History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.810 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.760 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.560 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.570 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.830 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.630 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.680 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.770 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.050 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.030 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.930 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.160 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.340 | 0 | -10,000 | ||
| 2024-09-03 | 2024-08-30 | 3.950 | 10,000 | -20,000 | 0.00% | 39,500 |
| 2024-03-05 | 2024-03-01 | 5.290 | 30,000 | -4,000 | 0.01% | 158,700 |
| 2023-06-21 | 2023-06-19 | 6.700 | 34,000 | +4,000 | 0.01% | 227,800 |
| 2023-03-22 | 2023-03-20 | 8.060 | 30,000 | +10,000 | 0.01% | 241,800 |
| 2023-02-10 | 2023-02-08 | 9.350 | 20,000 | +10,000 | 0.01% | 187,000 |
| 2023-02-08 | 2023-02-06 | 9.260 | 10,000 | +10,000 | 0.00% | 92,600 |
| 2021-04-15 | 2021-04-13 | 6.660 | 0 | -4,000 | ||
| 2021-04-13 | 2021-04-09 | 7.090 | 4,000 | +4,000 | 0.00% | 28,360 |
| 2021-03-15 | 2021-03-11 | 6.820 | 0 | -4,000 | ||
| 2021-03-12 | 2021-03-10 | 6.440 | 4,000 | +4,000 | 0.00% | 25,760 |
| 2021-03-08 | 2021-03-04 | 6.900 | 0 | -2,000 | ||
| 2021-02-22 | 2021-02-18 | 9.130 | 2,000 | +2,000 | 0.00% | 18,260 |
| 2021-02-02 | 2021-01-29 | 8.170 | 0 | -6,000 | ||
| 2021-01-26 | 2021-01-22 | 8.680 | 6,000 | +2,000 | 0.00% | 52,080 |
| 2021-01-22 | 2021-01-20 | 8.460 | 4,000 | +2,000 | 0.00% | 33,840 |
| 2021-01-18 | 2021-01-14 | 7.460 | 2,000 | -4,000 | 0.00% | 14,920 |
| 2021-01-12 | 2021-01-08 | 7.750 | 6,000 | +2,000 | 0.00% | 46,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 4,000 | +4,000 | 0.00% | 33,040 |
| 2020-10-12 | 2020-10-08 | 3.070 | 0 | -12,000 | ||
| 2020-08-11 | 2020-08-07 | 3.140 | 12,000 | +2,000 | 0.00% | 37,680 |
| 2020-08-10 | 2020-08-06 | 3.240 | 10,000 | +10,000 | 0.00% | 32,400 |
| 2017-09-14 | 2017-09-12 | 4.620 | 0 | -6,000 | ||
| 2017-09-13 | 2017-09-11 | 4.620 | 6,000 | -6,000 | 0.00% | 27,720 |
| 2017-09-11 | 2017-09-07 | 4.690 | 12,000 | +12,000 | 0.00% | 56,280 |
| 2017-06-14 | 2017-06-12 | 4.610 | 0 | -4,000 | ||
| 2017-06-13 | 2017-06-09 | 4.820 | 4,000 | +4,000 | 0.00% | 19,280 |
| 2016-10-06 | 2016-10-04 | 5.760 | 0 | -38,000 | ||
| 2016-10-05 | 2016-10-03 | 5.840 | 38,000 | -12,000 | 0.02% | 221,920 |
| 2016-08-12 | 2016-08-10 | 4.630 | 50,000 | -16,000 | 0.02% | 231,500 |
| 2016-08-09 | 2016-08-05 | 4.420 | 66,000 | +8,000 | 0.03% | 291,720 |
| 2016-07-11 | 2016-07-07 | 4.570 | 58,000 | -12,000 | 0.02% | 265,060 |
| 2016-06-15 | 2016-06-13 | 4.120 | 70,000 | +20,000 | 0.03% | 288,400 |
| 2016-05-09 | 2016-05-05 | 5.040 | 50,000 | +30,000 | 0.02% | 252,000 |
| 2016-04-27 | 2016-04-25 | 4.950 | 20,000 | +20,000 | 0.01% | 99,000 |
| 2016-03-23 | 2016-03-21 | 4.680 | 0 | -4,000 | ||
| 2016-03-10 | 2016-03-08 | 4.530 | 4,000 | +4,000 | 0.00% | 18,120 |
