 7,179,473
2019-03-05 2019-03-01 2.610 3,675,130 -4,000 1.47% 9,592,089
2019-03-04 2019-02-28 2.600 3,679,130 -48,000 1.47% 9,565,738
2019-03-01 2019-02-27 2.620 3,727,130 -12,000 1.49% 9,765,081
2019-02-28 2019-02-26 2.610 3,739,130 -80,000 1.50% 9,759,129
2019-02-27 2019-02-25 2.690 3,819,130 -12,000 1.53% 10,273,460
2019-02-26 2019-02-22 2.610 3,831,130 -76,000 1.53% 9,999,249
2019-02-25 2019-02-21 2.520 3,907,130 -76,000 1.56% 9,845,968
2019-02-22 2019-02-20 2.530 3,983,130 -6,000 1.59% 10,077,319
2019-02-21 2019-02-19 2.400 3,989,130 -6,000 1.60% 9,573,912
2019-02-20 2019-02-18 2.390 3,995,130 -54,000 1.60% 9,548,361
2019-02-19 2019-02-15 2.350 4,049,130 -4,000 1.62% 9,515,456
2019-02-18 2019-02-14 2.350 4,053,130 -2,000 1.62% 9,524,856
2019-02-15 2019-02-13 2.350 4,055,130 -2,000 1.62% 9,529,556
2019-02-14 2019-02-12 2.330 4,057,130 -4,000 1.62% 9,453,113
2019-02-13 2019-02-11 2.260 4,061,130 -2,000 1.62% 9,178,154
2019-02-11 2019-02-04 2.260 4,063,130 -6,000 1.63% 9,182,674
2019-01-31 2019-01-29 2.160 4,069,130 +1,167,200 1.63% 8,789,321
2019-01-30 2019-01-28 2.150 2,901,930 +2,000 1.16% 6,239,150
2019-01-11 2019-01-09 2.130 2,899,930 -10,000 1.16% 6,176,851
2019-01-10 2019-01-08 2.120 2,909,930 -2,000 1.16% 6,169,052
2019-01-09 2019-01-07 2.100 2,911,930 +12,000 1.16% 6,115,053
2019-01-08 2019-01-04 2.080 2,899,930 +2,000 1.16% 6,031,854
2019-01-07 2019-01-03 2.060 2,897,930 -2,000 1.16% 5,969,736
2019-01-04 2019-01-02 2.080 2,899,930 +8,000 1.16% 6,031,854
2019-01-03 2018-12-31 2.110 2,891,930 +2,000 1.16% 6,101,972
2019-01-02 2018-12-27 2.100 2,889,930 -10,000 1.16% 6,068,853
2018-12-20 2018-12-18 2.180 2,899,930 +765,200 1.16% 6,321,847
2018-12-19 2018-12-17 2.230 2,134,730 -24,000 0.85% 4,760,448
2018-12-18 2018-12-14 2.250 2,158,730 -741,200 0.86% 4,857,142
2018-12-17 2018-12-13 2.280 2,899,930 -42,000 1.16% 6,611,840
2018-12-14 2018-12-12 2.260 2,941,930 +1,746,934 1.18% 6,648,762
2018-12-13 2018-12-11 2.230 1,194,996 -26,000 0.48% 2,664,841
2018-12-12 2018-12-10 2.240 1,220,996 +30,000 0.49% 2,735,031
2018-12-11 2018-12-07 2.330 1,190,996 -12,000 0.48% 2,775,021
2018-12-10 2018-12-06 2.350 1,202,996 -864,997 0.48% 2,827,041
2018-12-07 2018-12-05 2.440 2,067,993 -1,733,993 0.83% 5,045,903
2018-12-06 2018-12-04 2.330 3,801,986 -868,056 1.52% 8,858,627
2018-12-05 2018-12-03 2.350 4,670,042 +4,669,205 1.87% 10,974,599
2018-12-04 2018-11-30 2.150 837 -2,101,367 0.00% 1,800
2018-12-03 2018-11-29 2.180 2,102,204 -4,000 0.84% 4,582,805
2018-11-30 2018-11-28 2.250 2,106,204 +4,000 0.84% 4,738,959
2018-11-29 2018-11-27 2.260 2,102,204 -6,000 0.84% 4,750,981
2018-11-28 2018-11-26 2.310 2,108,204 -28,000 0.84% 4,869,951
2018-11-27 2018-11-23 2.310 2,136,204 -36,000 0.85% 4,934,631
2018-11-26 2018-11-22 2.350 2,172,204 +300,000 0.87% 5,104,679
2018-11-23 2018-11-21 2.410 1,872,204 -2,000 0.75% 4,512,012
2018-11-22 2018-11-20 2.390 1,874,204 -4,000 0.75% 4,479,348
2018-11-21 2018-11-19 2.470 1,878,204 -8,000 0.75% 4,639,164
2018-11-20 2018-11-16 2.350 1,886,204 -2,000 0.75% 4,432,579
2018-11-19 2018-11-15 2.360 1,888,204 -4,000 0.76% 4,456,161
2018-11-16 2018-11-14 2.330 1,892,204 -4,000 0.76% 4,408,835
2018-11-15 2018-11-13 2.320 1,896,204 -6,000 0.76% 4,399,193
2018-11-14 2018-11-12 2.300 1,902,204 -6,000 0.76% 4,375,069
2018-11-13 2018-11-09 2.270 1,908,204 -6,000 0.76% 4,331,623
2018-11-12 2018-11-08 2.290 1,914,204 -28,000 0.77% 4,383,527
2018-11-09 2018-11-07 2.280 1,942,204 -4,000 0.78% 4,428,225
2018-11-08 2018-11-06 2.310 1,946,204 -40,000 0.78% 4,495,731
2018-11-07 2018-11-05 2.310 1,986,204 -2,000 0.79% 4,588,131
2018-11-06 2018-11-02 2.280 1,988,204 -40,000 0.80% 4,533,105
2018-11-05 2018-11-01 2.230 2,028,204 -12,000 0.81% 4,522,895
2018-11-02 2018-10-31 2.200 2,040,204 +34,000 0.82% 4,488,449
2018-11-01 2018-10-30 2.230 2,006,204 -36,000 0.80% 4,473,835
2018-10-31 2018-10-29 2.250 2,042,204 -4,000 0.82% 4,594,959
2018-10-30 2018-10-26 2.290 2,046,204 -4,000 0.82% 4,685,807
2018-10-29 2018-10-25 2.330 2,050,204 -4,000 0.82% 4,776,975
2018-10-26 2018-10-24 2.300 2,054,204 -8,000 0.82% 4,724,669
2018-10-25 2018-10-23 2.270 2,062,204 +2,000 0.82% 4,681,203
2018-10-24 2018-10-22 2.400 2,060,204 -10,000 0.82% 4,944,490
2018-10-23 2018-10-19 2.190 2,070,204 +6,000 0.83% 4,533,747
2018-10-22 2018-10-18 2.140 2,064,204 -4,000 0.83% 4,417,397
2018-10-19 2018-10-16 2.120 2,068,204 -26,000 0.83% 4,384,592
2018-10-18 2018-10-15 2.200 2,094,204 -4,000 0.84% 4,607,249
2018-10-16 2018-10-12 2.190 2,098,204 -4,000 0.84% 4,595,067
2018-10-15 2018-10-11 2.200 2,102,204 +2,000 0.84% 4,624,849
2018-10-12 2018-10-10 2.380 2,100,204 -6,000 0.84% 4,998,486
2018-10-11 2018-10-09 2.360 2,106,204 -2,000 0.84% 4,970,641
2018-10-10 2018-10-08 2.360 2,108,204 -6,000 0.84% 4,975,361
2018-10-09 2018-10-05 2.280 2,114,204 -2,000 0.85% 4,820,385
2018-10-08 2018-10-04 2.320 2,116,204 -8,000 0.85% 4,909,593
2018-10-05 2018-10-03 2.400 2,124,204 -4,000 0.85% 5,098,090
2018-10-04 2018-10-02 2.480 2,128,204 -2,000 0.85% 5,277,946
2018-10-03 2018-09-28 2.500 2,130,204 -54,000 0.85% 5,325,510
2018-10-02 2018-09-27 2.510 2,184,204 +26,000 0.87% 5,482,352
2018-09-28 2018-09-26 2.550 2,158,204 +10,000 0.86% 5,503,420
2018-09-27 2018-09-24 2.620 2,148,204 +4,000 0.86% 5,628,294
2018-09-26 2018-09-21 2.560 2,144,204 -6,000 0.86% 5,489,162
2018-09-24 2018-09-20 2.500 2,150,204 -6,000 0.86% 5,375,510
2018-09-21 2018-09-19 2.480 2,156,204 -8,000 0.86% 5,347,386
2018-09-20 2018-09-18 2.410 2,164,204 -4,000 0.87% 5,215,732
2018-09-19 2018-09-17 2.410 2,168,204 -12,000 0.87% 5,225,372
2018-09-18 2018-09-14 2.360 2,180,204 -6,000 0.87% 5,145,281
2018-09-17 2018-09-13 2.360 2,186,204 -10,000 0.87% 5,159,441
2018-09-14 2018-09-12 2.360 2,196,204 -6,000 0.88% 5,183,041
2018-09-13 2018-09-11 2.370 2,202,204 -6,000 0.88% 5,219,223
2018-09-12 2018-09-10 2.390 2,208,204 +2,000 0.88% 5,277,608
2018-09-11 2018-09-07 2.480 2,206,204 +4,000 0.88% 5,471,386
2018-09-10 2018-09-06 2.460 2,202,204 -8,000 0.88% 5,417,422
2018-09-07 2018-09-05 2.530 2,210,204 -2,000 0.88% 5,591,816
2018-09-06 2018-09-04 2.560 2,212,204 -8,000 0.88% 5,663,242
2018-09-05 2018-09-03 2.590 2,220,204 -4,000 0.89% 5,750,328
2018-09-04 2018-08-31 2.650 2,224,204 -8,000 0.89% 5,894,141
2018-09-03 2018-08-30 2.660 2,232,204 -8,000 0.89% 5,937,663
2018-08-31 2018-08-29 2.660 2,240,204 -14,000 0.90% 5,958,943
2018-08-30 2018-08-28 2.690 2,254,204 -2,000 0.90% 6,063,809
2018-08-29 2018-08-27 2.730 2,256,204 -14,000 0.90% 6,159,437
2018-08-28 2018-08-24 2.690 2,270,204 -8,000 0.91% 6,106,849
2018-08-27 2018-08-23 2.700 2,278,204 -12,000 0.91% 6,151,151
2018-08-24 2018-08-22 2.720 2,290,204 -8,000 0.92% 6,229,355
2018-08-23 2018-08-21 2.760 2,298,204 -24,000 0.92% 6,343,043
2018-08-22 2018-08-20 2.740 2,322,204 -10,000 0.93% 6,362,839
2018-08-21 2018-08-17 2.690 2,332,204 +8,000 0.93% 6,273,629
2018-08-20 2018-08-16 2.700 2,324,204 -62,000 0.93% 6,275,351
2018-08-17 2018-08-15 2.830 2,386,204 -2,000 0.95% 6,752,957
2018-08-16 2018-08-14 2.900 2,388,204 -14,000 0.96% 6,925,792
2018-08-15 2018-08-13 2.840 2,402,204 -10,000 0.96% 6,822,259
2018-08-14 2018-08-10 2.900 2,412,204 -8,000 0.96% 6,995,392
2018-08-13 2018-08-09 2.880 2,420,204 -10,000 0.97% 6,970,188
2018-08-10 2018-08-08 2.890 2,430,204 -22,000 0.97% 7,023,290
2018-08-09 2018-08-07 2.860 2,452,204 -8,000 0.98% 7,013,303
2018-08-08 2018-08-06 2.830 2,460,204 -8,000 0.98% 6,962,377
2018-08-06 2018-08-02 2.880 2,468,204 -4,000 0.99% 7,108,428
2018-08-03 2018-08-01 2.990 2,472,204 -12,000 0.99% 7,391,890
2018-08-02 2018-07-31 3.010 2,484,204 -10,000 0.99% 7,477,454
2018-08-01 2018-07-30 3.010 2,494,204 -8,000 1.00% 7,507,554
2018-07-31 2018-07-27 3.070 2,502,204 -10,000 1.00% 7,681,766
2018-07-30 2018-07-26 3.000 2,512,204 -8,000 1.00% 7,536,612
2018-07-27 2018-07-25 3.080 2,520,204 -8,000 1.01% 7,762,228
2018-07-26 2018-07-24 2.900 2,528,204 -6,000 1.01% 7,331,792
2018-07-25 2018-07-23 2.870 2,534,204 -8,000 1.01% 7,273,165
2018-07-24 2018-07-20 2.820 2,542,204 -8,000 1.02% 7,169,015
2018-07-23 2018-07-19 2.790 2,550,204 -12,000 1.02% 7,115,069
2018-07-20 2018-07-18 2.810 2,562,204 -10,000 1.02% 7,199,793
2018-07-19 2018-07-17 2.810 2,572,204 -34,000 1.03% 7,227,893
2018-07-18 2018-07-16 2.800 2,606,204 -10,000 1.04% 7,297,371
2018-07-17 2018-07-13 2.820 2,616,204 -8,000 1.05% 7,377,695
2018-07-16 2018-07-12 2.790 2,624,204 -64,000 1.05% 7,321,529
2018-07-13 2018-07-11 2.750 2,688,204 -16,000 1.08% 7,392,561
2018-07-12 2018-07-10 2.860 2,704,204 -30,000 1.08% 7,734,023
2018-07-11 2018-07-09 2.860 2,734,204 +2,000 1.09% 7,819,823
2018-07-10 2018-07-06 2.790 2,732,204 -12,000 1.09% 7,622,849
2018-07-09 2018-07-05 2.770 2,744,204 +1,000,000 1.10% 7,601,445
2018-07-05 2018-07-03 2.910 1,744,204 -80,000 0.70% 5,075,634
2018-07-03 2018-06-28 2.900 1,824,204 -2,000 0.73% 5,290,192
2018-06-29 2018-06-27 2.950 1,826,204 +2,000 0.73% 5,387,302
2018-06-21 2018-06-19 3.340 1,824,204 +108,000 0.73% 6,092,841
2018-06-20 2018-06-15 3.520 1,716,204 -10,000 0.69% 6,041,038
2018-06-19 2018-06-14 3.540 1,726,204 -10,000 0.69% 6,110,762
2018-06-15 2018-06-13 3.550 1,736,204 -8,000 0.69% 6,163,524
2018-06-14 2018-06-12 3.600 1,744,204 +4,000 0.70% 6,279,134
2018-06-08 2018-06-06 3.720 1,740,204 +14,000 0.70% 6,473,559
2018-06-07 2018-06-05 3.720 1,726,204 -4,000 0.69% 6,421,479
2018-05-31 2018-05-29 3.780 1,730,204 +6,000 0.69% 6,540,171
2018-05-24 2018-05-21 3.840 1,724,204 +8,000 0.69% 6,620,943
2018-05-16 2018-05-14 3.780 1,716,204 -2,000 0.69% 6,487,251
2018-05-15 2018-05-11 3.730 1,718,204 +2,000 0.69% 6,408,901
2018-05-14 2018-05-10 3.830 1,716,204 -26,000 0.69% 6,573,061
2018-05-11 2018-05-09 3.700 1,742,204 +22,000 0.70% 6,446,155
2018-05-09 2018-05-07 3.730 1,720,204 -10,000 0.69% 6,416,361
2018-05-08 2018-05-04 3.730 1,730,204 -6,000 0.69% 6,453,661
2018-05-07 2018-05-03 3.730 1,736,204 +2,000 0.69% 6,476,041
2018-05-04 2018-05-02 3.790 1,734,204 -16,000 0.69% 6,572,633
2018-05-03 2018-04-30 3.830 1,750,204 +22,000 0.70% 6,703,281
2018-05-02 2018-04-27 3.890 1,728,204 +12,000 0.69% 6,722,714
2018-04-30 2018-04-26 3.880 1,716,204 -6,000 0.69% 6,658,872
2018-04-27 2018-04-25 3.940 1,722,204 -2,000 0.69% 6,785,484
2018-04-26 2018-04-24 4.010 1,724,204 -70,000 0.69% 6,914,058
2018-04-25 2018-04-23 4.040 1,794,204 +22,000 0.72% 7,248,584
2018-04-24 2018-04-20 4.080 1,772,204 -38,000 0.71% 7,230,592
2018-04-23 2018-04-19 3.760 1,810,204 -48,000 0.72% 6,806,367
2018-04-20 2018-04-18 3.670 1,858,204 -24,000 0.74% 6,819,609
2018-04-19 2018-04-17 3.740 1,882,204 -32,000 0.75% 7,039,443
2018-04-18 2018-04-16 3.760 1,914,204 +30,000 0.77% 7,197,407
2018-04-17 2018-04-13 3.790 1,884,204 -2,000 0.75% 7,141,133
2018-04-16 2018-04-12 3.790 1,886,204 +16,000 0.75% 7,148,713
2018-04-13 2018-04-11 3.790 1,870,204 -44,000 0.75% 7,088,073
2018-04-12 2018-04-10 3.780 1,914,204 -8,000 0.77% 7,235,691
2018-04-11 2018-04-09 3.750 1,922,204 +16,000 0.77% 7,208,265
2018-04-10 2018-04-06 3.740 1,906,204 +4,000 0.76% 7,129,203
2018-04-09 2018-04-04 3.750 1,902,204 +16,000 0.76% 7,133,265
2018-04-06 2018-04-03 3.770 1,886,204 +6,000 0.75% 7,110,989
2018-04-04 2018-03-29 3.840 1,880,204 +22,000 0.75% 7,219,983
2018-03-29 2018-03-27 3.950 1,858,204 -24,000 0.74% 7,339,906
2018-03-27 2018-03-23 3.840 1,882,204 +32,000 0.75% 7,227,663
2018-03-26 2018-03-22 4.010 1,850,204 -46,000 0.74% 7,419,318
2018-03-22 2018-03-20 4.100 1,896,204 +142,000 0.76% 7,774,436
2018-03-21 2018-03-19 4.000 1,754,204 +2,000 0.70% 7,016,816
2018-03-14 2018-03-12 3.870 1,752,204 -377 0.70% 6,781,029
2018-03-13 2018-03-09 3.890 1,752,581 +459,500 0.70% 6,817,540
2018-03-09 2018-03-07 3.820 1,293,081 -10,000 0.52% 4,939,569
2018-03-08 2018-03-06 3.880 1,303,081 -4,000 0.52% 5,055,954
2018-03-07 2018-03-05 3.760 1,307,081 -14,000 0.52% 4,914,625
2018-03-06 2018-03-02 3.900 1,321,081 -4,000 0.53% 5,152,216
2018-03-05 2018-03-01 3.930 1,325,081 -2,000 0.53% 5,207,568
2018-03-02 2018-02-28 3.960 1,327,081 -4,000 0.53% 5,255,241
2018-03-01 2018-02-27 3.940 1,331,081 +38,000 0.53% 5,244,459
2018-02-26 2018-02-22 3.850 1,293,081 -10,980 0.52% 4,978,362
2018-02-23 2018-02-21 3.840 1,304,061 -2,000 0.52% 5,007,594
2018-02-22 2018-02-20 3.870 1,306,061 -14,000 0.52% 5,054,456
2018-02-21 2018-02-15 3.830 1,320,061 -2,000 0.53% 5,055,834
2018-02-20 2018-02-13 3.920 1,322,061 -14,000 0.53% 5,182,479
2018-02-14 2018-02-12 3.620 1,336,061 -4,000 0.53% 4,836,541
2018-02-13 2018-02-09 3.570 1,340,061 -36,000 0.54% 4,784,018
2018-02-12 2018-02-08 3.800 1,376,061 -20,000 0.55% 5,229,032
2018-02-09 2018-02-07 3.730 1,396,061 -523,554 0.56% 5,207,308
2018-02-08 2018-02-06 3.720 1,919,615 +46,000 0.77% 7,140,968
2018-02-07 2018-02-05 3.960 1,873,615 +176,000 0.75% 7,419,515
2018-02-06 2018-02-02 4.130 1,697,615 +80,174 0.68% 7,011,150
2018-02-05 2018-02-01 4.300 1,617,441 +168,000 0.65% 6,954,996
2018-02-02 2018-01-31 4.240 1,449,441 +124,000 0.58% 6,145,630
2018-02-01 2018-01-30 4.240 1,325,441 -50,000 0.53% 5,619,870
2018-01-31 2018-01-29 4.330 1,375,441 -128,000 0.55% 5,955,660
2018-01-26 2018-01-24 4.090 1,503,441 +152,000 0.60% 6,149,074
2018-01-25 2018-01-23 4.090 1,351,441 +16,000 0.54% 5,527,394
2018-01-24 2018-01-22 4.020 1,335,441 +20,000 0.53% 5,368,473
2018-01-22 2018-01-18 4.080 1,315,441 -4,000 0.53% 5,366,999
2018-01-19 2018-01-17 4.090 1,319,441 +2,000 0.53% 5,396,514
2018-01-18 2018-01-16 4.100 1,317,441 +2,000 0.53% 5,401,508
2018-01-17 2018-01-15 4.080 1,315,441 -12,000 0.53% 5,366,999
2018-01-16 2018-01-12 4.130 1,327,441 -50,000 0.53% 5,482,331
2018-01-15 2018-01-11 4.070 1,377,441 -42,000 0.55% 5,606,185
2018-01-12 2018-01-10 4.050 1,419,441 -32,000 0.57% 5,748,736
2018-01-11 2018-01-09 4.090 1,451,441 -38,000 0.58% 5,936,394
2018-01-08 2018-01-04 4.240 1,489,441 +24,000 0.60% 6,315,230
2018-01-03 2017-12-29 4.060 1,465,441 +2,000 0.59% 5,949,690
2018-01-02 2017-12-28 4.100 1,463,441 +228,000 0.59% 6,000,108
2017-12-29 2017-12-27 4.040 1,235,441 +24,000 0.49% 4,991,182
2017-12-28 2017-12-22 3.960 1,211,441 +24,000 0.48% 4,797,306
2017-12-27 2017-12-21 3.960 1,187,441 +26,000 0.47% 4,702,266
2017-12-22 2017-12-20 3.900 1,161,441 +2,000 0.46% 4,529,620
2017-12-21 2017-12-19 3.970 1,159,441 +12,000 0.46% 4,602,981
2017-12-20 2017-12-18 3.930 1,147,441 -20,000 0.46% 4,509,443
2017-12-19 2017-12-15 3.920 1,167,441 -2,000 0.47% 4,576,369
2017-12-18 2017-12-14 3.970 1,169,441 -881,379 0.47% 4,642,681
2017-12-15 2017-12-13 3.800 2,050,820 -6,000 0.82% 7,793,116
2017-12-14 2017-12-12 3.770 2,056,820 +678,500 0.82% 7,754,211
2017-12-13 2017-12-11 3.780 1,378,320 -4,000 0.55% 5,210,050
2017-12-12 2017-12-08 3.740 1,382,320 +8,000 0.55% 5,169,877
2017-12-11 2017-12-07 3.710 1,374,320 +8,000 0.55% 5,098,727
2017-12-08 2017-12-06 3.730 1,366,320 -86,000 0.55% 5,096,374
2017-12-07 2017-12-05 3.840 1,452,320 +70,000 0.58% 5,576,909
2017-12-06 2017-12-04 3.860 1,382,320 -244,000 0.55% 5,335,755
2017-12-05 2017-12-01 3.900 1,626,320 -124,000 0.65% 6,342,648
2017-12-04 2017-11-30 3.980 1,750,320 -66,000 0.70% 6,966,274
2017-11-30 2017-11-28 4.010 1,816,320 -16,000 0.73% 7,283,443
2017-11-29 2017-11-27 4.070 1,832,320 -58,000 0.73% 7,457,542
2017-11-28 2017-11-24 4.030 1,890,320 -12,000 0.76% 7,617,990
2017-11-27 2017-11-23 4.070 1,902,320 -80,000 0.76% 7,742,442
2017-11-24 2017-11-22 4.000 1,982,320 +26,000 0.79% 7,929,280
2017-11-23 2017-11-21 3.920 1,956,320 +190,000 0.78% 7,668,774
2017-11-22 2017-11-20 3.980 1,766,320 +62,000 0.71% 7,029,954
2017-11-21 2017-11-17 4.090 1,704,320 -2,000 0.68% 6,970,669
2017-11-20 2017-11-16 4.220 1,706,320 +14,000 0.68% 7,200,670
2017-11-17 2017-11-15 4.280 1,692,320 -6,000 0.68% 7,243,130
2017-11-16 2017-11-14 4.340 1,698,320 +14,000 0.68% 7,370,709
2017-11-15 2017-11-13 4.410 1,684,320 +128,000 0.67% 7,427,851
2017-11-14 2017-11-10 4.400 1,556,320 +6,000 0.62% 6,847,808
2017-11-13 2017-11-09 4.400 1,550,320 +4,000 0.62% 6,821,408
2017-11-10 2017-11-08 4.430 1,546,320 -36,000 0.62% 6,850,198
2017-11-09 2017-11-07 4.410 1,582,320 +28,000 0.63% 6,978,031
2017-11-08 2017-11-06 4.450 1,554,320 +4,000 0.62% 6,916,724
2017-11-06 2017-11-02 4.530 1,550,320 +220,000 0.62% 7,022,950
2017-11-02 2017-10-31 4.580 1,330,320 -6,000 0.53% 6,092,866
2017-11-01 2017-10-30 4.600 1,336,320 +66,000 0.53% 6,147,072
2017-10-26 2017-10-24 4.520 1,270,320 +14,000 0.51% 5,741,846
2017-10-23 2017-10-19 4.510 1,256,320 -10,000 0.50% 5,666,003
2017-10-19 2017-10-17 4.590 1,266,320 -34,000 0.51% 5,812,409
2017-10-17 2017-10-13 4.610 1,300,320 -12,000 0.52% 5,994,475
2017-10-16 2017-10-12 4.710 1,312,320 -96,000 0.52% 6,181,027
2017-10-04 2017-09-29 4.480 1,408,320 -2,000 0.56% 6,309,274
2017-10-03 2017-09-28 4.450 1,410,320 -10,000 0.56% 6,275,924
2017-09-28 2017-09-26 4.540 1,420,320 +32,000 0.57% 6,448,253
2017-09-27 2017-09-25 4.380 1,388,320 -6,000 0.56% 6,080,842
2017-09-26 2017-09-22 4.540 1,394,320 +10,000 0.56% 6,330,213
2017-09-25 2017-09-21 4.670 1,384,320 +24,000 0.55% 6,464,774
2017-09-21 2017-09-19 4.510 1,360,320 -29,000 0.54% 6,135,043
2017-09-20 2017-09-18 4.540 1,389,320 +152,000 0.56% 6,307,513
2017-09-19 2017-09-15 4.520 1,237,320 -6,000 0.49% 5,592,686
2017-09-18 2017-09-14 4.610 1,243,320 -14,000 0.50% 5,731,705
2017-09-15 2017-09-13 4.670 1,257,320 +29,000 0.50% 5,871,684
2017-09-13 2017-09-11 4.620 1,228,320 -24,000 0.49% 5,674,838
2017-09-12 2017-09-08 4.660 1,252,320 +4,000 0.50% 5,835,811
2017-09-11 2017-09-07 4.690 1,248,320 +14,000 0.50% 5,854,621
2017-09-08 2017-09-06 4.590 1,234,320 -10,000 0.49% 5,665,529
2017-09-07 2017-09-05 4.550 1,244,320 +36,000 0.50% 5,661,656
2017-09-06 2017-09-04 4.480 1,208,320 -26,000 0.48% 5,413,274
2017-09-05 2017-09-01 4.660 1,234,320 +6,000 0.49% 5,751,931
2017-09-04 2017-08-31 4.660 1,228,320 +20,000 0.49% 5,723,971
2017-08-31 2017-08-29 4.850 1,208,320 +5,607 0.48% 5,860,352
2017-08-30 2017-08-28 4.790 1,202,713 +144,000 0.48% 5,760,995
2017-08-29 2017-08-25 4.710 1,058,713 -18,000 0.42% 4,986,538
2017-08-28 2017-08-24 4.830 1,076,713 +18,000 0.43% 5,200,524
2017-08-25 2017-08-22 4.700 1,058,713 -78,000 0.42% 4,975,951
2017-08-24 2017-08-21 4.950 1,136,713 +40,000 0.45% 5,626,729
2017-08-22 2017-08-18 4.740 1,096,713 -333,573 0.44% 5,198,420
2017-08-21 2017-08-17 4.560 1,430,286 +174,000 0.57% 6,522,104
2017-08-18 2017-08-16 4.250 1,256,286 +18,000 0.50% 5,339,216
2017-08-17 2017-08-15 4.250 1,238,286 +86,000 0.50% 5,262,716
2017-08-16 2017-08-14 4.220 1,152,286 +2,000 0.46% 4,862,647
2017-08-14 2017-08-10 4.310 1,150,286 +10,000 0.46% 4,957,733
2017-08-11 2017-08-09 4.450 1,140,286 +14,000 0.46% 5,074,273
2017-08-10 2017-08-08 4.530 1,126,286 +30,000 0.45% 5,102,076
2017-08-09 2017-08-07 4.490 1,096,286 +90,000 0.44% 4,922,324
2017-08-08 2017-08-04 4.420 1,006,286 +26,000 0.40% 4,447,784
2017-08-07 2017-08-03 4.280 980,286 -2,000 0.39% 4,195,624
2017-08-04 2017-08-02 4.310 982,286 +4,000 0.39% 4,233,653
2017-08-03 2017-08-01 4.360 978,286 +14,000 0.39% 4,265,327
2017-07-31 2017-07-27 4.290 964,286 +6,000 0.39% 4,136,787
2017-07-27 2017-07-25 4.380 958,286 -2,000 0.38% 4,197,293
2017-07-26 2017-07-24 4.330 960,286 -4,000 0.38% 4,158,038
2017-07-25 2017-07-21 4.300 964,286 +6,000 0.39% 4,146,430
2017-07-24 2017-07-20 4.370 958,286 -6,000 0.38% 4,187,710
2017-07-21 2017-07-19 4.450 964,286 -20,000 0.39% 4,291,073
2017-07-20 2017-07-18 4.350 984,286 -6,000 0.39% 4,281,644
2017-07-19 2017-07-17 4.280 990,286 -2,000 0.40% 4,238,424
2017-07-18 2017-07-14 4.410 992,286 +22,000 0.40% 4,375,981
2017-07-17 2017-07-13 4.380 970,286 +4,000 0.39% 4,249,853
2017-07-13 2017-07-11 4.540 966,286 +192,000 0.39% 4,386,938
2017-07-12 2017-07-10 4.480 774,286 -921,142 0.31% 3,468,801
2017-07-11 2017-07-07 4.540 1,695,428 +24,000 0.68% 7,697,243
2017-07-10 2017-07-06 4.600 1,671,428 +440,000 0.67% 7,688,569
2017-07-07 2017-07-05 4.390 1,231,428 +8,000 0.49% 5,405,969
2017-07-06 2017-07-04 4.360 1,223,428 -4,000 0.49% 5,334,146
2017-07-05 2017-07-03 4.400 1,227,428 +28,000 0.49% 5,400,683
2017-07-04 2017-06-30 4.330 1,199,428 -8,000 0.48% 5,193,523
2017-07-03 2017-06-29 4.530 1,207,428 -6,000 0.48% 5,469,649
2017-06-30 2017-06-28 4.510 1,213,428 +78,000 0.49% 5,472,560
2017-06-29 2017-06-27 4.420 1,135,428 +6,000 0.45% 5,018,592
2017-06-28 2017-06-26 4.440 1,129,428 -4,000 0.45% 5,014,660
2017-06-27 2017-06-23 4.470 1,133,428 +82,000 0.45% 5,066,423
2017-06-26 2017-06-22 4.470 1,051,428 -20,000 0.42% 4,699,883
2017-06-21 2017-06-19 4.590 1,071,428 -251,723 0.43% 4,917,855
2017-06-20 2017-06-16 4.590 1,323,151 -6,000 0.53% 6,073,263
2017-06-16 2017-06-14 4.660 1,329,151 +76,000 0.53% 6,193,844
2017-06-15 2017-06-13 4.630 1,253,151 -6,000 0.50% 5,802,089
2017-06-14 2017-06-12 4.610 1,259,151 +44,000 0.50% 5,804,686
2017-06-13 2017-06-09 4.820 1,215,151 +128,000 0.49% 5,857,028
2017-06-12 2017-06-08 4.690 1,087,151 +68,000 0.43% 5,098,738
2017-06-09 2017-06-07 4.200 1,019,151 -131,435 0.41% 4,280,434
2017-06-08 2017-06-06 4.110 1,150,586 -713,707 0.46% 4,728,908
2017-06-07 2017-06-05 4.120 1,864,293 +472,626 0.75% 7,680,887
2017-06-06 2017-06-02 4.060 1,391,667 -82,000 0.56% 5,650,168
2017-06-02 2017-05-31 4.150 1,473,667 -2,000 0.59% 6,115,718
2017-06-01 2017-05-29 4.150 1,475,667 -32,000 0.59% 6,124,018
2017-05-31 2017-05-26 4.190 1,507,667 -38,000 0.60% 6,317,125
2017-05-29 2017-05-25 4.210 1,545,667 -42,000 0.62% 6,507,258
2017-05-26 2017-05-24 4.210 1,587,667 +6,000 0.64% 6,684,078
2017-05-25 2017-05-23 4.160 1,581,667 +2,000 0.63% 6,579,735
2017-05-24 2017-05-22 4.310 1,579,667 -16,000 0.63% 6,808,365
2017-05-23 2017-05-19 4.460 1,595,667 -16,000 0.64% 7,116,675
2017-05-22 2017-05-18 4.440 1,611,667 -28,000 0.64% 7,155,801
2017-05-19 2017-05-17 4.540 1,639,667 -8,000 0.66% 7,444,088
2017-05-18 2017-05-16 4.370 1,647,667 -2,000 0.66% 7,200,305
2017-05-17 2017-05-15 4.400 1,649,667 +36,000 0.66% 7,258,535
2017-05-16 2017-05-12 4.390 1,613,667 -6,000 0.65% 7,083,998
2017-05-15 2017-05-11 4.600 1,619,667 +18,000 0.65% 7,450,468
2017-05-12 2017-05-10 4.690 1,601,667 +4,000 0.64% 7,511,818
2017-05-11 2017-05-09 4.720 1,597,667 +22,000 0.64% 7,540,988
2017-05-09 2017-05-05 4.900 1,575,667 -34,000 0.63% 7,720,768
2017-05-08 2017-05-04 5.060 1,609,667 -6,000 0.64% 8,144,915
2017-05-05 2017-05-02 5.060 1,615,667 +90,000 0.65% 8,175,275
2017-05-04 2017-04-28 5.100 1,525,667 +6,000 0.61% 7,780,902
2017-05-02 2017-04-27 5.090 1,519,667 +52,000 0.61% 7,735,105
2017-04-28 2017-04-26 5.190 1,467,667 +4,000 0.59% 7,617,192
2017-04-27 2017-04-25 5.200 1,463,667 +152,000 0.59% 7,611,068
2017-04-26 2017-04-24 5.080 1,311,667 +126,000 0.52% 6,663,268
2017-04-25 2017-04-21 5.210 1,185,667 +22,000 0.47% 6,177,325
2017-04-24 2017-04-20 5.200 1,163,667 +94,000 0.47% 6,051,068
2017-04-21 2017-04-19 5.260 1,069,667 +30,000 0.43% 5,626,448
2017-04-20 2017-04-18 5.360 1,039,667 +80,000 0.42% 5,572,615
2017-04-19 2017-04-13 5.510 959,667 -628,956 0.38% 5,287,765
2017-04-18 2017-04-12 5.550 1,588,623 +86,000 0.64% 8,816,858
2017-04-13 2017-04-11 5.530 1,502,623 +164,000 0.60% 8,309,505
2017-04-12 2017-04-10 5.540 1,338,623 +38,000 0.54% 7,415,971
2017-04-11 2017-04-07 5.590 1,300,623 +200,000 0.52% 7,270,483
2017-04-10 2017-04-06 5.590 1,100,623 +10,000 0.44% 6,152,483
2017-04-07 2017-04-05 5.640 1,090,623 +44,000 0.44% 6,151,114
2017-04-05 2017-03-31 5.560 1,046,623 +8,000 0.42% 5,819,224
2017-04-03 2017-03-30 5.600 1,038,623 +4,000 0.42% 5,816,289
2017-03-31 2017-03-29 5.640 1,034,623 +54,000 0.41% 5,835,274
2017-03-30 2017-03-28 5.660 980,623 -26,000 0.39% 5,550,326
2017-03-29 2017-03-27 5.600 1,006,623 -10,000 0.40% 5,637,089
2017-03-28 2017-03-24 5.710 1,016,623 -8,000 0.41% 5,804,917
2017-03-24 2017-03-22 5.630 1,024,623 -8,000 0.41% 5,768,627
2017-03-22 2017-03-20 5.770 1,032,623 -14,000 0.41% 5,958,235
2017-03-21 2017-03-17 5.850 1,046,623 -4,000 0.42% 6,122,745
2017-03-20 2017-03-16 5.940 1,050,623 +106,000 0.42% 6,240,701
2017-03-17 2017-03-15 5.820 944,623 +74,000 0.38% 5,497,706
2017-03-16 2017-03-14 5.880 870,623 -506,370 0.35% 5,119,263
2017-03-15 2017-03-13 6.010 1,376,993 +572,000 0.55% 8,275,728
2017-03-14 2017-03-10 6.300 804,993 -183,800 0.32% 5,071,456
2017-03-13 2017-03-09 5.480 988,793 -24,000 0.40% 5,418,586
2017-03-09 2017-03-07 5.480 1,012,793 -4,000 0.41% 5,550,106
2017-03-08 2017-03-06 5.500 1,016,793 +2,000 0.41% 5,592,362
2017-03-07 2017-03-03 5.510 1,014,793 +22,000 0.41% 5,591,509
2017-03-06 2017-03-02 5.680 992,793 -6,000 0.40% 5,639,064
2017-03-03 2017-03-01 5.830 998,793 +38,000 0.40% 5,822,963
2017-03-02 2017-02-28 5.710 960,793 -52,000 0.38% 5,486,128
2017-03-01 2017-02-27 5.830 1,012,793 -62,000 0.41% 5,904,583
2017-02-28 2017-02-24 5.930 1,074,793 -60,000 0.43% 6,373,522
2017-02-27 2017-02-23 6.070 1,134,793 -82,000 0.45% 6,888,194
2017-02-24 2017-02-22 6.070 1,216,793 -8,000 0.49% 7,385,934
2017-02-23 2017-02-21 5.920 1,224,793 +2,000 0.49% 7,250,775
2017-02-22 2017-02-20 5.910 1,222,793 +36,000 0.49% 7,226,707
2017-02-20 2017-02-16 6.040 1,186,793 -16,000 0.47% 7,168,230
2017-02-17 2017-02-15 5.960 1,202,793 -4,000 0.48% 7,168,646
2017-02-15 2017-02-13 6.110 1,206,793 +154,000 0.48% 7,373,505
2017-02-14 2017-02-10 5.760 1,052,793 +324,000 0.42% 6,064,088
2017-02-13 2017-02-09 5.580 728,793 +12,000 0.29% 4,066,665
2017-02-10 2017-02-08 5.620 716,793 +134,000 0.29% 4,028,377
2017-02-09 2017-02-07 5.320 582,793 -12,000 0.23% 3,100,459
2017-02-08 2017-02-06 5.330 594,793 -10,000 0.24% 3,170,247
2017-02-07 2017-02-03 5.340 604,793 -18,000 0.24% 3,229,595
2017-02-06 2017-02-02 5.210 622,793 -10,000 0.25% 3,244,752
2017-02-03 2017-02-01 5.200 632,793 -18,000 0.25% 3,290,524
2017-02-02 2017-01-27 5.220 650,793 -10,000 0.26% 3,397,139
2017-02-01 2017-01-25 5.210 660,793 +18,000 0.26% 3,442,732
2017-01-26 2017-01-24 5.370 642,793 +2,000 0.26% 3,451,798
2017-01-25 2017-01-23 5.300 640,793 +4,000 0.26% 3,396,203
2017-01-24 2017-01-20 5.360 636,793 -2,000 0.25% 3,413,210
2017-01-23 2017-01-19 5.250 638,793 -16,000 0.26% 3,353,663
2017-01-20 2017-01-18 5.180 654,793 -2,000 0.26% 3,391,828
2017-01-19 2017-01-17 5.090 656,793 -14,000 0.26% 3,343,076
2017-01-18 2017-01-16 5.180 670,793 -4,000 0.27% 3,474,708
2017-01-17 2017-01-13 5.220 674,793 +36,000 0.27% 3,522,419
2017-01-16 2017-01-12 5.320 638,793 +62,000 0.26% 3,398,379
2017-01-13 2017-01-11 5.110 576,793 -2,000 0.23% 2,947,412
2017-01-12 2017-01-10 5.070 578,793 +26,000 0.23% 2,934,481
2017-01-11 2017-01-09 5.010 552,793 +34,000 0.22% 2,769,493
2017-01-10 2017-01-06 5.080 518,793 -8,000 0.21% 2,635,468
2017-01-09 2017-01-05 5.170 526,793 -38,000 0.21% 2,723,520
2017-01-06 2017-01-04 5.090 564,793 -8,000 0.23% 2,874,796
2017-01-05 2017-01-03 5.060 572,793 +12,000 0.23% 2,898,333
2017-01-04 2016-12-30 5.100 560,793 +4,000 0.22% 2,860,044
2016-12-28 2016-12-22 5.130 556,793 +26,000 0.22% 2,856,348
2016-12-23 2016-12-21 5.130 530,793 +8,000 0.21% 2,722,968
2016-12-22 2016-12-20 5.120 522,793 -2,000 0.21% 2,676,700
2016-12-21 2016-12-19 5.120 524,793 +4,000 0.21% 2,686,940
2016-12-20 2016-12-16 5.200 520,793 -12,000 0.21% 2,708,124
2016-12-19 2016-12-15 5.150 532,793 +2,000 0.21% 2,743,884
2016-12-16 2016-12-14 5.220 530,793 -14,000 0.21% 2,770,739
2016-12-15 2016-12-13 5.380 544,793 -16,000 0.22% 2,930,986
2016-12-14 2016-12-12 5.320 560,793 -26,000 0.22% 2,983,419
2016-12-13 2016-12-09 5.540 586,793 +26,000 0.23% 3,250,833
2016-12-12 2016-12-08 5.710 560,793 +98,000 0.22% 3,202,128
2016-12-09 2016-12-07 5.180 462,793 +12,000 0.19% 2,397,268
2016-12-08 2016-12-06 5.160 450,793 +70,000 0.18% 2,326,092
2016-12-07 2016-12-05 5.400 380,793 -32,000 0.15% 2,056,282
2016-12-06 2016-12-02 5.500 412,793 -8,000 0.17% 2,270,362
2016-12-05 2016-12-01 5.540 420,793 +2,000 0.17% 2,331,193
2016-12-01 2016-11-29 5.560 418,793 +38,000 0.17% 2,328,489
2016-11-28 2016-11-24 5.450 380,793 -4,000 0.15% 2,075,322
2016-11-24 2016-11-22 5.510 384,793 +4,000 0.15% 2,120,209
2016-11-15 2016-11-11 5.430 380,793 -4,000 0.15% 2,067,706
2016-11-10 2016-11-08 5.270 384,793 -6,000 0.15% 2,027,859
2016-11-08 2016-11-04 5.250 390,793 -2,000 0.16% 2,051,663
2016-11-04 2016-11-02 5.300 392,793 -2,000 0.16% 2,081,803
2016-10-31 2016-10-27 5.920 394,793 +10,000 0.16% 2,337,175
2016-10-28 2016-10-26 5.860 384,793 +4,000 0.15% 2,254,887
2016-10-19 2016-10-17 5.960 380,793 -6,000 0.15% 2,269,526
2016-10-17 2016-10-13 5.970 386,793 -6,000 0.15% 2,309,154
2016-10-14 2016-10-12 6.030 392,793 -4,000 0.16% 2,368,542
2016-10-13 2016-10-11 6.100 396,793 -22,000 0.16% 2,420,437
2016-10-12 2016-10-07 6.340 418,793 +38,000 0.17% 2,655,148
2016-10-03 2016-09-29 6.030 380,793 -4,000 0.15% 2,296,182
2016-09-30 2016-09-28 5.960 384,793 -8,000 0.15% 2,293,366
2016-09-29 2016-09-27 6.000 392,793 +12,000 0.16% 2,356,758
2016-09-27 2016-09-23 6.250 380,793 -74,057 0.15% 2,379,956
2016-09-26 2016-09-22 6.310 454,850 -198,000 0.18% 2,870,104
2016-09-23 2016-09-21 6.300 652,850 -98,000 0.26% 4,112,955
2016-09-22 2016-09-20 6.130 750,850 +14,000 0.30% 4,602,710
2016-09-21 2016-09-19 6.180 736,850 -76,000 0.29% 4,553,733
2016-09-20 2016-09-15 6.230 812,850 -128,000 0.33% 5,064,056
2016-09-19 2016-09-14 6.140 940,850 -36,000 0.38% 5,776,819
2016-09-15 2016-09-13 6.110 976,850 -96,000 0.39% 5,968,554
2016-09-14 2016-09-12 6.260 1,072,850 +14,000 0.43% 6,716,041
2016-09-13 2016-09-09 6.280 1,058,850 -396,000 0.42% 6,649,578
2016-09-12 2016-09-08 6.600 1,454,850 +780,000 0.58% 9,602,010
2016-09-09 2016-09-07 4.750 674,850 +6,000 0.27% 3,205,538
2016-09-08 2016-09-06 4.720 668,850 +8,000 0.27% 3,156,972
2016-09-07 2016-09-05 4.680 660,850 -4,000 0.26% 3,092,778
2016-09-06 2016-09-02 4.580 664,850 +2,000 0.27% 3,045,013
2016-09-05 2016-09-01 4.590 662,850 -4,000 0.27% 3,042,482
2016-09-01 2016-08-30 4.710 666,850 -12,000 0.27% 3,140,864
2016-08-31 2016-08-29 4.690 678,850 -10,000 0.27% 3,183,807
2016-08-30 2016-08-26 4.710 688,850 -14,000 0.28% 3,244,484
2016-08-29 2016-08-25 4.730 702,850 -18,000 0.28% 3,324,481
2016-08-26 2016-08-24 4.700 720,850 -8,000 0.29% 3,387,995
2016-08-24 2016-08-22 4.660 728,850 -10,000 0.29% 3,396,441
2016-08-23 2016-08-19 4.680 738,850 -6,000 0.30% 3,457,818
2016-08-19 2016-08-17 4.860 744,850 +26,000 0.30% 3,619,971
2016-08-18 2016-08-16 4.920 718,850 +58,000 0.29% 3,536,742
2016-08-17 2016-08-15 4.730 660,850 +6,000 0.26% 3,125,821
2016-08-16 2016-08-12 4.770 654,850 -828,174 0.26% 3,123,634
2016-08-15 2016-08-11 4.710 1,483,024 +186,000 0.59% 6,985,043
2016-08-12 2016-08-10 4.630 1,297,024 +64,000 0.52% 6,005,221
2016-08-11 2016-08-09 4.610 1,233,024 +58,000 0.49% 5,684,241
2016-08-10 2016-08-08 4.550 1,175,024 +62,000 0.47% 5,346,359
2016-08-09 2016-08-05 4.420 1,113,024 +32,000 0.45% 4,919,566
2016-08-08 2016-08-04 4.380 1,081,024 +18,000 0.43% 4,734,885
2016-08-05 2016-08-03 4.400 1,063,024 +32,000 0.43% 4,677,306
2016-08-04 2016-08-01 4.340 1,031,024 +40,000 0.41% 4,474,644
2016-08-03 2016-07-29 4.330 991,024 -30,000 0.40% 4,291,134
2016-08-01 2016-07-28 4.430 1,021,024 +24,000 0.41% 4,523,136
2016-07-29 2016-07-27 4.440 997,024 +4,000 0.40% 4,426,787
2016-07-27 2016-07-25 4.550 993,024 +2,000 0.40% 4,518,259
2016-07-26 2016-07-22 4.580 991,024 -2,000 0.40% 4,538,890
2016-07-25 2016-07-21 4.600 993,024 -4,000 0.40% 4,567,910
2016-07-22 2016-07-20 4.600 997,024 -12,000 0.40% 4,586,310
2016-07-21 2016-07-19 4.610 1,009,024 -4,000 0.40% 4,651,601
2016-07-20 2016-07-18 4.670 1,013,024 -4,000 0.41% 4,730,822
2016-07-18 2016-07-14 4.710 1,017,024 -20,000 0.41% 4,790,183
2016-07-15 2016-07-13 4.700 1,037,024 -4,000 0.41% 4,874,013
2016-07-14 2016-07-12 4.700 1,041,024 -18,000 0.42% 4,892,813
2016-07-13 2016-07-11 4.640 1,059,024 +16,000 0.42% 4,913,871
2016-07-12 2016-07-08 4.620 1,043,024 +2,000 0.42% 4,818,771
2016-07-11 2016-07-07 4.570 1,041,024 +2,000 0.42% 4,757,480
2016-07-08 2016-07-06 4.570 1,039,024 +4,000 0.42% 4,748,340
2016-07-07 2016-07-05 4.600 1,035,024 -6,000 0.41% 4,761,110
2016-07-06 2016-07-04 4.590 1,041,024 -4,000 0.42% 4,778,300
2016-07-05 2016-06-30 4.680 1,045,024 -16,000 0.42% 4,890,712
2016-07-04 2016-06-29 4.720 1,061,024 -2,000 0.42% 5,008,033
2016-06-30 2016-06-28 4.770 1,063,024 -6,000 0.43% 5,070,624
2016-06-29 2016-06-27 4.580 1,069,024 +6,000 0.43% 4,896,130
2016-06-28 2016-06-24 4.430 1,063,024 +20,000 0.43% 4,709,196
2016-06-27 2016-06-23 4.540 1,043,024 +36,000 0.42% 4,735,329
2016-06-24 2016-06-22 4.420 1,007,024 +72,000 0.40% 4,451,046
2016-06-23 2016-06-21 4.200 935,024 +6,000 0.37% 3,927,101
2016-06-21 2016-06-17 4.170 929,024 +26,000 0.37% 3,874,030
2016-06-20 2016-06-16 4.210 903,024 -6,000 0.36% 3,801,731
2016-06-17 2016-06-15 4.250 909,024 -6,000 0.36% 3,863,352
2016-06-16 2016-06-14 4.210 915,024 -8,000 0.37% 3,852,251
2016-06-15 2016-06-13 4.120 923,024 -2,000 0.37% 3,802,859
2016-06-14 2016-06-10 4.270 925,024 -8,000 0.37% 3,949,852
2016-06-13 2016-06-08 4.370 933,024 +12,000 0.37% 4,077,315
2016-06-10 2016-06-07 4.490 921,024 -8,000 0.37% 4,135,398
2016-06-08 2016-06-06 4.500 929,024 -4,000 0.37% 4,180,608
2016-06-07 2016-06-03 4.380 933,024 +6,000 0.37% 4,086,645
2016-06-06 2016-06-02 4.420 927,024 +26,000 0.37% 4,097,446
2016-06-03 2016-06-01 4.290 901,024 +12,000 0.36% 3,865,393
2016-06-02 2016-05-31 4.320 889,024 -10,000 0.36% 3,840,584
2016-05-31 2016-05-27 4.270 899,024 +22,000 0.36% 3,838,832
2016-05-30 2016-05-26 4.190 877,024 +2,000 0.35% 3,674,731
2016-05-27 2016-05-25 4.250 875,024 -6,000 0.35% 3,718,852
2016-05-26 2016-05-24 4.180 881,024 +6,000 0.35% 3,682,680
2016-05-25 2016-05-23 4.180 875,024 -2,000 0.35% 3,657,600
2016-05-24 2016-05-20 4.160 877,024 -2,000 0.35% 3,648,420
2016-05-23 2016-05-19 4.160 879,024 -6,000 0.35% 3,656,740
2016-05-19 2016-05-17 4.380 885,024 +8,000 0.35% 3,876,405
2016-05-18 2016-05-16 4.360 877,024 +12,000 0.35% 3,823,825
2016-05-17 2016-05-13 4.390 865,024 -12,000 0.35% 3,797,455
2016-05-16 2016-05-12 4.440 877,024 -8,000 0.35% 3,893,987
2016-05-13 2016-05-11 4.530 885,024 -346,000 0.35% 4,009,159
2016-05-11 2016-05-09 4.580 1,231,024 +32,000 0.49% 5,638,090
2016-05-10 2016-05-06 4.680 1,199,024 -10,000 0.48% 5,611,432
2016-05-09 2016-05-05 5.040 1,209,024 -2,000 0.48% 6,093,481
2016-05-06 2016-05-04 5.060 1,211,024 +24,000 0.48% 6,127,781
2016-05-04 2016-04-29 4.950 1,187,024 -8,000 0.47% 5,875,769
2016-04-29 2016-04-27 5.080 1,195,024 +32,000 0.48% 6,070,722
2016-04-28 2016-04-26 4.840 1,163,024 +4,000 0.47% 5,629,036
2016-04-26 2016-04-22 4.980 1,159,024 +36,000 0.46% 5,771,940
2016-04-25 2016-04-21 4.720 1,123,024 +48,000 0.45% 5,300,673
2016-04-22 2016-04-20 4.700 1,075,024 +40,000 0.43% 5,052,613
2016-04-20 2016-04-18 4.740 1,035,024 +18,000 0.41% 4,906,014
2016-04-19 2016-04-15 4.750 1,017,024 +20,000 0.41% 4,830,864
2016-04-18 2016-04-14 4.760 997,024 +4,000 0.40% 4,745,834
2016-04-15 2016-04-13 4.760 993,024 +24,000 0.40% 4,726,794
2016-04-14 2016-04-12 4.650 969,024 +30,000 0.39% 4,505,962
2016-04-13 2016-04-11 4.630 939,024 +24,000 0.38% 4,347,681
2016-04-12 2016-04-08 4.570 915,024 +24,000 0.37% 4,181,660
2016-04-11 2016-04-07 4.520 891,024 +2,000 0.36% 4,027,428
2016-04-08 2016-04-06 4.570 889,024 +38,000 0.36% 4,062,840
2016-04-07 2016-04-05 4.590 851,024 +88,000 0.34% 3,906,200
2016-04-06 2016-04-01 4.490 763,024 +2,000 0.31% 3,425,978
2016-04-05 2016-03-31 4.470 761,024 +30,000 0.30% 3,401,777
2016-04-01 2016-03-30 4.440 731,024 +74,000 0.29% 3,245,747
2016-03-31 2016-03-29 4.380 657,024 -768,693 0.26% 2,877,765
2016-03-30 2016-03-24 4.480 1,425,717 +40,000 0.57% 6,387,212
2016-03-29 2016-03-23 4.580 1,385,717 +34,000 0.55% 6,346,584
2016-03-24 2016-03-22 4.560 1,351,717 +356,000 0.54% 6,163,830
2016-03-23 2016-03-21 4.680 995,717 +146,000 0.40% 4,659,956
2016-03-22 2016-03-18 4.530 849,717 +138,000 0.34% 3,849,218
2016-03-21 2016-03-17 4.370 711,717 +24,000 0.28% 3,110,203
2016-03-17 2016-03-15 4.340 687,717 -2,720,325 0.28% 2,984,692
2016-03-16 2016-03-14 4.410 3,408,042 +42,000 1.36% 15,029,465
2016-03-15 2016-03-11 4.310 3,366,042 +14,000 1.35% 14,507,641
2016-03-14 2016-03-10 4.270 3,352,042 +26,000 1.34% 14,313,219
2016-03-11 2016-03-09 4.360 3,326,042 +52,000 1.33% 14,501,543
2016-03-10 2016-03-08 4.530 3,274,042 +28,265 1.31% 14,831,410
2016-03-09 2016-03-07 4.510 3,245,777 +32,000 1.30% 14,638,454
2016-03-08 2016-03-04 4.410 3,213,777 +86,000 1.29% 14,172,757
2016-03-07 2016-03-03 4.420 3,127,777 +114,000 1.25% 13,824,774
2016-03-04 2016-03-02 4.310 3,013,777 -6,000 1.21% 12,989,379
2016-03-03 2016-03-01 4.250 3,019,777 -236,000 1.21% 12,834,052
2016-03-02 2016-02-29 4.190 3,255,777 +2,068,977 1.30% 13,641,706
2016-03-01 2016-02-26 4.290 1,186,800 +38,000 0.47% 5,091,372
2016-02-29 2016-02-25 4.220 1,148,800 +30,000 0.46% 4,847,936
2016-02-26 2016-02-24 4.550 1,118,800 +42,000 0.45% 5,090,540
2016-02-25 2016-02-23 4.480 1,076,800 +2,000 0.43% 4,824,064
2016-02-24 2016-02-22 4.500 1,074,800 +62,000 0.43% 4,836,600
2016-02-23 2016-02-19 4.440 1,012,800 -26,000 0.41% 4,496,832
2016-02-22 2016-02-18 4.430 1,038,800 -90,000 0.42% 4,601,884
2016-02-19 2016-02-17 4.250 1,128,800 +18,000 0.45% 4,797,400
2016-02-18 2016-02-16 4.220 1,110,800 -70,000 0.44% 4,687,576
2016-02-17 2016-02-15 4.060 1,180,800 +62,000 0.47% 4,794,048
2016-02-16 2016-02-12 4.000 1,118,800 +10,000 0.45% 4,475,200
2016-02-15 2016-02-11 3.960 1,108,800 +6,000 0.44% 4,390,848
2016-02-12 2016-02-05 4.240 1,102,800 -6,000 0.44% 4,675,872
2016-02-11 2016-02-04 4.280 1,108,800 +10,000 0.44% 4,745,664
2016-02-05 2016-02-03 4.270 1,098,800 -94,000 0.44% 4,691,876
2016-02-04 2016-02-02 4.260 1,192,800 +26,000 0.48% 5,081,328
2016-02-03 2016-02-01 4.230 1,166,800 -150,000 0.47% 4,935,564
2016-02-02 2016-01-29 4.260 1,316,800 +6,000 0.53% 5,609,568
2016-02-01 2016-01-28 4.220 1,310,800 +30,000 0.52% 5,531,576
2016-01-29 2016-01-27 4.480 1,280,800 -32,000 0.51% 5,737,984
2016-01-28 2016-01-26 4.010 1,312,800 +70,000 0.53% 5,264,328
2016-01-27 2016-01-25 4.160 1,242,800 +16,000 0.50% 5,170,048
2016-01-26 2016-01-22 4.010 1,226,800 -12,000 0.49% 4,919,468
2016-01-25 2016-01-21 3.820 1,238,800 +70,000 0.50% 4,732,216
2016-01-22 2016-01-20 4.010 1,168,800 +20,000 0.47% 4,686,888
2016-01-21 2016-01-19 4.080 1,148,800 +54,000 0.46% 4,687,104
2016-01-19 2016-01-15 3.880 1,094,800 +14,000 0.44% 4,247,824
2016-01-18 2016-01-14 4.140 1,080,800 -30,000 0.43% 4,474,512
2016-01-15 2016-01-13 4.050 1,110,800 +48,000 0.44% 4,498,740
2016-01-14 2016-01-12 4.230 1,062,800 +4,000 0.43% 4,495,644
2016-01-13 2016-01-11 4.230 1,058,800 -28,000 0.42% 4,478,724
2016-01-12 2016-01-08 4.470 1,086,800 +14,000 0.43% 4,857,996
2016-01-11 2016-01-07 4.410 1,072,800 -1,930,977 0.43% 4,731,048
2016-01-08 2016-01-06 4.870 3,003,777 -18,000 1.20% 14,628,394
2016-01-07 2016-01-05 4.830 3,021,777 +1,772,641 1.21% 14,595,183
2016-01-06 2016-01-04 4.850 1,249,136 +16,000 0.50% 6,058,310
2016-01-04 2015-12-29 5.210 1,233,136 +18,000 0.49% 6,424,639
2015-12-30 2015-12-28 5.120 1,215,136 -598,400 0.49% 6,221,496
2015-12-29 2015-12-24 5.290 1,813,536 +36,000 0.73% 9,593,605
2015-12-28 2015-12-22 5.270 1,777,536 +34,000 0.71% 9,367,615
2015-12-23 2015-12-21 5.220 1,743,536 +192,000 0.70% 9,101,258
2015-12-22 2015-12-18 5.240 1,551,536 -40,000 0.62% 8,130,049
2015-12-21 2015-12-17 5.460 1,591,536 -10,000 0.64% 8,689,787
2015-12-18 2015-12-16 5.440 1,601,536 +70,000 0.64% 8,712,356
2015-12-17 2015-12-15 5.440 1,531,536 +8,000 0.61% 8,331,556
2015-12-16 2015-12-14 5.400 1,523,536 -14,000 0.61% 8,227,094
2015-12-15 2015-12-11 5.260 1,537,536 -4,000 0.62% 8,087,439
2015-12-14 2015-12-10 5.390 1,541,536 -8,000 0.62% 8,308,879
2015-12-11 2015-12-09 5.450 1,549,536 +2,000 0.62% 8,444,971
2015-12-10 2015-12-08 5.420 1,547,536 +86,000 0.62% 8,387,645
2015-12-09 2015-12-07 5.550 1,461,536 -2,000 0.58% 8,111,525
2015-12-08 2015-12-04 5.600 1,463,536 +10,000 0.59% 8,195,802
2015-12-07 2015-12-03 5.750 1,453,536 +32,000 0.58% 8,357,832
2015-12-04 2015-12-02 5.860 1,421,536 +50,000 0.57% 8,330,201
2015-12-03 2015-12-01 5.420 1,371,536 +20,000 0.55% 7,433,725
2015-12-02 2015-11-30 5.250 1,351,536 +8,000 0.54% 7,095,564
2015-12-01 2015-11-27 5.360 1,343,536 +26,000 0.54% 7,201,353
2015-11-30 2015-11-26 5.680 1,317,536 +348,000 0.53% 7,483,604
2015-11-27 2015-11-25 5.550 969,536 +66,000 0.39% 5,380,925
2015-11-26 2015-11-24 5.640 903,536 +42,000 0.36% 5,095,943
2015-11-25 2015-11-23 5.530 861,536 +28,000 0.34% 4,764,294
2015-11-24 2015-11-20 5.660 833,536 +44,000 0.33% 4,717,814
2015-11-23 2015-11-19 5.570 789,536 -70,000 0.32% 4,397,716
2015-11-20 2015-11-18 5.300 859,536 +42,000 0.34% 4,555,541
2015-11-19 2015-11-17 5.310 817,536 +56,000 0.33% 4,341,116
2015-11-18 2015-11-16 5.580 761,536 +44,000 0.30% 4,249,371
2015-11-05 2015-11-03 5.450 717,536 -19,761 0.29% 3,910,571
2015-11-04 2015-11-02 5.250 737,297 -156,000 0.29% 3,870,809
2015-11-03 2015-10-30 5.570 893,297 -110,000 0.36% 4,975,664
2015-11-02 2015-10-29 5.830 1,003,297 -4,000 0.40% 5,849,222
2015-10-30 2015-10-28 5.690 1,007,297 -658,111 0.40% 5,731,520
2015-10-29 2015-10-27 5.800 1,665,408 +368,000 0.67% 9,659,366
2015-10-28 2015-10-26 5.930 1,297,408 +152,000 0.52% 7,693,629
2015-10-27 2015-10-23 6.680 1,145,408 +718,000 0.46% 7,651,325
2015-10-26 2015-10-22 6.640 427,408 -196,369 0.17% 2,837,989
2015-10-23 2015-10-20 6.350 623,777 +138,000 0.25% 3,960,984
2015-10-22 2015-10-19 6.350 485,777 +28,000 0.19% 3,084,684
2015-10-19 2015-10-15 5.850 457,777 +130,000 0.18% 2,677,995
2015-10-16 2015-10-14 5.190 327,777 +16,000 0.13% 1,701,163
2015-10-15 2015-10-13 5.220 311,777 +68,000 0.12% 1,627,476
2015-10-14 2015-10-12 5.290 243,777 +68,000 0.10% 1,289,580
2015-10-13 2015-10-09 5.120 175,777 +2,000 0.07% 899,978
2015-10-07 2015-10-05 5.190 173,777 -2,000 0.07% 901,903
2015-10-05 2015-09-30 5.090 175,777 -10,000 0.07% 894,705
2015-09-29 2015-09-24 4.870 185,777 -454,000 0.07% 904,734
2015-09-24 2015-09-22 4.830 639,777 -133,759 0.26% 3,090,123
2015-09-23 2015-09-21 4.800 773,536 +64,000 0.31% 3,712,973
2015-09-18 2015-09-16 4.860 709,536 -2,000 0.28% 3,448,345
2015-09-17 2015-09-15 4.600 711,536 +2,000 0.28% 3,273,066
2015-09-16 2015-09-14 4.740 709,536 +6,000 0.28% 3,363,201
2015-09-14 2015-09-10 4.810 703,536 -50,000 0.28% 3,384,008
2015-09-08 2015-09-04 4.610 753,536 +228,000 0.30% 3,473,801
2015-09-07 2015-09-02 4.750 525,536 +382,000 0.21% 2,496,296
2015-09-04 2015-09-01 4.660 143,536 -22,000 0.06% 668,878
2015-09-02 2015-08-31 5.130 165,536 +16,000 0.07% 849,200
2015-08-31 2015-08-27 5.150 149,536 +6,000 0.06% 770,110
2015-08-26 2015-08-24 4.330 143,536 -279,817 0.06% 621,511
2015-08-25 2015-08-21 5.550 423,353 -258,000 0.17% 2,349,609
2015-08-24 2015-08-20 5.780 681,353 -364,000 0.27% 3,938,220
2015-08-21 2015-08-19 6.430 1,045,353 +78,000 0.42% 6,721,620
2015-08-20 2015-08-18 5.850 967,353 +650,000 0.39% 5,659,015
2015-08-18 2015-08-14 7.340 317,353 -140,000 0.13% 2,329,371
2015-08-17 2015-08-13 7.040 457,353 -20,000 0.18% 3,219,765
2015-08-14 2015-08-12 6.090 477,353 +12,000 0.19% 2,907,080
2015-08-12 2015-08-10 6.290 465,353 -22,000 0.19% 2,927,070
2015-08-11 2015-08-07 5.070 487,353 -4,000 0.19% 2,470,880
2015-08-10 2015-08-06 4.390 491,353 -44,000 0.20% 2,157,040
2015-08-07 2015-08-05 4.500 535,353 -104,000 0.21% 2,409,088
2015-08-06 2015-08-04 4.400 639,353 -40,000 0.26% 2,813,153
2015-08-05 2015-08-03 4.090 679,353 -56,000 0.27% 2,778,554
2015-08-04 2015-07-31 4.260 735,353 -60,000 0.29% 3,132,604
2015-08-03 2015-07-30 4.470 795,353 -34,000 0.32% 3,555,228
2015-07-31 2015-07-29 4.620 829,353 -44,000 0.33% 3,831,611
2015-07-30 2015-07-28 4.370 873,353 +108,000 0.35% 3,816,553
2015-07-29 2015-07-27 4.130 765,353 -38,000 0.31% 3,160,908
2015-07-28 2015-07-24 4.690 803,353 +198,000 0.32% 3,767,726
2015-07-27 2015-07-23 4.580 605,353 +54,000 0.24% 2,772,517
2015-07-24 2015-07-22 4.320 551,353 +54,000 0.22% 2,381,845
2015-07-23 2015-07-21 4.250 497,353 +2,000 0.20% 2,113,750
2015-07-21 2015-07-17 4.210 495,353 +32,000 0.20% 2,085,436
2015-07-20 2015-07-16 4.070 463,353 +6,000 0.19% 1,885,847
2015-07-17 2015-07-15 3.980 457,353 -406,000 0.18% 1,820,265
2015-07-14 2015-07-10 4.170 863,353 -70,000 0.35% 3,600,182
2015-07-13 2015-07-09 3.450 933,353 -282,000 0.37% 3,220,068
2015-07-10 2015-07-08 2.680 1,215,353 -6,000 0.49% 3,257,146
2015-07-08 2015-07-06 3.860 1,221,353 +428,000 0.49% 4,714,423
2015-07-02 2015-06-29 6.250 793,353 +6,000 0.32% 4,958,456
2015-06-30 2015-06-26 6.660 787,353 -320,831 0.31% 5,243,771
2015-06-23 2015-06-19 6.640 1,108,184 -140,000 0.44% 7,358,342
2015-06-19 2015-06-17 6.890 1,248,184 +58,000 0.50% 8,599,988
2015-06-18 2015-06-16 6.700 1,190,184 +272,000 0.48% 7,974,233
2015-06-16 2015-06-12 7.590 918,184 -10,000 0.37% 6,969,017
2015-06-15 2015-06-11 6.990 928,184 -54,000 0.37% 6,488,006
2015-06-10 2015-06-08 7.600 982,184 -26,000 0.39% 7,464,598
2015-06-08 2015-06-04 7.700 1,008,184 +2,000 0.40% 7,763,017
2015-06-04 2015-06-02 7.150 1,006,184 -543,273 0.40% 7,194,216
2015-05-28 2015-05-26 7.030 1,549,457 +290,000 0.62% 10,892,683
2015-05-13 2015-05-11 6.150 1,259,457 -729,157 0.50% 7,745,661
2015-05-12 2015-05-08 6.180 1,988,614 -2,134,892 0.80% 12,289,635
2015-05-08 2015-05-06 5.530 4,123,506 +952,000 1.65% 22,802,988
2015-04-28 2015-04-24 7.200 3,171,506 +140,000 1.27% 22,834,843
2015-04-23 2015-04-21 6.890 3,031,506 +168,000 1.21% 20,887,076
2015-04-22 2015-04-20 6.860 2,863,506 +2,150,000 1.15% 19,643,651
2015-04-21 2015-04-17 7.470 713,506 +478,000 0.29% 5,329,890
2015-04-17 2015-04-15 7.250 235,506 +38,000 0.09% 1,707,418
2015-04-14 2015-04-10 8.270 197,506 -1,624,000 0.08% 1,633,375
2015-04-13 2015-04-09 8.290 1,821,506 -571,056 0.73% 15,100,285
2015-04-09 2015-04-02 5.290 2,392,562 +1,624,000 0.96% 12,656,653
2015-03-30 2015-03-26 3.800 768,562 -596,225 0.31% 2,920,536
2015-03-19 2015-03-17 3.350 1,364,787 -1,738,990 0.55% 4,572,036
2015-03-13 2015-03-11 3.220 3,103,777 -26,000 1.24% 9,994,162
2015-03-11 2015-03-09 3.130 3,129,777 -222,000 1.25% 9,796,202
2015-02-12 2015-02-10 2.700 3,351,777 +4,000 1.34% 9,049,798
2015-02-02 2015-01-29 3.500 3,347,777 -502,470 1.34% 11,717,220
2015-01-30 2015-01-28 3.540 3,850,247 -210,000 1.54% 13,629,874
2015-01-26 2015-01-22 3.600 4,060,247 -246,000 1.62% 14,616,889
2015-01-20 2015-01-16 3.610 4,306,247 -272,000 1.72% 15,545,552
2015-01-15 2015-01-13 3.600 4,578,247 +494,000 1.83% 16,481,689
2015-01-13 2015-01-09 3.980 4,084,247 -400,000 1.63% 16,255,303
2015-01-12 2015-01-08 4.700 4,484,247 +672,000 1.79% 21,075,961
2014-11-21 2014-11-19 3.800 3,812,247 +2,405,863 1.52% 14,486,539
2014-09-18 2014-09-16 3.800 1,406,384 -669,673 0.56% 5,344,259
2014-06-24 2014-06-20 3.720 2,076,057 -1,736,190 0.83% 7,722,932
2014-04-25 2014-04-23 1.980 3,812,247 +476,000 1.52% 7,548,249
2014-04-24 2014-04-22 2.060 3,336,247 +1,690,000 1.33% 6,872,669
2014-04-23 2014-04-17 1.990 1,646,247 +1,644,000 0.66% 3,276,032
2014-04-14 2014-04-10 1.900 2,247 -1,922,000 0.00% 4,269
2014-03-11 2014-03-07 1.330 1,924,247 +544,000 0.77% 2,559,249
2014-03-10 2014-03-06 1.290 1,380,247 +960,000 0.55% 1,780,519
2014-03-07 2014-03-05 1.320 420,247 +14,000 0.17% 554,726
2014-03-05 2014-03-03 1.320 406,247 +92,000 0.16% 536,246
2014-02-27 2014-02-25 1.320 314,247 +88,000 0.13% 414,806
2014-02-18 2014-02-14 1.300 226,247 +126,000 0.09% 294,121
2014-02-17 2014-02-13 1.300 100,247 +98,000 0.04% 130,321
2013-11-28 2013-11-26 1.390 2,247 -598 0.00% 3,123
2013-06-04 2013-05-31 1.660 2,845 +333 0.00% 4,723
2013-03-18 2013-03-14 1.810 2,512 -6,000 0.00% 4,547
2013-03-08 2013-03-06 1.910 8,512 +6,000 0.00% 16,258
2012-07-04 2012-06-29 1.540 2,512 +512 0.00% 3,868
2011-07-21 2011-07-19 2.820 2,000 -20,000 0.00% 5,640
2011-07-06 2011-07-04 3.220 22,000 +20,000 0.01% 70,840
2011-06-14 2011-06-10 3.030 2,000 -228,000 0.00% 6,060
2011-06-13 2011-06-09 3.140 230,000 -166,000 0.09% 722,200
2011-05-30 2011-05-26 3.300 396,000 -160,000 0.16% 1,306,800
2011-05-25 2011-05-23 3.420 556,000 -276,000 0.22% 1,901,520
2011-05-16 2011-05-12 4.190 832,000 +42,000 0.33% 3,486,080
2011-05-13 2011-05-11 4.410 790,000 -192,000 0.32% 3,483,900
2011-05-06 2011-05-04 3.970 982,000 -106,000 0.39% 3,898,540
2011-05-03 2011-04-28 3.720 1,088,000 +346,000 0.44% 4,047,360
2011-04-28 2011-04-26 4.020 742,000 +338,000 0.30% 2,982,840
2011-04-27 2011-04-21 4.020 404,000 -186,000 0.16% 1,624,080
2011-04-26 2011-04-20 3.500 590,000 +34,000 0.24% 2,065,000
2011-04-21 2011-04-19 3.740 556,000 +160,000 0.22% 2,079,440
2011-04-20 2011-04-18 3.580 396,000 +394,000 0.16% 1,417,680
2011-04-04 2011-03-31 2.350 2,000 +2,000 0.00% 4,700
2010-10-29 2010-10-27 2.240 0 -150,000
2010-10-19 2010-10-15 2.340 150,000 +150,000 0.06% 351,000
2010-04-29 2010-04-27 2.100 0 -188,000
2010-04-21 2010-04-19 1.970 188,000 +158,000 0.08% 370,360
2010-04-20 2010-04-16 1.960 30,000 +30,000 0.01% 58,800
2010-02-09 2010-02-05 1.780 0 -18,000
2010-02-05 2010-02-03 1.910 18,000 +18,000 0.01% 34,380
2010-01-26 2010-01-22 2.070 0 -266,000
2010-01-14 2010-01-12 2.140 266,000 -10,000 0.11% 569,240
2010-01-08 2010-01-06 2.150 276,000 +100,000 0.11% 593,400
2010-01-07 2010-01-05 2.170 176,000 +100,000 0.07% 381,920
2010-01-05 2009-12-31 2.110 76,000 +58,000 0.03% 160,360
2009-11-12 2009-11-10 1.600 18,000 +18,000 0.01% 28,800
2009-08-13 2009-08-11 2.430 0 -400,000
2009-08-12 2009-08-10 2.460 400,000 -152,000 0.16% 984,000
2009-08-11 2009-08-07 2.560 552,000 -150,000 0.22% 1,413,120
2009-08-10 2009-08-06 2.830 702,000 +200,000 0.28% 1,986,660
2009-08-07 2009-08-05 2.880 502,000 -1,606,000 0.20% 1,445,760
2009-08-06 2009-08-04 2.330 2,108,000 +2,108,000 0.84% 4,911,640
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top