| 2015-10-29 | 2015-10-27 | 5.800 | 0 | -4,000 | ||
| 2015-10-28 | 2015-10-26 | 5.930 | 4,000 | +4,000 | 0.00% | 23,720 |
| 2015-10-23 | 2015-10-20 | 6.350 | 0 | -4,000 | ||
| 2015-10-20 | 2015-10-16 | 6.340 | 4,000 | +4,000 | 0.00% | 25,360 |
| 2015-10-15 | 2015-10-13 | 5.220 | 0 | -4,000 | ||
| 2015-10-13 | 2015-10-09 | 5.120 | 4,000 | +4,000 | 0.00% | 20,480 |
| 2015-10-02 | 2015-09-29 | 5.280 | 0 | -4,000 | ||
| 2015-09-30 | 2015-09-25 | 5.150 | 4,000 | -4,000 | 0.00% | 20,600 |
| 2015-09-22 | 2015-09-18 | 4.860 | 8,000 | +4,000 | 0.00% | 38,880 |
| 2015-08-27 | 2015-08-25 | 4.620 | 4,000 | -2,000 | 0.00% | 18,480 |
| 2015-08-26 | 2015-08-24 | 4.330 | 6,000 | -2,000 | 0.00% | 25,980 |
| 2015-08-25 | 2015-08-21 | 5.550 | 8,000 | +2,000 | 0.00% | 44,400 |
| 2015-08-24 | 2015-08-20 | 5.780 | 6,000 | +2,000 | 0.00% | 34,680 |
| 2015-08-20 | 2015-08-18 | 5.850 | 4,000 | -2,000 | 0.00% | 23,400 |
| 2015-08-18 | 2015-08-14 | 7.340 | 6,000 | +6,000 | 0.00% | 44,040 |
| 2015-07-14 | 2015-07-10 | 4.170 | 0 | -10,000 | ||
| 2015-07-08 | 2015-07-06 | 3.860 | 10,000 | +10,000 | 0.00% | 38,600 |
| 2015-05-28 | 2015-05-26 | 7.030 | 0 | -4,000 | ||
| 2015-05-27 | 2015-05-22 | 6.480 | 4,000 | -4,000 | 0.00% | 25,920 |
| 2015-05-26 | 2015-05-21 | 6.590 | 8,000 | +8,000 | 0.00% | 52,720 |
| 2015-05-22 | 2015-05-20 | 6.780 | 0 | -4,000 | ||
| 2015-05-18 | 2015-05-14 | 6.260 | 4,000 | +4,000 | 0.00% | 25,040 |
| 2015-05-15 | 2015-05-13 | 6.490 | 0 | -4,000 | ||
| 2015-05-13 | 2015-05-11 | 6.150 | 4,000 | +4,000 | 0.00% | 24,600 |
| 2015-04-09 | 2015-04-02 | 5.290 | 0 | -50,000 | ||
| 2015-01-20 | 2015-01-16 | 3.610 | 50,000 | -50,000 | 0.02% | 180,500 |
| 2015-01-15 | 2015-01-13 | 3.600 | 100,000 | +50,000 | 0.04% | 360,000 |
| 2015-01-12 | 2015-01-08 | 4.700 | 50,000 | -30,000 | 0.02% | 235,000 |
| 2015-01-09 | 2015-01-07 | 4.390 | 80,000 | +50,000 | 0.03% | 351,200 |
| 2014-07-02 | 2014-06-27 | 3.800 | 30,000 | +30,000 | 0.01% | 114,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 0 | -40,000 | ||
| 2014-06-20 | 2014-06-18 | 3.820 | 40,000 | -54,000 | 0.02% | 152,800 |
| 2014-06-19 | 2014-06-17 | 3.720 | 94,000 | +18,000 | 0.04% | 349,680 |
| 2014-06-18 | 2014-06-16 | 4.000 | 76,000 | +76,000 | 0.03% | 304,000 |
| 2012-01-16 | 2012-01-12 | 1.500 | 0 | -2,000 | ||
| 2012-01-13 | 2012-01-11 | 1.530 | 2,000 | +2,000 | 0.00% | 3,060 |
| 2011-10-04 | 2011-09-30 | 1.580 | 0 | -50,000 | ||
| 2011-09-30 | 2011-09-27 | 1.690 | 50,000 | +50,000 | 0.02% | 84,500 |
| 2011-04-29 | 2011-04-27 | 3.850 | 0 | -2,000 | ||
| 2011-04-27 | 2011-04-21 | 4.020 | 2,000 | +2,000 | 0.00% | 8,040 |
| 2010-12-10 | 2010-12-08 | 1.970 | 0 | -10,000 | ||
| 2010-12-07 | 2010-12-03 | 2.060 | 10,000 | +10,000 | 0.00% | 20,600 |
| 2009-10-29 | 2009-10-27 | 1.660 | 0 | -30,000 | ||
| 2009-09-29 | 2009-09-25 | 1.550 | 30,000 | +30,000 | 0.01% | 46,500 |
| 2009-08-21 | 2009-08-19 | 1.940 | 0 | -16,000 | ||
| 2009-08-20 | 2009-08-18 | 1.980 | 16,000 | +16,000 | 0.01% | 31,680 |
| 2009-08-07 | 2009-08-05 | 2.880 | 0 | -440,000 | ||
| 2009-08-06 | 2009-08-04 | 2.330 | 440,000 | +440,000 | 0.18% | 1,025,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy