History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 794,000 +0 0.32% 3,326,860
2025-10-13 2025-10-09 4.280 794,000 +0 0.32% 3,398,320
2025-10-10 2025-10-08 4.300 794,000 +0 0.32% 3,414,200
2025-10-09 2025-10-06 4.380 794,000 +0 0.32% 3,477,720
2025-10-08 2025-10-03 4.380 794,000 +0 0.32% 3,477,720
2025-10-06 2025-10-02 4.370 794,000 +0 0.32% 3,469,780
2025-10-03 2025-09-30 4.330 794,000 -10,000 0.32% 3,438,020
2025-09-29 2025-09-25 4.200 804,000 -10,000 0.32% 3,376,800
2025-09-17 2025-09-15 4.390 814,000 +10,000 0.33% 3,573,460
2025-09-08 2025-09-04 4.460 804,000 -10,000 0.32% 3,585,840
2025-08-19 2025-08-15 4.790 814,000 +10,000 0.33% 3,899,060
2025-08-05 2025-08-01 4.880 804,000 -30,000 0.32% 3,923,520
2025-07-17 2025-07-15 4.850 834,000 +50,000 0.33% 4,044,900
2025-07-10 2025-07-08 5.540 784,000 -166,000 0.31% 4,343,360
2025-07-09 2025-07-07 5.120 950,000 -4,000 0.38% 4,864,000
2025-07-07 2025-07-03 4.770 954,000 +102,000 0.38% 4,550,580
2025-07-04 2025-07-02 4.700 852,000 -350,000 0.34% 4,004,400
2025-06-24 2025-06-20 4.630 1,202,000 -50,000 0.48% 5,565,260
2025-06-06 2025-06-04 3.730 1,252,000 -6,000 0.50% 4,669,960
2025-05-27 2025-05-23 3.650 1,258,000 +100,000 0.50% 4,591,700
2025-05-15 2025-05-13 3.870 1,158,000 -10,000 0.46% 4,481,460
2025-05-09 2025-05-07 3.790 1,168,000 -146,000 0.47% 4,426,720
2025-04-22 2025-04-16 3.340 1,314,000 +100,000 0.53% 4,388,760
2025-04-09 2025-04-07 3.180 1,214,000 +10,000 0.49% 3,860,520
2025-04-07 2025-04-02 3.800 1,204,000 +246,000 0.48% 4,575,200
2025-04-02 2025-03-31 3.810 958,000 +100,000 0.38% 3,649,980
2025-03-31 2025-03-27 4.050 858,000 +100,000 0.34% 3,474,900
2025-03-25 2025-03-21 4.640 758,000 -130,000 0.30% 3,517,120
2025-03-24 2025-03-20 4.980 888,000 -410,000 0.36% 4,422,240
2025-03-17 2025-03-13 3.630 1,298,000 +100,000 0.52% 4,711,740
2025-03-06 2025-03-04 3.520 1,198,000 +100,000 0.48% 4,216,960
2025-03-05 2025-03-03 3.560 1,098,000 +400,000 0.44% 3,908,880
2025-03-04 2025-02-28 3.520 698,000 +10,000 0.28% 2,456,960
2025-01-20 2025-01-16 3.690 688,000 -20,000 0.28% 2,538,720
2025-01-17 2025-01-15 3.700 708,000 +20,000 0.28% 2,619,600
2024-12-23 2024-12-19 3.800 688,000 -98,000 0.28% 2,614,400
2024-11-28 2024-11-26 3.900 786,000 -12,000 0.31% 3,065,400
2024-11-07 2024-11-05 4.450 798,000 -4,000 0.32% 3,551,100
2024-10-29 2024-10-25 4.630 802,000 -42,000 0.32% 3,713,260
2024-10-28 2024-10-24 4.340 844,000 +12,000 0.34% 3,662,960
2024-10-25 2024-10-23 4.610 832,000 +30,000 0.33% 3,835,520
2024-10-15 2024-10-10 4.580 802,000 -2,000 0.32% 3,673,160
2024-06-11 2024-06-06 4.660 804,000 -10,000 0.32% 3,746,640
2024-05-31 2024-05-29 5.180 814,000 +6,000 0.33% 4,216,520
2024-05-24 2024-05-22 5.310 808,000 +12,000 0.32% 4,290,480
2024-05-22 2024-05-20 5.390 796,000 +8,000 0.32% 4,290,440
2024-05-09 2024-05-07 5.300 788,000 -10,000 0.32% 4,176,400
2024-05-03 2024-04-30 5.360 798,000 +36,000 0.32% 4,277,280
2024-04-24 2024-04-22 5.290 762,000 -12,000 0.30% 4,030,980
2024-03-06 2024-03-04 5.340 774,000 -106,000 0.31% 4,133,160
2024-03-04 2024-02-29 5.290 880,000 -12,000 0.35% 4,655,200
2024-01-19 2024-01-17 4.410 892,000 -4,000 0.36% 3,933,720
2024-01-04 2024-01-02 4.090 896,000 -48,000 0.36% 3,664,640
2024-01-02 2023-12-28 4.000 944,000 -4,000 0.38% 3,776,000
2023-12-22 2023-12-20 3.590 948,000 -12,000 0.38% 3,403,320
2023-12-20 2023-12-18 3.710 960,000 +12,000 0.38% 3,561,600
2023-12-11 2023-12-07 4.080 948,000 -220,000 0.38% 3,867,840
2023-11-23 2023-11-21 4.220 1,168,000 +4,000 0.47% 4,928,960
2023-11-09 2023-11-07 3.890 1,164,000 -20,000 0.47% 4,527,960
2023-11-08 2023-11-06 4.020 1,184,000 +6,000 0.47% 4,759,680
2023-10-20 2023-10-18 4.170 1,178,000 -10,000 0.47% 4,912,260
2023-09-27 2023-09-25 4.680 1,188,000 +10,000 0.48% 5,559,840
2023-09-07 2023-09-05 5.240 1,178,000 +14,000 0.47% 6,172,720
2023-09-06 2023-09-04 5.320 1,164,000 +14,000 0.47% 6,192,480
2023-08-09 2023-08-07 5.690 1,150,000 -30,000 0.46% 6,543,500
2023-08-01 2023-07-28 5.830 1,180,000 +10,000 0.47% 6,879,400
2023-07-19 2023-07-14 6.110 1,170,000 -6,000 0.47% 7,148,700
2023-07-14 2023-07-12 6.130 1,176,000 -6,000 0.47% 7,208,880
2023-07-13 2023-07-11 5.980 1,182,000 -10,000 0.47% 7,068,360
2023-07-11 2023-07-07 5.730 1,192,000 +10,000 0.48% 6,830,160
2023-07-10 2023-07-06 6.100 1,182,000 +10,000 0.47% 7,210,200
2023-06-19 2023-06-15 6.240 1,172,000 -4,000 0.47% 7,313,280
2023-06-16 2023-06-14 6.040 1,176,000 +10,000 0.47% 7,103,040
2023-06-07 2023-06-05 6.550 1,166,000 -6,000 0.47% 7,637,300
2023-06-06 2023-06-02 6.360 1,172,000 -14,000 0.47% 7,453,920
2023-05-16 2023-05-12 6.570 1,186,000 +10,000 0.47% 7,792,020
2023-05-12 2023-05-10 6.730 1,176,000 -8,000 0.47% 7,914,480
2023-05-10 2023-05-08 6.670 1,184,000 -4,000 0.47% 7,897,280
2023-05-09 2023-05-05 6.810 1,188,000 +20,000 0.48% 8,090,280
2023-05-08 2023-05-04 6.970 1,168,000 -26,000 0.47% 8,140,960
2023-05-04 2023-05-02 6.600 1,194,000 -24,000 0.48% 7,880,400
2023-04-28 2023-04-26 7.650 1,218,000 +10,000 0.49% 9,317,700
2023-04-24 2023-04-20 8.000 1,208,000 -12,000 0.48% 9,664,000
2023-04-21 2023-04-19 8.080 1,220,000 +22,000 0.49% 9,857,600
2023-04-19 2023-04-17 8.160 1,198,000 -38,000 0.48% 9,775,680
2023-04-03 2023-03-30 8.280 1,236,000 -4,000 0.49% 10,234,080
2023-03-30 2023-03-28 8.210 1,240,000 -22,000 0.50% 10,180,400
2023-03-28 2023-03-24 8.190 1,262,000 +34,000 0.50% 10,335,780
2023-03-24 2023-03-22 8.160 1,228,000 +32,000 0.49% 10,020,480
2023-03-20 2023-03-16 7.880 1,196,000 -4,000 0.48% 9,424,480
2023-03-16 2023-03-14 8.000 1,200,000 +10,000 0.48% 9,600,000
2023-03-15 2023-03-13 8.200 1,190,000 +10,000 0.48% 9,758,000
2023-03-10 2023-03-08 8.330 1,180,000 -24,000 0.47% 9,829,400
2023-03-09 2023-03-07 8.590 1,204,000 -4,000 0.48% 10,342,360
2023-03-08 2023-03-06 8.580 1,208,000 +8,000 0.48% 10,364,640
2023-03-06 2023-03-02 8.760 1,200,000 -6,000 0.48% 10,512,000
2023-03-03 2023-03-01 8.780 1,206,000 -2,000 0.48% 10,588,680
2023-03-01 2023-02-27 8.700 1,208,000 -6,000 0.48% 10,509,600
2023-02-27 2023-02-23 8.880 1,214,000 -8,000 0.49% 10,780,320
2023-02-24 2023-02-22 9.150 1,222,000 +12,000 0.49% 11,181,300
2023-02-22 2023-02-20 9.350 1,210,000 -14,000 0.48% 11,313,500
2023-02-21 2023-02-17 9.060 1,224,000 +14,000 0.49% 11,089,440
2023-02-15 2023-02-13 9.480 1,210,000 -10,000 0.48% 11,470,800
2023-02-14 2023-02-10 9.400 1,220,000 -4,000 0.49% 11,468,000
2023-02-13 2023-02-09 9.400 1,224,000 -2,000 0.49% 11,505,600
2023-02-10 2023-02-08 9.350 1,226,000 -22,000 0.49% 11,463,100
2023-02-08 2023-02-06 9.260 1,248,000 -18,000 0.50% 11,556,480
2023-02-07 2023-02-03 9.650 1,266,000 -14,000 0.51% 12,216,900
2023-02-06 2023-02-02 9.910 1,280,000 -72,000 0.51% 12,684,800
2023-02-03 2023-02-01 10.260 1,352,000 +8,000 0.54% 13,871,520
2023-01-30 2023-01-26 9.560 1,344,000 -16,000 0.54% 12,848,640
2023-01-27 2023-01-20 9.490 1,360,000 +18,000 0.54% 12,906,400
2023-01-19 2023-01-17 9.250 1,342,000 +40,000 0.54% 12,413,500
2023-01-17 2023-01-13 9.040 1,302,000 +8,000 0.52% 11,770,080
2023-01-16 2023-01-12 8.830 1,294,000 +12,000 0.52% 11,426,020
2023-01-13 2023-01-11 8.900 1,282,000 +10,000 0.51% 11,409,800
2023-01-12 2023-01-10 9.090 1,272,000 +10,000 0.51% 11,562,480
2023-01-10 2023-01-06 9.140 1,262,000 +10,000 0.50% 11,534,680
2023-01-06 2023-01-04 8.460 1,252,000 -8,000 0.50% 10,591,920
2023-01-03 2022-12-29 8.080 1,260,000 +16,000 0.50% 10,180,800
2022-12-28 2022-12-22 7.890 1,244,000 -10,000 0.50% 9,815,160
2022-12-21 2022-12-19 7.700 1,254,000 +8,000 0.50% 9,655,800
2022-12-20 2022-12-16 7.980 1,246,000 +12,000 0.50% 9,943,080
2022-12-19 2022-12-15 8.250 1,234,000 +6,000 0.49% 10,180,500
2022-12-14 2022-12-12 8.870 1,228,000 +16,000 0.49% 10,892,360
2022-12-12 2022-12-08 8.710 1,212,000 +14,000 0.48% 10,556,520
2022-12-09 2022-12-07 9.000 1,198,000 +6,000 0.48% 10,782,000
2022-12-08 2022-12-06 9.400 1,192,000 +8,000 0.48% 11,204,800
2022-12-07 2022-12-05 9.450 1,184,000 -4,000 0.47% 11,188,800
2022-12-05 2022-12-01 9.580 1,188,000 +10,000 0.48% 11,381,040
2022-12-02 2022-11-30 9.420 1,178,000 -8,000 0.47% 11,096,760
2022-12-01 2022-11-29 9.150 1,186,000 +2,000 0.47% 10,851,900
2022-11-30 2022-11-28 9.060 1,184,000 +6,000 0.47% 10,727,040
2022-11-29 2022-11-25 9.160 1,178,000 -6,000 0.47% 10,790,480
2022-11-28 2022-11-24 8.950 1,184,000 +10,000 0.47% 10,596,800
2022-11-25 2022-11-23 8.950 1,174,000 +30,000 0.47% 10,507,300
2022-11-22 2022-11-18 8.840 1,144,000 -10,000 0.46% 10,112,960
2022-11-15 2022-11-11 8.810 1,154,000 +10,000 0.46% 10,166,740
2022-11-09 2022-11-07 8.640 1,144,000 -6,000 0.46% 9,884,160
2022-11-08 2022-11-04 8.550 1,150,000 +12,000 0.46% 9,832,500
2022-11-07 2022-11-03 8.070 1,138,000 -66,000 0.46% 9,183,660
2022-11-02 2022-10-31 7.090 1,204,000 +16,000 0.48% 8,536,360
2022-11-01 2022-10-28 7.350 1,188,000 -26,000 0.48% 8,731,800
2022-10-31 2022-10-27 8.120 1,214,000 +52,000 0.49% 9,857,680
2022-10-28 2022-10-26 8.370 1,162,000 +32,000 0.46% 9,725,940
2022-10-27 2022-10-25 8.220 1,130,000 -20,000 0.45% 9,288,600
2022-10-26 2022-10-24 7.670 1,150,000 +10,000 0.46% 8,820,500
2022-10-25 2022-10-21 8.100 1,140,000 -14,000 0.46% 9,234,000
2022-10-24 2022-10-20 7.940 1,154,000 +12,000 0.46% 9,162,760
2022-10-21 2022-10-19 8.460 1,142,000 -6,000 0.46% 9,661,320
2022-10-20 2022-10-18 8.740 1,148,000 -2,000 0.46% 10,033,520
2022-10-19 2022-10-17 8.580 1,150,000 -72,000 0.46% 9,867,000
2022-10-17 2022-10-13 8.400 1,222,000 -14,000 0.49% 10,264,800
2022-10-14 2022-10-12 8.440 1,236,000 +28,000 0.49% 10,431,840
2022-10-06 2022-10-03 8.770 1,208,000 +18,000 0.48% 10,594,160
2022-10-03 2022-09-29 8.620 1,190,000 +2,000 0.48% 10,257,800
2022-09-28 2022-09-26 8.930 1,188,000 -12,000 0.48% 10,608,840
2022-09-27 2022-09-23 9.190 1,200,000 +24,000 0.48% 11,028,000
2022-09-23 2022-09-21 9.330 1,176,000 +30,000 0.47% 10,972,080
2022-09-22 2022-09-20 9.730 1,146,000 -10,000 0.46% 11,150,580
2022-09-21 2022-09-19 9.650 1,156,000 -124,000 0.46% 11,155,400
2022-09-20 2022-09-16 10.580 1,280,000 -34,000 0.51% 13,542,400
2022-09-19 2022-09-15 10.900 1,314,000 -8,000 0.53% 14,322,600
2022-09-15 2022-09-13 10.880 1,322,000 -8,000 0.53% 14,383,360
2022-09-14 2022-09-09 10.760 1,330,000 +10,000 0.53% 14,310,800
2022-09-13 2022-09-08 10.760 1,320,000 -4,000 0.53% 14,203,200
2022-09-08 2022-09-06 11.000 1,324,000 -6,000 0.53% 14,564,000
2022-09-06 2022-09-02 10.800 1,330,000 +4,000 0.53% 14,364,000
2022-09-05 2022-09-01 10.720 1,326,000 +6,000 0.53% 14,214,720
2022-09-01 2022-08-30 11.360 1,320,000 +34,000 0.53% 14,995,200
2022-08-31 2022-08-29 11.960 1,286,000 +8,000 0.51% 15,380,560
2022-08-29 2022-08-25 11.960 1,278,000 +12,000 0.51% 15,284,880
2022-08-26 2022-08-24 12.100 1,266,000 +28,000 0.51% 15,318,600
2022-08-23 2022-08-19 13.360 1,238,000 -18,000 0.50% 16,539,680
2022-08-22 2022-08-18 12.820 1,256,000 -54,000 0.50% 16,101,920
2022-08-19 2022-08-17 13.000 1,310,000 +16,000 0.52% 17,030,000
2022-08-17 2022-08-15 13.400 1,294,000 -8,000 0.52% 17,339,600
2022-08-16 2022-08-12 13.520 1,302,000 +2,000 0.52% 17,603,040
2022-08-15 2022-08-11 14.080 1,300,000 -4,000 0.52% 18,304,000
2022-08-12 2022-08-10 14.180 1,304,000 -8,000 0.52% 18,490,720
2022-08-11 2022-08-09 13.440 1,312,000 -4,000 0.52% 17,633,280
2022-08-10 2022-08-08 13.000 1,316,000 -16,000 0.53% 17,108,000
2022-08-09 2022-08-05 12.700 1,332,000 +8,000 0.53% 16,916,400
2022-08-08 2022-08-04 12.320 1,324,000 -6,000 0.53% 16,311,680
2022-08-05 2022-08-03 11.980 1,330,000 +14,000 0.53% 15,933,400
2022-08-04 2022-08-02 11.940 1,316,000 -28,000 0.53% 15,713,040
2022-08-03 2022-08-01 12.940 1,344,000 +36,000 0.54% 17,391,360
2022-08-02 2022-07-29 13.500 1,308,000 -94,000 0.52% 17,658,000
2022-07-29 2022-07-27 12.040 1,402,000 -8,000 0.56% 16,880,080
2022-07-28 2022-07-26 11.760 1,410,000 +4,000 0.56% 16,581,600
2022-07-27 2022-07-25 11.520 1,406,000 +6,000 0.56% 16,197,120
2022-07-26 2022-07-22 12.300 1,400,000 +38,000 0.56% 17,220,000
2022-07-25 2022-07-21 12.940 1,362,000 -18,000 0.54% 17,624,280
2022-07-20 2022-07-18 12.600 1,380,000 -2,000 0.55% 17,388,000
2022-07-19 2022-07-15 12.400 1,382,000 +18,000 0.55% 17,136,800
2022-07-18 2022-07-14 12.780 1,364,000 -22,000 0.55% 17,431,920
2022-07-15 2022-07-13 12.420 1,386,000 -6,000 0.55% 17,214,120
2022-07-14 2022-07-12 12.580 1,392,000 +10,000 0.56% 17,511,360
2022-07-13 2022-07-11 12.740 1,382,000 +24,000 0.55% 17,606,680
2022-07-12 2022-07-08 13.160 1,358,000 +16,000 0.54% 17,871,280
2022-07-11 2022-07-07 13.000 1,342,000 +10,000 0.54% 17,446,000
2022-07-07 2022-07-05 13.140 1,332,000 +10,000 0.53% 17,502,480
2022-07-06 2022-07-04 13.920 1,322,000 +12,000 0.53% 18,402,240
2022-07-05 2022-06-30 14.720 1,310,000 -78,000 0.52% 19,283,200
2022-07-04 2022-06-29 14.200 1,388,000 +40,000 0.56% 19,709,600
2022-06-30 2022-06-28 15.360 1,348,000 +8,000 0.54% 20,705,280
2022-06-29 2022-06-27 15.820 1,340,000 -22,000 0.54% 21,198,800
2022-06-28 2022-06-24 14.820 1,362,000 +54,000 0.54% 20,184,840
2022-06-27 2022-06-23 12.520 1,308,000 -14,000 0.52% 16,376,160
2022-06-24 2022-06-22 11.440 1,322,000 -18,000 0.53% 15,123,680
2022-06-23 2022-06-21 11.820 1,340,000 +6,000 0.54% 15,838,800
2022-06-21 2022-06-17 11.960 1,334,000 -30,000 0.53% 15,954,640
2022-06-20 2022-06-16 11.560 1,364,000 -20,000 0.55% 15,767,840
2022-06-17 2022-06-15 11.740 1,384,000 +10,000 0.55% 16,248,160
2022-06-16 2022-06-14 11.780 1,374,000 +30,000 0.55% 16,185,720
2022-06-15 2022-06-13 12.260 1,344,000 -24,000 0.54% 16,477,440
2022-06-13 2022-06-09 11.600 1,368,000 -2,000 0.55% 15,868,800
2022-06-10 2022-06-08 12.660 1,370,000 +2,000 0.55% 17,344,200
2022-06-09 2022-06-07 12.440 1,368,000 -2,000 0.55% 17,017,920
2022-06-06 2022-06-01 12.380 1,370,000 -16,000 0.55% 16,960,600
2022-06-02 2022-05-31 12.180 1,386,000 -40,000 0.55% 16,881,480
2022-06-01 2022-05-30 11.840 1,426,000 +44,000 0.57% 16,883,840
2022-05-30 2022-05-26 10.480 1,382,000 +10,000 0.55% 14,483,360
2022-05-27 2022-05-25 10.240 1,372,000 -20,000 0.55% 14,049,280
2022-05-26 2022-05-24 10.100 1,392,000 -22,000 0.56% 14,059,200
2022-05-25 2022-05-23 10.640 1,414,000 -32,000 0.57% 15,044,960
2022-05-24 2022-05-20 10.460 1,446,000 +14,000 0.58% 15,125,160
2022-05-23 2022-05-19 10.340 1,432,000 +18,000 0.57% 14,806,880
2022-05-20 2022-05-18 9.970 1,414,000 -26,000 0.57% 14,097,580
2022-05-18 2022-05-16 9.560 1,440,000 -68,000 0.58% 13,766,400
2022-05-17 2022-05-13 9.570 1,508,000 +78,000 0.60% 14,431,560
2022-05-16 2022-05-12 9.720 1,430,000 -2,000 0.57% 13,899,600
2022-05-13 2022-05-11 9.880 1,432,000 -84,000 0.57% 14,148,160
2022-05-12 2022-05-10 9.500 1,516,000 -60,000 0.61% 14,402,000
2022-05-11 2022-05-06 9.810 1,576,000 +10,000 0.63% 15,460,560
2022-05-10 2022-05-05 10.580 1,566,000 -166,000 0.63% 16,568,280
2022-05-06 2022-05-04 10.480 1,732,000 +20,000 0.69% 18,151,360
2022-05-05 2022-05-03 10.760 1,712,000 -10,000 0.68% 18,421,120
2022-05-04 2022-04-29 10.700 1,722,000 +30,000 0.69% 18,425,400
2022-05-03 2022-04-28 9.790 1,692,000 -4,000 0.68% 16,564,680
2022-04-29 2022-04-27 9.690 1,696,000 +16,000 0.68% 16,434,240
2022-04-28 2022-04-26 9.160 1,680,000 -4,000 0.67% 15,388,800
2022-04-27 2022-04-25 9.020 1,684,000 +60,000 0.67% 15,189,680
2022-04-26 2022-04-22 10.420 1,624,000 +4,000 0.65% 16,922,080
2022-04-25 2022-04-21 10.320 1,620,000 +46,000 0.65% 16,718,400
2022-04-22 2022-04-20 10.660 1,574,000 +94,000 0.63% 16,778,840
2022-04-21 2022-04-19 10.900 1,480,000 +14,000 0.59% 16,132,000
2022-04-20 2022-04-14 10.740 1,466,000 -46,000 0.59% 15,744,840
2022-04-19 2022-04-13 10.680 1,512,000 -58,000 0.60% 16,148,160
2022-04-13 2022-04-11 11.000 1,570,000 +60,000 0.63% 17,270,000
2022-04-12 2022-04-08 11.680 1,510,000 -12,000 0.60% 17,636,800
2022-04-11 2022-04-07 11.260 1,522,000 +34,000 0.61% 17,137,720
2022-04-08 2022-04-06 11.360 1,488,000 -96,000 0.60% 16,903,680
2022-04-07 2022-04-04 10.820 1,584,000 +2,000 0.63% 17,138,880
2022-04-06 2022-04-01 10.960 1,582,000 +4,000 0.63% 17,338,720
2022-04-04 2022-03-31 11.720 1,578,000 +100,000 0.63% 18,494,160
2022-04-01 2022-03-30 12.260 1,478,000 +68,000 0.59% 18,120,280
2022-03-31 2022-03-29 13.240 1,410,000 -2,000 0.56% 18,668,400
2022-03-30 2022-03-28 13.300 1,412,000 +18,000 0.56% 18,779,600
2022-03-29 2022-03-25 14.200 1,394,000 +40,000 0.56% 19,794,800
2022-03-28 2022-03-24 14.840 1,354,000 +18,000 0.54% 20,093,360
2022-03-25 2022-03-23 15.220 1,336,000 -20,000 0.53% 20,333,920
2022-03-24 2022-03-22 14.740 1,356,000 +8,000 0.54% 19,987,440
2022-03-23 2022-03-21 15.040 1,348,000 +6,000 0.54% 20,273,920
2022-03-22 2022-03-18 15.480 1,342,000 -10,000 0.54% 20,774,160
2022-03-21 2022-03-17 14.560 1,352,000 +20,000 0.54% 19,685,120
2022-03-18 2022-03-16 15.500 1,332,000 +20,000 0.53% 20,646,000
2022-03-17 2022-03-15 13.460 1,312,000 +18,000 0.52% 17,659,520
2022-03-16 2022-03-14 14.900 1,294,000 +12,000 0.52% 19,280,600
2022-03-15 2022-03-11 16.020 1,282,000 +4,000 0.51% 20,537,640
2022-03-14 2022-03-10 15.880 1,278,000 +28,000 0.51% 20,294,640
2022-03-11 2022-03-09 15.140 1,250,000 +4,000 0.50% 18,925,000
2022-03-10 2022-03-08 14.460 1,246,000 -8,000 0.50% 18,017,160
2022-03-09 2022-03-07 13.920 1,254,000 -2,000 0.50% 17,455,680
2022-03-08 2022-03-04 13.840 1,256,000 -26,000 0.50% 17,383,040
2022-03-07 2022-03-03 13.860 1,282,000 -8,000 0.51% 17,768,520
2022-03-04 2022-03-02 13.660 1,290,000 +6,000 0.52% 17,621,400
2022-03-03 2022-03-01 13.820 1,284,000 +2,000 0.51% 17,744,880
2022-03-02 2022-02-28 13.440 1,282,000 -4,000 0.51% 17,230,080
2022-03-01 2022-02-25 13.660 1,286,000 +6,000 0.51% 17,566,760
2022-02-28 2022-02-24 13.660 1,280,000 +4,000 0.51% 17,484,800
2022-02-25 2022-02-23 13.420 1,276,000 -6,000 0.51% 17,123,920
2022-02-24 2022-02-22 12.480 1,282,000 -10,000 0.51% 15,999,360
2022-02-23 2022-02-21 12.380 1,292,000 +8,000 0.52% 15,994,960
2022-02-22 2022-02-18 12.700 1,284,000 +4,000 0.51% 16,306,800
2022-02-21 2022-02-17 13.160 1,280,000 -24,000 0.51% 16,844,800
2022-02-18 2022-02-16 13.140 1,304,000 +12,000 0.52% 17,134,560
2022-02-17 2022-02-15 12.860 1,292,000 +2,000 0.52% 16,615,120
2022-02-16 2022-02-14 12.660 1,290,000 +2,000 0.52% 16,331,400
2022-02-14 2022-02-10 13.620 1,288,000 +14,000 0.52% 17,542,560
2022-02-11 2022-02-09 14.020 1,274,000 +2,000 0.51% 17,861,480
2022-02-10 2022-02-08 13.840 1,272,000 -2,000 0.51% 17,604,480
2022-02-09 2022-02-07 13.960 1,274,000 +16,000 0.51% 17,785,040
2022-02-04 2022-01-27 14.480 1,258,000 +2,000 0.50% 18,215,840
2022-01-28 2022-01-26 14.760 1,256,000 +2,000 0.50% 18,538,560
2022-01-27 2022-01-25 14.480 1,254,000 +4,000 0.50% 18,157,920
2022-01-25 2022-01-21 15.380 1,250,000 -4,000 0.50% 19,225,000
2022-01-24 2022-01-20 15.080 1,254,000 +26,000 0.50% 18,910,320
2022-01-21 2022-01-19 15.100 1,228,000 +4,000 0.49% 18,542,800
2022-01-20 2022-01-18 15.360 1,224,000 -16,000 0.49% 18,800,640
2022-01-17 2022-01-13 14.920 1,240,000 -4,000 0.50% 18,500,800
2022-01-14 2022-01-12 15.820 1,244,000 +4,000 0.50% 19,680,080
2022-01-13 2022-01-11 15.660 1,240,000 +16,000 0.50% 19,418,400
2022-01-11 2022-01-07 16.500 1,224,000 +50,000 0.49% 20,196,000
2022-01-10 2022-01-06 16.700 1,174,000 +38,000 0.47% 19,605,800
2022-01-07 2022-01-05 17.300 1,136,000 +94,000 0.45% 19,652,800
2022-01-06 2022-01-04 19.120 1,042,000 -6,000 0.42% 19,923,040
2022-01-04 2021-12-31 17.540 1,048,000 -22,000 0.42% 18,381,920
2021-12-30 2021-12-28 15.760 1,070,000 +4,000 0.43% 16,863,200
2021-12-28 2021-12-22 15.920 1,066,000 +2,000 0.43% 16,970,720
2021-12-23 2021-12-21 15.200 1,064,000 +2,000 0.43% 16,172,800
2021-12-21 2021-12-17 15.880 1,062,000 -2,000 0.42% 16,864,560
2021-12-20 2021-12-16 16.700 1,064,000 -4,000 0.43% 17,768,800
2021-12-17 2021-12-15 16.220 1,068,000 +18,000 0.43% 17,322,960
2021-12-16 2021-12-14 17.080 1,050,000 +6,000 0.42% 17,934,000
2021-12-15 2021-12-13 18.000 1,044,000 -4,000 0.42% 18,792,000
2021-12-14 2021-12-10 17.800 1,048,000 -2,000 0.42% 18,654,400
2021-12-13 2021-12-09 18.420 1,050,000 -14,000 0.42% 19,341,000
2021-12-09 2021-12-07 17.360 1,064,000 -26,000 0.43% 18,471,040
2021-12-08 2021-12-06 17.320 1,090,000 +4,000 0.44% 18,878,800
2021-12-07 2021-12-03 16.500 1,086,000 -10,000 0.43% 17,919,000
2021-12-06 2021-12-02 16.380 1,096,000 -252,000 0.44% 17,952,480
2021-12-03 2021-12-01 15.700 1,348,000 +12,000 0.54% 21,163,600
2021-12-02 2021-11-30 16.000 1,336,000 +16,000 0.53% 21,376,000
2021-12-01 2021-11-29 16.020 1,320,000 -14,000 0.53% 21,146,400
2021-11-30 2021-11-26 16.800 1,334,000 -46,000 0.53% 22,411,200
2021-11-29 2021-11-25 16.420 1,380,000 -36,000 0.55% 22,659,600
2021-11-26 2021-11-24 14.100 1,416,000 +16,000 0.57% 19,965,600
2021-11-25 2021-11-23 14.880 1,400,000 -2,000 0.56% 20,832,000
2021-11-24 2021-11-22 15.120 1,402,000 -2,000 0.56% 21,198,240
2021-11-23 2021-11-19 14.960 1,404,000 +110,000 0.56% 21,003,840
2021-11-22 2021-11-18 14.880 1,294,000 -38,000 0.52% 19,254,720
2021-11-18 2021-11-16 13.100 1,332,000 -22,000 0.53% 17,449,200
2021-11-17 2021-11-15 12.460 1,354,000 +22,000 0.54% 16,870,840
2021-11-16 2021-11-12 13.000 1,332,000 -6,000 0.53% 17,316,000
2021-11-15 2021-11-11 12.020 1,338,000 -24,000 0.54% 16,082,760
2021-11-12 2021-11-10 11.180 1,362,000 -24,000 0.54% 15,227,160
2021-11-11 2021-11-09 10.380 1,386,000 +10,000 0.55% 14,386,680
2021-11-10 2021-11-08 10.300 1,376,000 -2,000 0.55% 14,172,800
2021-11-09 2021-11-05 10.260 1,378,000 +42,000 0.55% 14,138,280
2021-11-08 2021-11-04 10.600 1,336,000 +22,000 0.53% 14,161,600
2021-11-04 2021-11-02 11.000 1,314,000 +16,000 0.53% 14,454,000
2021-11-03 2021-11-01 10.860 1,298,000 +40,000 0.52% 14,096,280
2021-11-02 2021-10-29 11.340 1,258,000 +2,000 0.50% 14,265,720
2021-10-27 2021-10-25 10.160 1,256,000 -2,000 0.50% 12,760,960
2021-10-26 2021-10-22 9.590 1,258,000 +2,000 0.50% 12,064,220
2021-10-21 2021-10-19 10.300 1,256,000 +20,000 0.50% 12,936,800
2021-10-20 2021-10-18 10.620 1,236,000 +20,000 0.49% 13,126,320
2021-10-19 2021-10-15 10.280 1,216,000 -14,000 0.49% 12,500,480
2021-10-15 2021-10-11 9.050 1,230,000 +10,000 0.49% 11,131,500
2021-10-11 2021-10-07 9.460 1,220,000 +4,000 0.49% 11,541,200
2021-10-07 2021-10-05 9.810 1,216,000 -10,000 0.49% 11,928,960
2021-10-05 2021-09-30 9.960 1,226,000 +6,000 0.49% 12,210,960
2021-10-04 2021-09-29 9.900 1,220,000 +4,000 0.49% 12,078,000
2021-09-27 2021-09-23 11.180 1,216,000 -4,000 0.49% 13,594,880
2021-09-21 2021-09-17 11.640 1,220,000 -8,000 0.49% 14,200,800
2021-09-20 2021-09-16 11.680 1,228,000 +94,000 0.49% 14,343,040
2021-09-16 2021-09-14 11.720 1,134,000 +16,000 0.45% 13,290,480
2021-09-13 2021-09-09 13.080 1,118,000 -8,000 0.45% 14,623,440
2021-09-10 2021-09-08 12.820 1,126,000 -36,000 0.45% 14,435,320
2021-09-09 2021-09-07 12.920 1,162,000 -14,000 0.46% 15,013,040
2021-09-08 2021-09-06 12.900 1,176,000 +2,000 0.47% 15,170,400
2021-09-07 2021-09-03 13.420 1,174,000 -44,000 0.47% 15,755,080
2021-09-06 2021-09-02 13.640 1,218,000 +2,000 0.49% 16,613,520
2021-09-02 2021-08-31 13.900 1,216,000 +2,000 0.49% 16,902,400
2021-09-01 2021-08-30 14.260 1,214,000 -10,000 0.49% 17,311,640
2021-08-31 2021-08-27 12.900 1,224,000 +10,000 0.49% 15,789,600
2021-08-30 2021-08-26 13.360 1,214,000 +2,000 0.49% 16,219,040
2021-08-27 2021-08-25 12.900 1,212,000 +20,000 0.48% 15,634,800
2021-08-26 2021-08-24 11.520 1,192,000 +2,000 0.48% 13,731,840
2021-08-25 2021-08-23 11.760 1,190,000 +8,000 0.48% 13,994,400
2021-08-23 2021-08-19 10.740 1,182,000 -22,000 0.47% 12,694,680
2021-08-19 2021-08-17 10.940 1,204,000 -16,000 0.48% 13,171,760
2021-08-16 2021-08-12 11.700 1,220,000 -2,000 0.49% 14,274,000
2021-08-13 2021-08-11 11.180 1,222,000 -18,000 0.49% 13,661,960
2021-08-12 2021-08-10 11.760 1,240,000 +2,000 0.50% 14,582,400
2021-08-11 2021-08-09 12.160 1,238,000 +4,000 0.50% 15,054,080
2021-08-10 2021-08-06 12.200 1,234,000 +10,000 0.49% 15,054,800
2021-08-09 2021-08-05 12.800 1,224,000 +52,000 0.49% 15,667,200
2021-08-06 2021-08-04 13.460 1,172,000 -2,000 0.47% 15,775,120
2021-08-05 2021-08-03 12.320 1,174,000 +2,000 0.47% 14,463,680
2021-08-04 2021-08-02 13.400 1,172,000 -16,000 0.47% 15,704,800
2021-08-02 2021-07-29 12.340 1,188,000 +26,000 0.48% 14,659,920
2021-07-29 2021-07-27 11.620 1,162,000 -2,000 0.46% 13,502,440
2021-07-28 2021-07-26 12.700 1,164,000 -2,000 0.47% 14,782,800
2021-07-27 2021-07-23 13.060 1,166,000 +8,000 0.47% 15,227,960
2021-07-26 2021-07-22 14.360 1,158,000 -4,000 0.46% 16,628,880
2021-07-23 2021-07-21 14.600 1,162,000 +4,000 0.46% 16,965,200
2021-07-22 2021-07-20 14.000 1,158,000 -10,000 0.46% 16,212,000
2021-07-21 2021-07-19 14.580 1,168,000 +68,000 0.47% 17,029,440
2021-07-20 2021-07-16 14.120 1,100,000 -12,000 0.44% 15,532,000
2021-07-19 2021-07-15 13.820 1,112,000 +8,000 0.44% 15,367,840
2021-07-16 2021-07-14 13.240 1,104,000 +2,000 0.44% 14,616,960
2021-07-15 2021-07-13 13.900 1,102,000 -48,000 0.44% 15,317,800
2021-07-14 2021-07-12 13.980 1,150,000 -34,000 0.46% 16,077,000
2021-07-12 2021-07-08 11.180 1,184,000 -6,000 0.47% 13,237,120
2021-07-09 2021-07-07 10.960 1,190,000 -62,000 0.48% 13,042,400
2021-07-07 2021-07-05 10.680 1,252,000 -90,000 0.50% 13,371,360
2021-07-05 2021-06-30 10.240 1,342,000 -218,000 0.54% 13,742,080
2021-07-02 2021-06-29 9.160 1,560,000 -396,000 0.62% 14,289,600
2021-06-30 2021-06-28 8.200 1,956,000 -16,000 0.78% 16,039,200
2021-06-29 2021-06-25 7.790 1,972,000 -4,000 0.79% 15,361,880
2021-06-28 2021-06-24 7.500 1,976,000 +44,000 0.79% 14,820,000
2021-06-25 2021-06-23 7.800 1,932,000 +234,000 0.77% 15,069,600
2021-06-24 2021-06-22 7.000 1,698,000 -16,000 0.68% 11,886,000
2021-06-23 2021-06-21 6.720 1,714,000 +10,000 0.69% 11,518,080
2021-06-22 2021-06-18 6.100 1,704,000 +16,000 0.68% 10,394,400
2021-06-21 2021-06-17 6.060 1,688,000 -10,000 0.68% 10,229,280
2021-06-15 2021-06-10 6.410 1,698,000 -10,000 0.68% 10,884,180
2021-06-11 2021-06-09 6.020 1,708,000 +10,000 0.68% 10,282,160
2021-06-09 2021-06-07 6.460 1,698,000 -30,000 0.68% 10,969,080
2021-06-07 2021-06-03 6.150 1,728,000 -46,000 0.69% 10,627,200
2021-06-04 2021-06-02 5.930 1,774,000 -30,000 0.71% 10,519,820
2021-06-03 2021-06-01 6.230 1,804,000 +38,000 0.72% 11,238,920
2021-06-02 2021-05-31 6.020 1,766,000 -6,000 0.71% 10,631,320
2021-06-01 2021-05-28 5.920 1,772,000 -28,000 0.71% 10,490,240
2021-05-27 2021-05-25 5.900 1,800,000 -14,000 0.72% 10,620,000
2021-05-25 2021-05-21 5.690 1,814,000 +2,000 0.73% 10,321,660
2021-05-24 2021-05-20 5.710 1,812,000 -70,000 0.72% 10,346,520
2021-05-21 2021-05-18 5.930 1,882,000 +6,000 0.75% 11,160,260
2021-05-20 2021-05-17 5.860 1,876,000 -76,000 0.75% 10,993,360
2021-05-18 2021-05-14 5.680 1,952,000 +46,000 0.78% 11,087,360
2021-05-17 2021-05-13 5.720 1,906,000 +126,000 0.76% 10,902,320
2021-05-14 2021-05-12 6.100 1,780,000 +40,000 0.71% 10,858,000
2021-05-13 2021-05-11 5.920 1,740,000 +110,000 0.70% 10,300,800
2021-05-12 2021-05-10 6.040 1,630,000 -170,000 0.65% 9,845,200
2021-05-11 2021-05-07 5.640 1,800,000 -50,000 0.72% 10,152,000
2021-05-10 2021-05-06 5.930 1,850,000 +80,000 0.74% 10,970,500
2021-05-06 2021-05-04 6.190 1,770,000 -14,000 0.71% 10,956,300
2021-05-04 2021-04-30 6.220 1,784,000 -32,000 0.71% 11,096,480
2021-05-03 2021-04-29 6.680 1,816,000 +4,000 0.73% 12,130,880
2021-04-29 2021-04-27 6.430 1,812,000 +22,000 0.72% 11,651,160
2021-04-28 2021-04-26 6.750 1,790,000 +40,000 0.72% 12,082,500
2021-04-27 2021-04-23 6.950 1,750,000 -10,000 0.70% 12,162,500
2021-04-26 2021-04-22 6.770 1,760,000 -14,000 0.70% 11,915,200
2021-04-21 2021-04-19 7.090 1,774,000 -36,000 0.71% 12,577,660
2021-04-20 2021-04-16 6.730 1,810,000 -70,000 0.72% 12,181,300
2021-04-16 2021-04-14 6.660 1,880,000 +10,000 0.75% 12,520,800
2021-04-15 2021-04-13 6.660 1,870,000 +10,000 0.75% 12,454,200
2021-04-14 2021-04-12 6.840 1,860,000 +10,000 0.74% 12,722,400
2021-04-13 2021-04-09 7.090 1,850,000 -10,000 0.74% 13,116,500
2021-04-12 2021-04-08 6.950 1,860,000 -18,000 0.74% 12,927,000
2021-04-09 2021-04-07 7.250 1,878,000 +10,000 0.75% 13,615,500
2021-04-08 2021-04-01 7.580 1,868,000 -84,000 0.75% 14,159,440
2021-04-07 2021-03-31 7.400 1,952,000 +10,000 0.78% 14,444,800
2021-03-31 2021-03-29 7.870 1,942,000 -16,000 0.78% 15,283,540
2021-03-29 2021-03-25 7.470 1,958,000 -4,000 0.78% 14,626,260
2021-03-26 2021-03-24 7.540 1,962,000 +14,000 0.78% 14,793,480
2021-03-25 2021-03-23 7.700 1,948,000 +20,000 0.78% 14,999,600
2021-03-23 2021-03-19 8.070 1,928,000 +70,000 0.77% 15,558,960
2021-03-22 2021-03-18 8.190 1,858,000 -22,000 0.74% 15,217,020
2021-03-19 2021-03-17 7.770 1,880,000 -96,000 0.75% 14,607,600
2021-03-17 2021-03-15 7.350 1,976,000 -168,000 0.79% 14,523,600
2021-03-16 2021-03-12 6.850 2,144,000 +20,000 0.86% 14,686,400
2021-03-15 2021-03-11 6.820 2,124,000 -70,000 0.85% 14,485,680
2021-03-12 2021-03-10 6.440 2,194,000 -34,000 0.88% 14,129,360
2021-03-11 2021-03-09 6.350 2,228,000 -26,000 0.89% 14,147,800
2021-03-10 2021-03-08 6.280 2,254,000 +134,000 0.90% 14,155,120
2021-03-09 2021-03-05 6.940 2,120,000 +12,000 0.85% 14,712,800
2021-03-08 2021-03-04 6.900 2,108,000 +240,000 0.84% 14,545,200
2021-03-05 2021-03-03 7.900 1,868,000 -20,000 0.75% 14,757,200
2021-03-04 2021-03-02 8.080 1,888,000 +36,000 0.76% 15,255,040
2021-03-03 2021-03-01 8.500 1,852,000 -32,000 0.74% 15,742,000
2021-03-02 2021-02-26 7.870 1,884,000 +114,000 0.75% 14,827,080
2021-03-01 2021-02-25 8.260 1,770,000 -118,000 0.71% 14,620,200
2021-02-26 2021-02-24 7.680 1,888,000 +54,000 0.76% 14,499,840
2021-02-25 2021-02-23 8.410 1,834,000 +46,000 0.73% 15,423,940
2021-02-24 2021-02-22 8.980 1,788,000 +2,000 0.72% 16,056,240
2021-02-23 2021-02-19 9.190 1,786,000 -28,000 0.71% 16,413,340
2021-02-22 2021-02-18 9.130 1,814,000 +92,000 0.73% 16,561,820
2021-02-19 2021-02-17 9.840 1,722,000 -26,000 0.69% 16,944,480
2021-02-18 2021-02-16 9.510 1,748,000 +74,000 0.70% 16,623,480
2021-02-17 2021-02-11 9.750 1,674,000 -12,000 0.67% 16,321,500
2021-02-16 2021-02-09 10.080 1,686,000 -4,000 0.67% 16,994,880
2021-02-10 2021-02-08 9.380 1,690,000 +92,000 0.68% 15,852,200
2021-02-09 2021-02-05 9.500 1,598,000 +86,000 0.64% 15,181,000
2021-02-08 2021-02-04 10.000 1,512,000 -260,000 0.60% 15,120,000
2021-02-05 2021-02-03 9.200 1,772,000 -136,000 0.71% 16,302,400
2021-02-04 2021-02-02 8.580 1,908,000 +98,000 0.76% 16,370,640
2021-02-03 2021-02-01 7.850 1,810,000 -24,000 0.72% 14,208,500
2021-02-02 2021-01-29 8.170 1,834,000 -160,000 0.73% 14,983,780
2021-02-01 2021-01-28 7.450 1,994,000 -66,000 0.80% 14,855,300
2021-01-29 2021-01-27 7.730 2,060,000 +14,000 0.82% 15,923,800
2021-01-28 2021-01-26 8.000 2,046,000 -2,000 0.82% 16,368,000
2021-01-27 2021-01-25 8.550 2,048,000 +56,000 0.82% 17,510,400
2021-01-26 2021-01-22 8.680 1,992,000 -14,000 0.80% 17,290,560
2021-01-25 2021-01-21 8.520 2,006,000 +74,000 0.80% 17,091,120
2021-01-22 2021-01-20 8.460 1,932,000 +18,000 0.77% 16,344,720
2021-01-20 2021-01-18 8.780 1,914,000 +22,000 0.77% 16,804,920
2021-01-19 2021-01-15 7.980 1,892,000 -66,000 0.76% 15,098,160
2021-01-18 2021-01-14 7.460 1,958,000 +10,000 0.78% 14,606,680
2021-01-15 2021-01-13 7.550 1,948,000 -22,000 0.78% 14,707,400
2021-01-14 2021-01-12 7.170 1,970,000 -224,000 0.79% 14,124,900
2021-01-13 2021-01-11 7.440 2,194,000 -6,000 0.88% 16,323,360
2021-01-12 2021-01-08 7.750 2,200,000 -6,000 0.88% 17,050,000
2021-01-11 2021-01-07 8.260 2,206,000 -10,000 0.88% 18,221,560
2021-01-08 2021-01-06 7.980 2,216,000 +8,000 0.89% 17,683,680
2021-01-07 2021-01-05 8.400 2,208,000 -194,000 0.88% 18,547,200
2021-01-06 2021-01-04 8.670 2,402,000 -52,000 0.96% 20,825,340
2021-01-05 2020-12-31 8.160 2,454,000 -100,000 0.98% 20,024,640
2021-01-04 2020-12-29 6.170 2,554,000 +4,000 1.02% 15,758,180
2020-12-30 2020-12-28 6.510 2,550,000 -40,000 1.02% 16,600,500
2020-12-29 2020-12-24 6.380 2,590,000 +40,000 1.04% 16,524,200
2020-12-28 2020-12-22 5.760 2,550,000 +10,000 1.02% 14,688,000
2020-12-23 2020-12-21 6.050 2,540,000 -10,000 1.02% 15,367,000
2020-12-22 2020-12-18 5.400 2,550,000 -72,000 1.02% 13,770,000
2020-12-21 2020-12-17 5.080 2,622,000 +122,000 1.05% 13,319,760
2020-12-18 2020-12-16 4.820 2,500,000 -64,000 1.00% 12,050,000
2020-12-17 2020-12-15 5.720 2,564,000 -6,000 1.03% 14,666,080
2020-12-16 2020-12-14 5.780 2,570,000 +82,000 1.03% 14,854,600
2020-12-14 2020-12-10 4.720 2,488,000 -26,000 1.00% 11,743,360
2020-12-08 2020-12-04 4.510 2,514,000 -2,000 1.01% 11,338,140
2020-12-04 2020-12-02 4.840 2,516,000 +50,000 1.01% 12,177,440
2020-12-03 2020-12-01 4.970 2,466,000 +2,000 0.99% 12,256,020
2020-11-26 2020-11-24 5.000 2,464,000 -40,000 0.99% 12,320,000
2020-11-24 2020-11-20 4.280 2,504,000 -10,000 1.00% 10,717,120
2020-11-20 2020-11-18 4.350 2,514,000 +10,000 1.01% 10,935,900
2020-11-16 2020-11-12 4.520 2,504,000 +50,000 1.00% 11,318,080
2020-11-13 2020-11-11 4.220 2,454,000 +38,000 0.98% 10,355,880
2020-11-12 2020-11-10 4.520 2,416,000 +50,000 0.97% 10,920,320
2020-11-09 2020-11-05 4.490 2,366,000 -28,000 0.95% 10,623,340
2020-11-06 2020-11-04 4.060 2,394,000 +62,000 0.96% 9,719,640
2020-11-05 2020-11-03 4.290 2,332,000 -174,000 0.93% 10,004,280
2020-11-04 2020-11-02 4.320 2,506,000 -10,000 1.00% 10,825,920
2020-10-29 2020-10-27 3.120 2,516,000 -8,000 1.01% 7,849,920
2020-10-19 2020-10-15 2.920 2,524,000 -20,000 1.01% 7,370,080
2020-10-16 2020-10-14 2.880 2,544,000 -100,000 1.02% 7,326,720
2020-10-14 2020-10-09 3.020 2,644,000 +90,000 1.06% 7,984,880
2020-10-12 2020-10-08 3.070 2,554,000 +4,000 1.02% 7,840,780
2020-09-14 2020-09-10 2.500 2,550,000 +20,000 1.02% 6,375,000
2020-09-07 2020-09-03 2.710 2,530,000 -10,000 1.01% 6,856,300
2020-08-31 2020-08-27 2.770 2,540,000 -2,000 1.02% 7,035,800
2020-08-25 2020-08-21 2.830 2,542,000 +10,000 1.02% 7,193,860
2020-08-24 2020-08-20 2.830 2,532,000 -8,000 1.01% 7,165,560
2020-08-14 2020-08-12 2.830 2,540,000 -620,000 1.02% 7,188,200
2020-08-10 2020-08-06 3.240 3,160,000 +694,000 1.26% 10,238,400
2020-08-07 2020-08-05 3.070 2,466,000 -60,000 0.99% 7,570,620
2020-08-06 2020-08-04 3.210 2,526,000 +44,000 1.01% 8,108,460
2020-07-31 2020-07-29 2.780 2,482,000 -12,000 0.99% 6,899,960
2020-07-30 2020-07-28 2.730 2,494,000 +12,000 1.00% 6,808,620
2020-07-29 2020-07-27 2.760 2,482,000 -54,000 0.99% 6,850,320
2020-07-28 2020-07-24 2.640 2,536,000 -20,000 1.01% 6,695,040
2020-07-27 2020-07-23 2.650 2,556,000 -6,000 1.02% 6,773,400
2020-07-16 2020-07-14 2.830 2,562,000 -20,000 1.02% 7,250,460
2020-07-15 2020-07-13 2.950 2,582,000 +2,000 1.03% 7,616,900
2020-07-14 2020-07-10 2.900 2,580,000 -40,000 1.03% 7,482,000
2020-07-13 2020-07-09 2.910 2,620,000 -16,000 1.05% 7,624,200
2020-07-09 2020-07-07 2.660 2,636,000 -28,000 1.05% 7,011,760
2020-07-08 2020-07-06 2.760 2,664,000 +60,000 1.07% 7,352,640
2020-06-01 2020-05-28 2.150 2,604,000 -10,000 1.04% 5,598,600
2020-05-20 2020-05-18 2.200 2,614,000 -20,000 1.05% 5,750,800
2020-04-29 2020-04-27 2.240 2,634,000 -200,000 1.05% 5,900,160
2020-04-27 2020-04-23 2.260 2,834,000 -14,000 1.13% 6,404,840
2020-04-01 2020-03-30 2.190 2,848,000 -100,000 1.14% 6,237,120
2020-03-31 2020-03-27 2.250 2,948,000 +116,000 1.18% 6,633,000
2020-03-19 2020-03-17 2.200 2,832,000 +12,000 1.13% 6,230,400
2020-03-18 2020-03-16 2.260 2,820,000 -200,000 1.13% 6,373,200
2020-03-13 2020-03-11 2.570 3,020,000 +40,000 1.21% 7,761,400
2020-03-12 2020-03-10 2.670 2,980,000 -40,000 1.19% 7,956,600
2020-03-11 2020-03-09 2.610 3,020,000 +40,000 1.21% 7,882,200
2020-03-09 2020-03-05 2.900 2,980,000 -20,000 1.19% 8,642,000
2020-03-06 2020-03-04 2.930 3,000,000 +70,000 1.20% 8,790,000
2020-03-05 2020-03-03 2.890 2,930,000 +50,000 1.17% 8,467,700
2020-03-04 2020-03-02 2.850 2,880,000 +30,000 1.15% 8,208,000
2020-02-28 2020-02-26 2.880 2,850,000 -24,000 1.14% 8,208,000
2020-02-27 2020-02-25 2.940 2,874,000 +90,000 1.15% 8,449,560
2020-02-26 2020-02-24 2.920 2,784,000 +50,000 1.11% 8,129,280
2020-02-25 2020-02-21 2.970 2,734,000 -10,000 1.09% 8,119,980
2020-02-24 2020-02-20 3.080 2,744,000 +4,000 1.10% 8,451,520
2020-02-21 2020-02-19 3.080 2,740,000 +70,000 1.10% 8,439,200
2020-02-14 2020-02-12 2.950 2,670,000 -114,000 1.07% 7,876,500
2020-02-13 2020-02-11 2.930 2,784,000 +114,000 1.11% 8,157,120
2020-02-07 2020-02-05 2.440 2,670,000 +18,000 1.07% 6,514,800
2020-01-17 2020-01-15 2.810 2,652,000 -10,000 1.06% 7,452,120
2020-01-16 2020-01-14 2.860 2,662,000 -20,000 1.06% 7,613,320
2020-01-13 2020-01-09 2.870 2,682,000 +20,000 1.07% 7,697,340
2020-01-10 2020-01-08 2.770 2,662,000 -20,000 1.06% 7,373,740
2020-01-08 2020-01-06 2.850 2,682,000 +20,000 1.07% 7,643,700
2020-01-07 2020-01-03 2.800 2,662,000 -30,000 1.06% 7,453,600
2020-01-06 2020-01-02 3.020 2,692,000 +26,000 1.08% 8,129,840
2020-01-03 2019-12-31 3.050 2,666,000 -46,000 1.07% 8,131,300
2020-01-02 2019-12-27 2.690 2,712,000 -22,000 1.08% 7,295,280
2019-12-30 2019-12-24 2.240 2,734,000 +50,000 1.09% 6,124,160
2019-12-27 2019-12-20 2.310 2,684,000 -30,000 1.07% 6,200,040
2019-12-20 2019-12-18 2.230 2,714,000 -20,000 1.09% 6,052,220
2019-12-11 2019-12-09 2.120 2,734,000 -30,000 1.09% 5,796,080
2019-11-11 2019-11-07 2.300 2,764,000 -30,000 1.11% 6,357,200
2019-11-08 2019-11-06 2.250 2,794,000 +16,000 1.12% 6,286,500
2019-11-06 2019-11-04 2.150 2,778,000 +44,000 1.11% 5,972,700
2019-11-05 2019-11-01 1.980 2,734,000 -94,000 1.09% 5,413,320
2019-11-04 2019-10-31 2.000 2,828,000 +40,000 1.13% 5,656,000
2019-10-31 2019-10-29 2.200 2,788,000 -12,000 1.12% 6,133,600
2019-10-30 2019-10-28 2.140 2,800,000 +64,000 1.12% 5,992,000
2019-10-29 2019-10-25 2.180 2,736,000 -4,000 1.09% 5,964,480
2019-10-28 2019-10-24 2.160 2,740,000 -144,000 1.10% 5,918,400
2019-10-25 2019-10-23 2.410 2,884,000 -10,000 1.15% 6,950,440
2019-10-24 2019-10-22 2.610 2,894,000 +130,000 1.16% 7,553,340
2019-10-23 2019-10-21 2.170 2,764,000 -92,000 1.11% 5,997,880
2019-10-22 2019-10-18 2.100 2,856,000 +10,000 1.14% 5,997,600
2019-08-23 2019-08-21 1.660 2,846,000 -2,000 1.14% 4,724,360
2019-08-21 2019-08-19 1.620 2,848,000 +2,000 1.14% 4,613,760
2019-08-07 2019-08-05 1.640 2,846,000 -6,000 1.14% 4,667,440
2019-07-02 2019-06-27 1.930 2,852,000 +78,000 1.14% 5,504,360
2019-06-04 2019-05-31 2.050 2,774,000 +130,000 1.11% 5,686,700
2019-04-29 2019-04-25 2.520 2,644,000 -50,000 1.06% 6,662,880
2019-04-25 2019-04-23 2.610 2,694,000 -26,000 1.08% 7,031,340
2019-04-17 2019-04-15 2.740 2,720,000 +60,000 1.09% 7,452,800
2019-03-26 2019-03-22 2.800 2,660,000 -10,000 1.06% 7,448,000
2019-03-13 2019-03-11 2.730 2,670,000 -40,000 1.07% 7,289,100
2019-03-04 2019-02-28 2.600 2,710,000 -20,000 1.08% 7,046,000
2019-02-27 2019-02-25 2.690 2,730,000 -30,000 1.09% 7,343,700
2019-02-25 2019-02-21 2.520 2,760,000 +30,000 1.10% 6,955,200
2019-02-22 2019-02-20 2.530 2,730,000 +30,000 1.09% 6,906,900
2019-02-15 2019-02-13 2.350 2,700,000 -10,000 1.08% 6,345,000
2019-02-14 2019-02-12 2.330 2,710,000 +10,000 1.08% 6,314,300
2018-12-17 2018-12-13 2.280 2,700,000 +10,000 1.08% 6,156,000
2018-12-14 2018-12-12 2.260 2,690,000 +14,000 1.08% 6,079,400
2018-12-05 2018-12-03 2.350 2,676,000 -30,000 1.07% 6,288,600
2018-12-04 2018-11-30 2.150 2,706,000 +30,000 1.08% 5,817,900
2018-11-27 2018-11-23 2.310 2,676,000 -22,000 1.07% 6,181,560
2018-11-23 2018-11-21 2.410 2,698,000 +6,000 1.08% 6,502,180
2018-11-22 2018-11-20 2.390 2,692,000 -18,000 1.08% 6,433,880
2018-11-21 2018-11-19 2.470 2,710,000 +18,000 1.08% 6,693,700
2018-11-16 2018-11-14 2.330 2,692,000 +24,000 1.08% 6,272,360
2018-11-05 2018-11-01 2.230 2,668,000 +16,000 1.07% 5,949,640
2018-10-19 2018-10-16 2.120 2,652,000 +4,000 1.06% 5,622,240
2018-10-18 2018-10-15 2.200 2,648,000 +26,000 1.06% 5,825,600
2018-08-17 2018-08-15 2.830 2,622,000 +6,000 1.05% 7,420,260
2018-08-13 2018-08-09 2.880 2,616,000 -40,000 1.05% 7,534,080
2018-07-30 2018-07-26 3.000 2,656,000 -12,000 1.06% 7,968,000
2018-07-27 2018-07-25 3.080 2,668,000 -8,000 1.07% 8,217,440
2018-04-24 2018-04-20 4.080 2,676,000 -20,000 1.07% 10,918,080
2018-03-27 2018-03-23 3.840 2,696,000 -4,000 1.08% 10,352,640
2018-03-23 2018-03-21 4.040 2,700,000 -76,000 1.08% 10,908,000
2018-03-20 2018-03-16 4.090 2,776,000 -28,000 1.11% 11,353,840
2018-03-19 2018-03-15 4.220 2,804,000 -8,000 1.12% 11,832,880
2018-03-06 2018-03-02 3.900 2,812,000 -12,000 1.12% 10,966,800
2018-02-26 2018-02-22 3.850 2,824,000 +4,000 1.13% 10,872,400
2018-02-13 2018-02-09 3.570 2,820,000 +6,000 1.13% 10,067,400
2018-02-07 2018-02-05 3.960 2,814,000 +48,000 1.13% 11,143,440
2018-02-06 2018-02-02 4.130 2,766,000 -44,000 1.11% 11,423,580
2018-01-30 2018-01-26 4.500 2,810,000 -146,000 1.12% 12,645,000
2018-01-24 2018-01-22 4.020 2,956,000 +24,000 1.18% 11,883,120
2018-01-22 2018-01-18 4.080 2,932,000 -28,000 1.17% 11,962,560
2018-01-12 2018-01-10 4.050 2,960,000 -10,000 1.18% 11,988,000
2018-01-09 2018-01-05 4.260 2,970,000 +14,000 1.19% 12,652,200
2018-01-08 2018-01-04 4.240 2,956,000 -10,000 1.18% 12,533,440
2018-01-05 2018-01-03 4.170 2,966,000 +20,000 1.19% 12,368,220
2018-01-02 2017-12-28 4.100 2,946,000 +10,000 1.18% 12,078,600
2017-12-14 2017-12-12 3.770 2,936,000 +4,000 1.17% 11,068,720
2017-12-12 2017-12-08 3.740 2,932,000 +6,000 1.17% 10,965,680
2017-12-11 2017-12-07 3.710 2,926,000 +2,000 1.17% 10,855,460
2017-12-07 2017-12-05 3.840 2,924,000 +2,000 1.17% 11,228,160
2017-12-04 2017-11-30 3.980 2,922,000 +10,000 1.17% 11,629,560
2017-11-29 2017-11-27 4.070 2,912,000 +2,000 1.16% 11,851,840
2017-11-28 2017-11-24 4.030 2,910,000 +10,000 1.16% 11,727,300
2017-11-24 2017-11-22 4.000 2,900,000 -30,000 1.16% 11,600,000
2017-11-23 2017-11-21 3.920 2,930,000 -20,000 1.17% 11,485,600
2017-11-22 2017-11-20 3.980 2,950,000 +10,000 1.18% 11,741,000
2017-11-21 2017-11-17 4.090 2,940,000 +36,000 1.18% 12,024,600
2017-11-17 2017-11-15 4.280 2,904,000 -20,000 1.16% 12,429,120
2017-11-16 2017-11-14 4.340 2,924,000 +10,000 1.17% 12,690,160
2017-11-15 2017-11-13 4.410 2,914,000 -4,000 1.17% 12,850,740
2017-11-13 2017-11-09 4.400 2,918,000 +8,000 1.17% 12,839,200
2017-11-10 2017-11-08 4.430 2,910,000 +12,000 1.16% 12,891,300
2017-11-08 2017-11-06 4.450 2,898,000 -60,000 1.16% 12,896,100
2017-11-07 2017-11-03 4.540 2,958,000 +60,000 1.18% 13,429,320
2017-11-02 2017-10-31 4.580 2,898,000 -46,000 1.16% 13,272,840
2017-11-01 2017-10-30 4.600 2,944,000 -144,000 1.18% 13,542,400
2017-10-31 2017-10-27 4.730 3,088,000 +190,000 1.24% 14,606,240
2017-10-20 2017-10-18 4.610 2,898,000 +20,000 1.16% 13,359,780
2017-10-18 2017-10-16 4.670 2,878,000 +50,000 1.15% 13,440,260
2017-10-17 2017-10-13 4.610 2,828,000 +76,000 1.13% 13,037,080
2017-10-13 2017-10-11 4.690 2,752,000 +4,000 1.10% 12,906,880
2017-10-10 2017-10-06 4.510 2,748,000 -20,000 1.10% 12,393,480
2017-10-09 2017-10-04 4.370 2,768,000 -40,000 1.11% 12,096,160
2017-10-06 2017-10-03 4.400 2,808,000 +60,000 1.12% 12,355,200
2017-09-27 2017-09-25 4.380 2,748,000 -20,000 1.10% 12,036,240
2017-09-20 2017-09-18 4.540 2,768,000 -20,000 1.11% 12,566,720
2017-09-14 2017-09-12 4.620 2,788,000 +10,000 1.12% 12,880,560
2017-09-12 2017-09-08 4.660 2,778,000 -10,000 1.11% 12,945,480
2017-09-11 2017-09-07 4.690 2,788,000 +30,000 1.12% 13,075,720
2017-09-05 2017-09-01 4.660 2,758,000 -10,000 1.10% 12,852,280
2017-08-30 2017-08-28 4.790 2,768,000 -136,000 1.11% 13,258,720
2017-08-28 2017-08-24 4.830 2,904,000 +30,000 1.16% 14,026,320
2017-08-25 2017-08-22 4.700 2,874,000 -160,000 1.15% 13,507,800
2017-08-24 2017-08-21 4.950 3,034,000 +90,000 1.21% 15,018,300
2017-08-22 2017-08-18 4.740 2,944,000 +86,000 1.18% 13,954,560
2017-08-18 2017-08-16 4.250 2,858,000 -18,000 1.14% 12,146,500
2017-07-31 2017-07-27 4.290 2,876,000 -40,000 1.15% 12,338,040
2017-07-26 2017-07-24 4.330 2,916,000 +14,000 1.17% 12,626,280
2017-07-25 2017-07-21 4.300 2,902,000 +16,000 1.16% 12,478,600
2017-07-24 2017-07-20 4.370 2,886,000 -40,000 1.15% 12,611,820
2017-07-21 2017-07-19 4.450 2,926,000 -64,000 1.17% 13,020,700
2017-07-19 2017-07-17 4.280 2,990,000 -4,000 1.20% 12,797,200
2017-07-18 2017-07-14 4.410 2,994,000 -2,000 1.20% 13,203,540
2017-07-17 2017-07-13 4.380 2,996,000 +50,000 1.20% 13,122,480
2017-07-10 2017-07-06 4.600 2,946,000 +12,000 1.18% 13,551,600
2017-07-07 2017-07-05 4.390 2,934,000 +30,000 1.17% 12,880,260
2017-07-06 2017-07-04 4.360 2,904,000 -78,000 1.16% 12,661,440
2017-07-05 2017-07-03 4.400 2,982,000 +176,000 1.19% 13,120,800
2017-06-30 2017-06-28 4.510 2,806,000 +2,000 1.12% 12,655,060
2017-06-29 2017-06-27 4.420 2,804,000 -28,000 1.12% 12,393,680
2017-06-28 2017-06-26 4.440 2,832,000 +6,000 1.13% 12,574,080
2017-06-26 2017-06-22 4.470 2,826,000 +30,000 1.13% 12,632,220
2017-06-19 2017-06-15 4.620 2,796,000 -10,000 1.12% 12,917,520
2017-06-16 2017-06-14 4.660 2,806,000 -10,000 1.12% 13,075,960
2017-06-14 2017-06-12 4.610 2,816,000 -8,000 1.13% 12,981,760
2017-06-12 2017-06-08 4.690 2,824,000 +18,000 1.13% 13,244,560
2017-05-31 2017-05-26 4.190 2,806,000 +40,000 1.12% 11,757,140
2017-05-12 2017-05-10 4.690 2,766,000 +4,000 1.11% 12,972,540
2017-05-05 2017-05-02 5.060 2,762,000 +20,000 1.10% 13,975,720
2017-05-02 2017-04-27 5.090 2,742,000 -4,000 1.10% 13,956,780
2017-04-27 2017-04-25 5.200 2,746,000 -4,000 1.10% 14,279,200
2017-04-26 2017-04-24 5.080 2,750,000 -10,000 1.10% 13,970,000
2017-04-20 2017-04-18 5.360 2,760,000 +20,000 1.10% 14,793,600
2017-04-13 2017-04-11 5.530 2,740,000 +10,000 1.10% 15,152,200
2017-04-07 2017-04-05 5.640 2,730,000 -20,000 1.09% 15,397,200
2017-03-29 2017-03-27 5.600 2,750,000 -20,000 1.10% 15,400,000
2017-03-24 2017-03-22 5.630 2,770,000 -18,000 1.11% 15,595,100
2017-03-23 2017-03-21 5.770 2,788,000 +10,000 1.12% 16,086,760
2017-03-20 2017-03-16 5.940 2,778,000 +4,000 1.11% 16,501,320
2017-03-17 2017-03-15 5.820 2,774,000 -48,000 1.11% 16,144,680
2017-03-16 2017-03-14 5.880 2,822,000 -10,000 1.13% 16,593,360
2017-03-15 2017-03-13 6.010 2,832,000 +28,000 1.13% 17,020,320
2017-03-14 2017-03-10 6.300 2,804,000 +10,000 1.12% 17,665,200
2017-03-10 2017-03-08 5.530 2,794,000 +8,000 1.12% 15,450,820
2017-03-08 2017-03-06 5.500 2,786,000 -10,000 1.11% 15,323,000
2017-03-06 2017-03-02 5.680 2,796,000 +26,000 1.12% 15,881,280
2017-02-28 2017-02-24 5.930 2,770,000 +6,000 1.11% 16,426,100
2017-02-27 2017-02-23 6.070 2,764,000 +8,000 1.11% 16,777,480
2017-02-20 2017-02-16 6.040 2,756,000 -14,000 1.10% 16,646,240
2017-02-15 2017-02-13 6.110 2,770,000 -12,000 1.11% 16,924,700
2017-02-10 2017-02-08 5.620 2,782,000 -18,000 1.11% 15,634,840
2017-02-09 2017-02-07 5.320 2,800,000 +24,000 1.12% 14,896,000
2017-01-16 2017-01-12 5.320 2,776,000 -16,000 1.11% 14,768,320
2017-01-11 2017-01-09 5.010 2,792,000 +24,000 1.12% 13,987,920
2016-12-28 2016-12-22 5.130 2,768,000 +20,000 1.11% 14,199,840
2016-12-09 2016-12-07 5.180 2,748,000 -48,000 1.10% 14,234,640
2016-12-08 2016-12-06 5.160 2,796,000 -60,000 1.12% 14,427,360
2016-11-30 2016-11-28 5.540 2,856,000 -132,000 1.14% 15,822,240
2016-11-24 2016-11-22 5.510 2,988,000 -70,000 1.20% 16,463,880
2016-11-23 2016-11-21 5.550 3,058,000 -76,000 1.22% 16,971,900
2016-11-22 2016-11-18 5.530 3,134,000 -46,000 1.25% 17,331,020
2016-11-18 2016-11-16 5.460 3,180,000 +4,000 1.27% 17,362,800
2016-11-16 2016-11-14 5.430 3,176,000 -100,000 1.27% 17,245,680
2016-11-15 2016-11-11 5.430 3,276,000 -108,000 1.31% 17,788,680
2016-11-11 2016-11-09 5.240 3,384,000 -10,000 1.35% 17,732,160
2016-11-07 2016-11-03 5.260 3,394,000 -4,000 1.36% 17,852,440
2016-11-04 2016-11-02 5.300 3,398,000 +4,000 1.36% 18,009,400
2016-11-03 2016-11-01 5.350 3,394,000 -14,000 1.36% 18,157,900
2016-10-31 2016-10-27 5.920 3,408,000 -4,000 1.36% 20,175,360
2016-10-27 2016-10-25 5.740 3,412,000 +4,000 1.36% 19,584,880
2016-10-20 2016-10-18 6.030 3,408,000 -6,000 1.36% 20,550,240
2016-10-18 2016-10-14 5.980 3,414,000 -32,000 1.37% 20,415,720
2016-10-13 2016-10-11 6.100 3,446,000 +10,000 1.38% 21,020,600
2016-10-12 2016-10-07 6.340 3,436,000 -38,000 1.37% 21,784,240
2016-10-11 2016-10-06 6.340 3,474,000 +32,000 1.39% 22,025,160
2016-10-06 2016-10-04 5.760 3,442,000 -4,000 1.38% 19,825,920
2016-10-04 2016-09-30 5.940 3,446,000 -20,000 1.38% 20,469,240
2016-10-03 2016-09-29 6.030 3,466,000 -30,000 1.39% 20,899,980
2016-09-29 2016-09-27 6.000 3,496,000 +16,000 1.40% 20,976,000
2016-09-26 2016-09-22 6.310 3,480,000 -2,000 1.39% 21,958,800
2016-09-23 2016-09-21 6.300 3,482,000 +16,000 1.39% 21,936,600
2016-09-22 2016-09-20 6.130 3,466,000 +14,000 1.39% 21,246,580
2016-09-21 2016-09-19 6.180 3,452,000 +4,000 1.38% 21,333,360
2016-09-15 2016-09-13 6.110 3,448,000 +4,000 1.38% 21,067,280
2016-09-14 2016-09-12 6.260 3,444,000 -8,000 1.38% 21,559,440
2016-09-13 2016-09-09 6.280 3,452,000 -4,000 1.38% 21,678,560
2016-09-12 2016-09-08 6.600 3,456,000 -344,000 1.38% 22,809,600
2016-09-09 2016-09-07 4.750 3,800,000 +12,000 1.52% 18,050,000
2016-09-08 2016-09-06 4.720 3,788,000 +12,000 1.52% 17,879,360
2016-09-07 2016-09-05 4.680 3,776,000 +22,000 1.51% 17,671,680
2016-09-05 2016-09-01 4.590 3,754,000 -32,000 1.50% 17,230,860
2016-09-01 2016-08-30 4.710 3,786,000 +16,000 1.51% 17,832,060
2016-08-31 2016-08-29 4.690 3,770,000 +4,000 1.51% 17,681,300
2016-08-26 2016-08-24 4.700 3,766,000 +14,000 1.51% 17,700,200
2016-08-25 2016-08-23 4.730 3,752,000 +42,000 1.50% 17,746,960
2016-08-24 2016-08-22 4.660 3,710,000 -1,158,000 1.48% 17,288,600
2016-08-23 2016-08-19 4.680 4,868,000 -1,874,000 1.95% 22,782,240
2016-08-22 2016-08-18 4.800 6,742,000 -1,266,000 2.70% 32,361,600
2016-08-19 2016-08-17 4.860 8,008,000 -20,000 3.20% 38,918,880
2016-08-18 2016-08-16 4.920 8,028,000 -12,000 3.21% 39,497,760
2016-08-17 2016-08-15 4.730 8,040,000 +54,000 3.22% 38,029,200
2016-08-16 2016-08-12 4.770 7,986,000 +10,000 3.19% 38,093,220
2016-08-15 2016-08-11 4.710 7,976,000 +18,000 3.19% 37,566,960
2016-08-12 2016-08-10 4.630 7,958,000 +10,000 3.18% 36,845,540
2016-08-11 2016-08-09 4.610 7,948,000 -40,000 3.18% 36,640,280
2016-08-10 2016-08-08 4.550 7,988,000 +50,000 3.20% 36,345,400
2016-08-08 2016-08-04 4.380 7,938,000 +22,000 3.18% 34,768,440
2016-08-03 2016-07-29 4.330 7,916,000 -16,000 3.17% 34,276,280
2016-08-01 2016-07-28 4.430 7,932,000 +16,000 3.17% 35,138,760
2016-07-29 2016-07-27 4.440 7,916,000 -12,000 3.17% 35,147,040
2016-07-18 2016-07-14 4.710 7,928,000 +20,000 3.17% 37,340,880
2016-07-07 2016-07-05 4.600 7,908,000 +30,000 3.16% 36,376,800
2016-07-05 2016-06-30 4.680 7,878,000 -18,000 3.15% 36,869,040
2016-07-04 2016-06-29 4.720 7,896,000 +48,000 3.16% 37,269,120
2016-06-30 2016-06-28 4.770 7,848,000 -270,000 3.14% 37,434,960
2016-06-29 2016-06-27 4.580 8,118,000 -4,000 3.25% 37,180,440
2016-06-28 2016-06-24 4.430 8,122,000 -20,000 3.25% 35,980,460
2016-06-27 2016-06-23 4.540 8,142,000 +84,000 3.26% 36,964,680
2016-06-24 2016-06-22 4.420 8,058,000 +10,000 3.22% 35,616,360
2016-06-20 2016-06-16 4.210 8,048,000 -14,000 3.22% 33,882,080
2016-06-06 2016-06-02 4.420 8,062,000 -10,000 3.22% 35,634,040
2016-06-02 2016-05-31 4.320 8,072,000 +10,000 3.23% 34,871,040
2016-05-27 2016-05-25 4.250 8,062,000 -10,000 3.22% 34,263,500
2016-05-25 2016-05-23 4.180 8,072,000 +10,000 3.23% 33,740,960
2016-05-19 2016-05-17 4.380 8,062,000 +8,000 3.22% 35,311,560
2016-05-06 2016-05-04 5.060 8,054,000 +660,000 3.22% 40,753,240
2016-05-04 2016-04-29 4.950 7,394,000 +412,000 2.96% 36,600,300
2016-04-27 2016-04-25 4.950 6,982,000 +200,000 2.79% 34,560,900
2016-04-26 2016-04-22 4.980 6,782,000 +378,000 2.71% 33,774,360
2016-04-25 2016-04-21 4.720 6,404,000 +480,000 2.56% 30,226,880
2016-04-22 2016-04-20 4.700 5,924,000 +470,000 2.37% 27,842,800
2016-04-21 2016-04-19 4.760 5,454,000 -4,000 2.18% 25,961,040
2016-04-20 2016-04-18 4.740 5,458,000 +30,000 2.18% 25,870,920
2016-04-19 2016-04-15 4.750 5,428,000 +112,000 2.17% 25,783,000
2016-04-18 2016-04-14 4.760 5,316,000 +102,000 2.13% 25,304,160
2016-04-15 2016-04-13 4.760 5,214,000 +418,000 2.09% 24,818,640
2016-04-13 2016-04-11 4.630 4,796,000 +150,000 1.92% 22,205,480
2016-04-12 2016-04-08 4.570 4,646,000 +12,000 1.86% 21,232,220
2016-04-11 2016-04-07 4.520 4,634,000 +6,000 1.85% 20,945,680
2016-04-07 2016-04-05 4.590 4,628,000 +1,088,000 1.85% 21,242,520
2016-04-01 2016-03-30 4.440 3,540,000 +56,000 1.42% 15,717,600
2016-03-30 2016-03-24 4.480 3,484,000 -4,000 1.39% 15,608,320
2016-03-29 2016-03-23 4.580 3,488,000 -10,000 1.40% 15,975,040
2016-03-23 2016-03-21 4.680 3,498,000 +8,000 1.40% 16,370,640
2016-03-22 2016-03-18 4.530 3,490,000 -8,000 1.40% 15,809,700
2016-03-21 2016-03-17 4.370 3,498,000 +20,000 1.40% 15,286,260
2016-03-17 2016-03-15 4.340 3,478,000 -24,000 1.39% 15,094,520
2016-03-16 2016-03-14 4.410 3,502,000 +10,000 1.40% 15,443,820
2016-03-15 2016-03-11 4.310 3,492,000 -42,000 1.40% 15,050,520
2016-03-14 2016-03-10 4.270 3,534,000 -12,000 1.41% 15,090,180
2016-03-11 2016-03-09 4.360 3,546,000 -2,000 1.42% 15,460,560
2016-03-10 2016-03-08 4.530 3,548,000 +34,000 1.42% 16,072,440
2016-03-08 2016-03-04 4.410 3,514,000 +6,000 1.41% 15,496,740
2016-03-04 2016-03-02 4.310 3,508,000 +10,000 1.40% 15,119,480
2016-03-03 2016-03-01 4.250 3,498,000 -6,000 1.40% 14,866,500
2016-02-25 2016-02-23 4.480 3,504,000 -12,000 1.40% 15,697,920
2016-02-24 2016-02-22 4.500 3,516,000 +22,000 1.41% 15,822,000
2016-02-19 2016-02-17 4.250 3,494,000 +10,000 1.40% 14,849,500
2016-02-16 2016-02-12 4.000 3,484,000 +18,000 1.39% 13,936,000
2016-02-15 2016-02-11 3.960 3,466,000 -10,000 1.39% 13,725,360
2016-02-11 2016-02-04 4.280 3,476,000 +10,000 1.39% 14,877,280
2016-02-05 2016-02-03 4.270 3,466,000 -8,000 1.39% 14,799,820
2016-02-04 2016-02-02 4.260 3,474,000 +10,000 1.39% 14,799,240
2016-02-01 2016-01-28 4.220 3,464,000 +10,000 1.39% 14,618,080
2016-01-29 2016-01-27 4.480 3,454,000 +2,000 1.38% 15,473,920
2016-01-28 2016-01-26 4.010 3,452,000 +8,000 1.38% 13,842,520
2016-01-27 2016-01-25 4.160 3,444,000 -16,000 1.38% 14,327,040
2016-01-26 2016-01-22 4.010 3,460,000 +26,000 1.38% 13,874,600
2016-01-25 2016-01-21 3.820 3,434,000 -4,000 1.37% 13,117,880
2016-01-22 2016-01-20 4.010 3,438,000 -146,000 1.38% 13,786,380
2016-01-21 2016-01-19 4.080 3,584,000 -6,000 1.43% 14,622,720
2016-01-20 2016-01-18 3.800 3,590,000 +10,000 1.44% 13,642,000
2016-01-19 2016-01-15 3.880 3,580,000 -74,000 1.43% 13,890,400
2016-01-15 2016-01-13 4.050 3,654,000 +26,000 1.46% 14,798,700
2016-01-12 2016-01-08 4.470 3,628,000 -36,000 1.45% 16,217,160
2016-01-11 2016-01-07 4.410 3,664,000 -22,000 1.47% 16,158,240
2016-01-07 2016-01-05 4.830 3,686,000 +14,000 1.47% 17,803,380
2016-01-06 2016-01-04 4.850 3,672,000 +20,000 1.47% 17,809,200
2016-01-05 2015-12-31 5.120 3,652,000 -20,000 1.46% 18,698,240
2016-01-04 2015-12-29 5.210 3,672,000 -2,000 1.47% 19,131,120
2015-12-30 2015-12-28 5.120 3,674,000 +20,000 1.47% 18,810,880
2015-12-29 2015-12-24 5.290 3,654,000 -14,000 1.46% 19,329,660
2015-12-23 2015-12-21 5.220 3,668,000 +4,000 1.47% 19,146,960
2015-12-18 2015-12-16 5.440 3,664,000 -10,000 1.47% 19,932,160
2015-12-16 2015-12-14 5.400 3,674,000 +30,000 1.47% 19,839,600
2015-12-10 2015-12-08 5.420 3,644,000 -14,000 1.46% 19,750,480
2015-12-09 2015-12-07 5.550 3,658,000 +100,000 1.46% 20,301,900
2015-12-08 2015-12-04 5.600 3,558,000 +20,000 1.42% 19,924,800
2015-12-07 2015-12-03 5.750 3,538,000 -2,000 1.42% 20,343,500
2015-12-04 2015-12-02 5.860 3,540,000 -18,000 1.42% 20,744,400
2015-12-03 2015-12-01 5.420 3,558,000 +20,000 1.42% 19,284,360
2015-12-01 2015-11-27 5.360 3,538,000 +4,000 1.42% 18,963,680
2015-11-30 2015-11-26 5.680 3,534,000 -14,000 1.41% 20,073,120
2015-11-27 2015-11-25 5.550 3,548,000 -4,000 1.42% 19,691,400
2015-11-26 2015-11-24 5.640 3,552,000 -20,000 1.42% 20,033,280
2015-11-25 2015-11-23 5.530 3,572,000 +40,000 1.43% 19,753,160
2015-11-24 2015-11-20 5.660 3,532,000 +100,000 1.41% 19,991,120
2015-11-23 2015-11-19 5.570 3,432,000 +102,000 1.37% 19,116,240
2015-11-20 2015-11-18 5.300 3,330,000 -6,000 1.33% 17,649,000
2015-11-19 2015-11-17 5.310 3,336,000 +70,000 1.33% 17,714,160
2015-11-18 2015-11-16 5.580 3,266,000 -6,000 1.31% 18,224,280
2015-11-10 2015-11-06 5.630 3,272,000 +10,000 1.31% 18,421,360
2015-11-09 2015-11-05 5.670 3,262,000 -28,000 1.30% 18,495,540
2015-11-06 2015-11-04 5.740 3,290,000 +8,000 1.32% 18,884,600
2015-11-05 2015-11-03 5.450 3,282,000 -8,000 1.31% 17,886,900
2015-11-04 2015-11-02 5.250 3,290,000 +20,000 1.32% 17,272,500
2015-11-03 2015-10-30 5.570 3,270,000 +30,000 1.31% 18,213,900
2015-11-02 2015-10-29 5.830 3,240,000 -40,000 1.30% 18,889,200
2015-10-30 2015-10-28 5.690 3,280,000 +34,000 1.31% 18,663,200
2015-10-29 2015-10-27 5.800 3,246,000 -210,000 1.30% 18,826,800
2015-10-28 2015-10-26 5.930 3,456,000 +40,000 1.38% 20,494,080
2015-10-27 2015-10-23 6.680 3,416,000 -20,000 1.37% 22,818,880
2015-10-26 2015-10-22 6.640 3,436,000 +64,000 1.37% 22,815,040
2015-10-23 2015-10-20 6.350 3,372,000 -4,000 1.35% 21,412,200
2015-10-22 2015-10-19 6.350 3,376,000 -88,000 1.35% 21,437,600
2015-10-20 2015-10-16 6.340 3,464,000 +6,000 1.39% 21,961,760
2015-10-19 2015-10-15 5.850 3,458,000 -368,000 1.38% 20,229,300
2015-10-16 2015-10-14 5.190 3,826,000 -424,000 1.53% 19,856,940
2015-10-15 2015-10-13 5.220 4,250,000 -354,000 1.70% 22,185,000
2015-10-14 2015-10-12 5.290 4,604,000 -16,000 1.84% 24,355,160
2015-10-13 2015-10-09 5.120 4,620,000 -104,000 1.85% 23,654,400
2015-10-12 2015-10-08 5.290 4,724,000 -30,000 1.89% 24,989,960
2015-10-09 2015-10-07 5.440 4,754,000 -4,000 1.90% 25,861,760
2015-10-07 2015-10-05 5.190 4,758,000 +30,000 1.90% 24,694,020
2015-10-05 2015-09-30 5.090 4,728,000 -2,000 1.89% 24,065,520
2015-10-02 2015-09-29 5.280 4,730,000 -64,000 1.89% 24,974,400
2015-09-30 2015-09-25 5.150 4,794,000 +14,000 1.92% 24,689,100
2015-09-29 2015-09-24 4.870 4,780,000 -82,000 1.91% 23,278,600
2015-09-25 2015-09-23 4.730 4,862,000 -34,000 1.94% 22,997,260
2015-09-24 2015-09-22 4.830 4,896,000 -10,000 1.96% 23,647,680
2015-09-23 2015-09-21 4.800 4,906,000 -14,000 1.96% 23,548,800
2015-09-22 2015-09-18 4.860 4,920,000 -10,000 1.97% 23,911,200
2015-09-21 2015-09-17 4.770 4,930,000 +4,000 1.97% 23,516,100
2015-09-18 2015-09-16 4.860 4,926,000 -12,000 1.97% 23,940,360
2015-09-17 2015-09-15 4.600 4,938,000 -38,000 1.98% 22,714,800
2015-09-16 2015-09-14 4.740 4,976,000 -34,000 1.99% 23,586,240
2015-09-15 2015-09-11 4.840 5,010,000 -20,000 2.00% 24,248,400
2015-09-14 2015-09-10 4.810 5,030,000 -16,000 2.01% 24,194,300
2015-09-11 2015-09-09 4.970 5,046,000 -34,000 2.02% 25,078,620
2015-09-10 2015-09-08 4.880 5,080,000 -22,000 2.03% 24,790,400
2015-09-09 2015-09-07 4.720 5,102,000 -142,000 2.04% 24,081,440
2015-09-08 2015-09-04 4.610 5,244,000 -14,000 2.10% 24,174,840
2015-09-07 2015-09-02 4.750 5,258,000 +68,000 2.10% 24,975,500
2015-09-04 2015-09-01 4.660 5,190,000 -24,000 2.08% 24,185,400
2015-09-02 2015-08-31 5.130 5,214,000 +594,000 2.09% 26,747,820
2015-09-01 2015-08-28 5.340 4,620,000 +562,000 1.85% 24,670,800
2015-08-31 2015-08-27 5.150 4,058,000 +150,000 1.62% 20,898,700
2015-08-28 2015-08-26 4.810 3,908,000 -10,000 1.56% 18,797,480
2015-08-27 2015-08-25 4.620 3,918,000 -618,000 1.57% 18,101,160
2015-08-26 2015-08-24 4.330 4,536,000 +12,000 1.81% 19,640,880
2015-08-25 2015-08-21 5.550 4,524,000 +220,000 1.81% 25,108,200
2015-08-24 2015-08-20 5.780 4,304,000 +126,000 1.72% 24,877,120
2015-08-21 2015-08-19 6.430 4,178,000 -518,000 1.67% 26,864,540
2015-08-20 2015-08-18 5.850 4,696,000 +324,000 1.88% 27,471,600
2015-08-19 2015-08-17 7.080 4,372,000 +8,000 1.75% 30,953,760
2015-08-18 2015-08-14 7.340 4,364,000 +72,000 1.75% 32,031,760
2015-08-17 2015-08-13 7.040 4,292,000 -4,000 1.72% 30,215,680
2015-08-14 2015-08-12 6.090 4,296,000 +12,000 1.72% 26,162,640
2015-08-13 2015-08-11 5.930 4,284,000 -240,000 1.71% 25,404,120
2015-08-12 2015-08-10 6.290 4,524,000 -226,000 1.81% 28,455,960
2015-08-11 2015-08-07 5.070 4,750,000 +92,000 1.90% 24,082,500
2015-08-10 2015-08-06 4.390 4,658,000 -50,000 1.86% 20,448,620
2015-08-07 2015-08-05 4.500 4,708,000 -686,000 1.88% 21,186,000
2015-08-06 2015-08-04 4.400 5,394,000 +410,000 2.16% 23,733,600
2015-08-05 2015-08-03 4.090 4,984,000 -40,000 1.99% 20,384,560
2015-08-03 2015-07-30 4.470 5,024,000 -38,000 2.01% 22,457,280
2015-07-31 2015-07-29 4.620 5,062,000 +18,000 2.02% 23,386,440
2015-07-30 2015-07-28 4.370 5,044,000 +76,000 2.02% 22,042,280
2015-07-29 2015-07-27 4.130 4,968,000 -762,000 1.99% 20,517,840
2015-07-28 2015-07-24 4.690 5,730,000 +660,000 2.29% 26,873,700
2015-07-27 2015-07-23 4.580 5,070,000 -32,000 2.03% 23,220,600
2015-07-24 2015-07-22 4.320 5,102,000 -10,000 2.04% 22,040,640
2015-07-23 2015-07-21 4.250 5,112,000 -72,000 2.04% 21,726,000
2015-07-22 2015-07-20 4.190 5,184,000 -90,000 2.07% 21,720,960
2015-07-21 2015-07-17 4.210 5,274,000 -62,000 2.11% 22,203,540
2015-07-20 2015-07-16 4.070 5,336,000 +22,000 2.13% 21,717,520
2015-07-17 2015-07-15 3.980 5,314,000 +88,000 2.13% 21,149,720
2015-07-16 2015-07-14 4.330 5,226,000 -134,000 2.09% 22,628,580
2015-07-15 2015-07-13 4.530 5,360,000 -24,000 2.14% 24,280,800
2015-07-14 2015-07-10 4.170 5,384,000 +10,000 2.15% 22,451,280
2015-07-13 2015-07-09 3.450 5,374,000 -220,000 2.15% 18,540,300
2015-07-10 2015-07-08 2.680 5,594,000 -12,000 2.24% 14,991,920
2015-07-09 2015-07-07 3.100 5,606,000 +78,000 2.24% 17,378,600
2015-07-08 2015-07-06 3.860 5,528,000 +20,000 2.21% 21,338,080
2015-07-07 2015-07-03 4.810 5,508,000 +50,000 2.20% 26,493,480
2015-07-06 2015-07-02 5.480 5,458,000 +12,000 2.18% 29,909,840
2015-07-03 2015-06-30 6.170 5,446,000 +50,000 2.18% 33,601,820
2015-07-02 2015-06-29 6.250 5,396,000 +36,000 2.16% 33,725,000
2015-06-30 2015-06-26 6.660 5,360,000 +140,000 2.14% 35,697,600
2015-06-29 2015-06-25 6.920 5,220,000 +50,000 2.09% 36,122,400
2015-06-26 2015-06-24 7.340 5,170,000 -186,000 2.07% 37,947,800
2015-06-25 2015-06-23 6.910 5,356,000 +8,000 2.14% 37,009,960
2015-06-24 2015-06-22 6.700 5,348,000 -10,000 2.14% 35,831,600
2015-06-22 2015-06-18 6.800 5,358,000 +90,000 2.14% 36,434,400
2015-06-19 2015-06-17 6.890 5,268,000 +74,000 2.11% 36,296,520
2015-06-18 2015-06-16 6.700 5,194,000 +132,000 2.08% 34,799,800
2015-06-17 2015-06-15 7.200 5,062,000 +10,000 2.02% 36,446,400
2015-06-16 2015-06-12 7.590 5,052,000 -22,000 2.02% 38,344,680
2015-06-15 2015-06-11 6.990 5,074,000 +8,000 2.03% 35,467,260
2015-06-12 2015-06-10 6.770 5,066,000 +2,000 2.03% 34,296,820
2015-06-11 2015-06-09 6.800 5,064,000 -182,000 2.03% 34,435,200
2015-06-10 2015-06-08 7.600 5,246,000 -248,000 2.10% 39,869,600
2015-06-09 2015-06-05 7.910 5,494,000 -260,000 2.20% 43,457,540
2015-06-08 2015-06-04 7.700 5,754,000 -250,000 2.30% 44,305,800
2015-06-05 2015-06-03 7.510 6,004,000 -26,000 2.40% 45,090,040
2015-06-04 2015-06-02 7.150 6,030,000 +10,000 2.41% 43,114,500
2015-06-03 2015-06-01 7.180 6,020,000 -80,000 2.41% 43,223,600
2015-06-02 2015-05-29 6.730 6,100,000 -84,000 2.44% 41,053,000
2015-06-01 2015-05-28 6.530 6,184,000 +154,000 2.47% 40,381,520
2015-05-29 2015-05-27 6.950 6,030,000 -28,000 2.41% 41,908,500
2015-05-28 2015-05-26 7.030 6,058,000 -326,000 2.42% 42,587,740
2015-05-27 2015-05-22 6.480 6,384,000 +62,000 2.55% 41,368,320
2015-05-26 2015-05-21 6.590 6,322,000 +38,000 2.53% 41,661,980
2015-05-22 2015-05-20 6.780 6,284,000 +30,000 2.51% 42,605,520
2015-05-21 2015-05-19 6.630 6,254,000 -2,000 2.50% 41,464,020
2015-05-20 2015-05-18 6.590 6,256,000 -48,000 2.50% 41,227,040
2015-05-19 2015-05-15 6.550 6,304,000 -2,000 2.52% 41,291,200
2015-05-18 2015-05-14 6.260 6,306,000 -12,000 2.52% 39,475,560
2015-05-15 2015-05-13 6.490 6,318,000 +8,000 2.53% 41,003,820
2015-05-14 2015-05-12 5.890 6,310,000 +30,000 2.52% 37,165,900
2015-05-13 2015-05-11 6.150 6,280,000 -130,000 2.51% 38,622,000
2015-05-12 2015-05-08 6.180 6,410,000 +484,000 2.56% 39,613,800
2015-05-11 2015-05-07 5.360 5,926,000 -10,000 2.37% 31,763,360
2015-05-08 2015-05-06 5.530 5,936,000 +364,000 2.37% 32,826,080
2015-05-05 2015-04-30 6.270 5,572,000 +10,000 2.23% 34,936,440
2015-05-04 2015-04-29 6.420 5,562,000 +10,000 2.22% 35,708,040
2015-04-29 2015-04-27 7.120 5,552,000 -10,000 2.22% 39,530,240
2015-04-27 2015-04-23 7.360 5,562,000 +652,000 2.22% 40,936,320
2015-04-24 2015-04-22 7.310 4,910,000 -712,000 1.96% 35,892,100
2015-04-23 2015-04-21 6.890 5,622,000 +120,000 2.25% 38,735,580
2015-04-22 2015-04-20 6.860 5,502,000 +900,000 2.20% 37,743,720
2015-04-21 2015-04-17 7.470 4,602,000 +18,000 1.84% 34,376,940
2015-04-20 2015-04-16 7.850 4,584,000 +38,000 1.83% 35,984,400
2015-04-16 2015-04-14 7.700 4,546,000 -106,000 1.82% 35,004,200
2015-04-15 2015-04-13 7.950 4,652,000 -4,000 1.86% 36,983,400
2015-04-14 2015-04-10 8.270 4,656,000 -240,000 1.86% 38,505,120
2015-04-13 2015-04-09 8.290 4,896,000 -430,000 1.96% 40,587,840
2015-04-10 2015-04-08 7.240 5,326,000 +1,134,000 2.13% 38,560,240
2015-04-09 2015-04-02 5.290 4,192,000 -166,000 1.68% 22,175,680
2015-04-08 2015-04-01 4.400 4,358,000 +146,000 1.74% 19,175,200
2015-04-02 2015-03-31 4.200 4,212,000 -12,000 1.68% 17,690,400
2015-04-01 2015-03-30 4.320 4,224,000 -8,000 1.69% 18,247,680
2015-03-31 2015-03-27 4.080 4,232,000 -22,000 1.69% 17,266,560
2015-03-27 2015-03-25 3.820 4,254,000 -70,000 1.70% 16,250,280
2015-03-25 2015-03-23 3.880 4,324,000 -620,000 1.73% 16,777,120
2015-03-24 2015-03-20 3.740 4,944,000 -68,000 1.98% 18,490,560
2015-03-23 2015-03-19 3.860 5,012,000 +84,000 2.00% 19,346,320
2015-03-20 2015-03-18 3.500 4,928,000 -30,000 1.97% 17,248,000
2015-03-19 2015-03-17 3.350 4,958,000 -6,000 1.98% 16,609,300
2015-03-18 2015-03-16 3.220 4,964,000 +10,000 1.99% 15,984,080
2015-03-13 2015-03-11 3.220 4,954,000 +30,000 1.98% 15,951,880
2015-03-12 2015-03-10 3.160 4,924,000 +10,000 1.97% 15,559,840
2015-03-10 2015-03-06 3.140 4,914,000 +50,000 1.97% 15,429,960
2015-03-09 2015-03-05 2.990 4,864,000 +6,000 1.95% 14,543,360
2015-03-06 2015-03-04 3.110 4,858,000 +4,000 1.94% 15,108,380
2015-03-03 2015-02-27 3.220 4,854,000 -10,000 1.94% 15,629,880
2015-03-02 2015-02-26 3.200 4,864,000 +10,000 1.95% 15,564,800
2015-02-13 2015-02-11 2.700 4,854,000 -22,000 1.94% 13,105,800
2015-02-12 2015-02-10 2.700 4,876,000 -194,000 1.95% 13,165,200
2015-02-11 2015-02-09 2.870 5,070,000 -24,000 2.03% 14,550,900
2015-02-10 2015-02-06 3.040 5,094,000 -16,000 2.04% 15,485,760
2015-02-09 2015-02-05 3.210 5,110,000 +46,000 2.04% 16,403,100
2015-02-04 2015-02-02 3.250 5,064,000 +48,000 2.03% 16,458,000
2015-02-03 2015-01-30 3.440 5,016,000 +134,000 2.01% 17,255,040
2015-02-02 2015-01-29 3.500 4,882,000 -130,000 1.95% 17,087,000
2015-01-30 2015-01-28 3.540 5,012,000 +306,000 2.00% 17,742,480
2015-01-29 2015-01-27 3.500 4,706,000 -8,000 1.88% 16,471,000
2015-01-28 2015-01-26 3.510 4,714,000 -14,000 1.89% 16,546,140
2015-01-27 2015-01-23 3.490 4,728,000 +10,000 1.89% 16,500,720
2015-01-23 2015-01-21 3.680 4,718,000 -102,000 1.89% 17,362,240
2015-01-22 2015-01-20 3.680 4,820,000 +770,000 1.93% 17,737,600
2015-01-21 2015-01-19 3.530 4,050,000 +170,000 1.62% 14,296,500
2015-01-20 2015-01-16 3.610 3,880,000 -18,000 1.55% 14,006,800
2015-01-19 2015-01-15 3.400 3,898,000 -8,000 1.56% 13,253,200
2015-01-16 2015-01-14 3.360 3,906,000 +8,000 1.56% 13,124,160
2015-01-15 2015-01-13 3.600 3,898,000 +142,000 1.56% 14,032,800
2015-01-14 2015-01-12 3.500 3,756,000 -80,000 1.50% 13,146,000
2015-01-13 2015-01-09 3.980 3,836,000 -1,112,000 1.53% 15,267,280
2015-01-12 2015-01-08 4.700 4,948,000 +290,000 1.98% 23,255,600
2015-01-09 2015-01-07 4.390 4,658,000 +152,000 1.86% 20,448,620
2015-01-08 2015-01-06 3.950 4,506,000 +170,000 1.80% 17,798,700
2015-01-07 2015-01-05 3.720 4,336,000 -612,000 1.73% 16,129,920
2015-01-06 2015-01-02 3.290 4,948,000 +1,992,000 1.98% 16,278,920
2014-07-02 2014-06-27 3.800 2,956,000 -10,000 1.18% 11,232,800
2014-06-30 2014-06-26 3.960 2,966,000 -34,000 1.19% 11,745,360
2014-06-26 2014-06-24 4.000 3,000,000 -230,000 1.20% 12,000,000
2014-06-25 2014-06-23 3.960 3,230,000 +302,000 1.29% 12,790,800
2014-06-24 2014-06-20 3.720 2,928,000 -10,000 1.17% 10,892,160
2014-06-23 2014-06-19 3.620 2,938,000 +30,000 1.18% 10,635,560
2014-06-20 2014-06-18 3.820 2,908,000 +10,000 1.16% 11,108,560
2014-06-18 2014-06-16 4.000 2,898,000 -60,000 1.16% 11,592,000
2014-06-17 2014-06-13 3.530 2,958,000 +34,000 1.18% 10,441,740
2014-06-16 2014-06-12 3.670 2,924,000 +400,000 1.17% 10,731,080
2014-06-13 2014-06-11 3.080 2,524,000 +8,000 1.01% 7,773,920
2014-06-12 2014-06-10 2.640 2,516,000 -84,000 1.01% 6,642,240
2014-06-11 2014-06-09 2.640 2,600,000 -14,000 1.04% 6,864,000
2014-06-09 2014-06-05 2.450 2,614,000 -50,000 1.05% 6,404,300
2014-06-06 2014-06-04 2.440 2,664,000 +40,000 1.07% 6,500,160
2014-06-04 2014-05-30 2.530 2,624,000 -636,000 1.05% 6,638,720
2014-06-03 2014-05-29 2.510 3,260,000 -32,000 1.30% 8,182,600
2014-05-30 2014-05-28 2.280 3,292,000 -50,000 1.32% 7,505,760
2014-05-29 2014-05-27 2.310 3,342,000 -20,000 1.34% 7,720,020
2014-05-28 2014-05-26 2.330 3,362,000 -50,000 1.34% 7,833,460
2014-05-27 2014-05-23 2.330 3,412,000 +70,000 1.36% 7,949,960
2014-05-23 2014-05-21 2.320 3,342,000 -2,000 1.34% 7,753,440
2014-05-22 2014-05-20 2.380 3,344,000 -20,000 1.34% 7,958,720
2014-05-21 2014-05-19 2.340 3,364,000 +16,000 1.35% 7,871,760
2014-05-19 2014-05-15 2.350 3,348,000 +120,000 1.34% 7,867,800
2014-05-16 2014-05-14 2.330 3,228,000 +30,000 1.29% 7,521,240
2014-05-15 2014-05-13 2.340 3,198,000 +40,000 1.28% 7,483,320
2014-05-14 2014-05-12 2.440 3,158,000 +20,000 1.26% 7,705,520
2014-05-13 2014-05-09 2.370 3,138,000 +650,000 1.26% 7,437,060
2014-05-12 2014-05-08 2.080 2,488,000 -84,000 1.00% 5,175,040
2014-05-09 2014-05-07 1.970 2,572,000 -56,000 1.03% 5,066,840
2014-05-08 2014-05-05 2.050 2,628,000 +90,000 1.05% 5,387,400
2014-05-07 2014-05-02 1.990 2,538,000 +10,000 1.02% 5,050,620
2014-05-05 2014-04-30 2.020 2,528,000 +30,000 1.01% 5,106,560
2014-05-02 2014-04-29 1.940 2,498,000 -92,000 1.00% 4,846,120
2014-04-30 2014-04-28 1.900 2,590,000 +90,000 1.04% 4,921,000
2014-04-29 2014-04-25 1.930 2,500,000 -4,000 1.00% 4,825,000
2014-04-28 2014-04-24 1.950 2,504,000 -128,000 1.00% 4,882,800
2014-04-25 2014-04-23 1.980 2,632,000 -20,000 1.05% 5,211,360
2014-04-24 2014-04-22 2.060 2,652,000 +152,000 1.06% 5,463,120
2014-04-23 2014-04-17 1.990 2,500,000 -24,000 1.00% 4,975,000
2014-04-22 2014-04-16 1.960 2,524,000 -26,000 1.01% 4,947,040
2014-04-17 2014-04-15 1.900 2,550,000 +36,000 1.02% 4,845,000
2014-04-16 2014-04-14 2.240 2,514,000 +74,000 1.01% 5,631,360
2014-04-15 2014-04-11 2.200 2,440,000 -296,000 0.98% 5,368,000
2014-04-14 2014-04-10 1.900 2,736,000 +314,000 1.09% 5,198,400
2014-04-07 2014-04-03 1.360 2,422,000 -44,000 0.97% 3,293,920
2014-04-04 2014-04-02 1.330 2,466,000 +44,000 0.99% 3,279,780
2014-03-21 2014-03-19 1.370 2,422,000 -46,000 0.97% 3,318,140
2014-02-21 2014-02-19 1.310 2,468,000 -30,000 0.99% 3,233,080
2014-01-28 2014-01-24 1.280 2,498,000 -34,000 1.00% 3,197,440
2014-01-14 2014-01-10 1.300 2,532,000 -20,000 1.01% 3,291,600
2014-01-13 2014-01-09 1.320 2,552,000 +20,000 1.02% 3,368,640
2013-12-27 2013-12-20 1.350 2,532,000 -10,000 1.01% 3,418,200
2013-12-18 2013-12-16 1.430 2,542,000 -30,000 1.02% 3,635,060
2013-12-17 2013-12-13 1.370 2,572,000 +30,000 1.03% 3,523,640
2013-12-12 2013-12-10 1.370 2,542,000 -80,000 1.02% 3,482,540
2013-12-11 2013-12-09 1.390 2,622,000 -32,000 1.05% 3,644,580
2013-12-10 2013-12-06 1.400 2,654,000 -100,000 1.06% 3,715,600
2013-12-04 2013-12-02 1.420 2,754,000 -20,000 1.10% 3,910,680
2013-11-29 2013-11-27 1.390 2,774,000 -78,000 1.11% 3,855,860
2013-11-28 2013-11-26 1.390 2,852,000 +8,000 1.14% 3,964,280
2013-11-25 2013-11-21 1.430 2,844,000 +6,000 1.14% 4,066,920
2013-11-07 2013-11-05 1.430 2,838,000 -146,000 1.14% 4,058,340
2013-11-06 2013-11-04 1.430 2,984,000 -24,000 1.19% 4,267,120
2013-11-05 2013-11-01 1.420 3,008,000 -26,000 1.20% 4,271,360
2013-11-04 2013-10-31 1.400 3,034,000 -300,000 1.21% 4,247,600
2013-11-01 2013-10-30 1.370 3,334,000 -16,000 1.33% 4,567,580
2013-10-31 2013-10-29 1.380 3,350,000 -84,000 1.34% 4,623,000
2013-10-29 2013-10-25 1.410 3,434,000 +42,000 1.37% 4,841,940
2013-10-25 2013-10-23 1.430 3,392,000 +62,000 1.36% 4,850,560
2013-10-17 2013-10-15 1.450 3,330,000 +48,000 1.33% 4,828,500
2013-10-16 2013-10-11 1.450 3,282,000 +42,000 1.31% 4,758,900
2013-10-09 2013-10-07 1.490 3,240,000 +448,000 1.30% 4,827,600
2013-10-03 2013-09-30 1.480 2,792,000 +68,000 1.12% 4,132,160
2013-09-25 2013-09-23 1.520 2,724,000 -460,000 1.09% 4,140,480
2013-09-12 2013-09-10 1.510 3,184,000 -76,000 1.27% 4,807,840
2013-09-11 2013-09-09 1.520 3,260,000 -2,000 1.30% 4,955,200
2013-09-10 2013-09-06 1.510 3,262,000 +24,000 1.30% 4,925,620
2013-09-09 2013-09-05 1.490 3,238,000 +54,000 1.30% 4,824,620
2013-09-03 2013-08-30 1.430 3,184,000 -14,000 1.27% 4,553,120
2013-08-30 2013-08-28 1.420 3,198,000 -74,000 1.28% 4,541,160
2013-08-26 2013-08-22 1.480 3,272,000 +60,000 1.31% 4,842,560
2013-08-23 2013-08-21 1.490 3,212,000 -20,000 1.28% 4,785,880
2013-08-22 2013-08-20 1.500 3,232,000 +30,000 1.29% 4,848,000
2013-08-20 2013-08-16 1.440 3,202,000 +16,000 1.28% 4,610,880
2013-08-16 2013-08-13 1.470 3,186,000 +20,000 1.27% 4,683,420
2013-08-15 2013-08-12 1.450 3,166,000 -66,000 1.27% 4,590,700
2013-07-30 2013-07-26 1.460 3,232,000 -86,000 1.29% 4,718,720
2013-07-09 2013-07-05 1.420 3,318,000 -2,000 1.33% 4,711,560
2013-06-27 2013-06-25 1.430 3,320,000 +56,000 1.33% 4,747,600
2013-06-26 2013-06-24 1.490 3,264,000 +12,000 1.31% 4,863,360
2013-06-17 2013-06-13 1.570 3,252,000 -60,000 1.30% 5,105,640
2013-06-14 2013-06-11 1.630 3,312,000 -68,000 1.32% 5,398,560
2013-05-30 2013-05-28 1.760 3,380,000 -50,000 1.35% 5,948,800
2013-05-27 2013-05-23 1.650 3,430,000 -20,000 1.37% 5,659,500
2013-05-20 2013-05-15 1.710 3,450,000 +14,000 1.38% 5,899,500
2013-05-15 2013-05-13 1.710 3,436,000 -760,000 1.37% 5,875,560
2013-04-22 2013-04-18 1.610 4,196,000 -48,000 1.68% 6,755,560
2013-04-19 2013-04-17 1.620 4,244,000 +14,000 1.70% 6,875,280
2013-04-18 2013-04-16 1.600 4,230,000 +6,000 1.69% 6,768,000
2013-04-08 2013-04-03 1.650 4,224,000 -20,000 1.69% 6,969,600
2013-04-05 2013-04-02 1.660 4,244,000 -10,000 1.70% 7,045,040
2013-03-26 2013-03-22 1.740 4,254,000 +40,000 1.70% 7,401,960
2013-03-22 2013-03-20 1.700 4,214,000 +14,000 1.69% 7,163,800
2013-03-20 2013-03-18 1.690 4,200,000 +48,000 1.68% 7,098,000
2013-03-19 2013-03-15 1.780 4,152,000 +30,000 1.66% 7,390,560
2013-03-15 2013-03-13 1.830 4,122,000 -50,000 1.65% 7,543,260
2013-03-13 2013-03-11 1.810 4,172,000 +24,000 1.67% 7,551,320
2013-03-11 2013-03-07 1.860 4,148,000 +14,000 1.66% 7,715,280
2013-03-08 2013-03-06 1.910 4,134,000 -14,000 1.65% 7,895,940
2013-03-07 2013-03-05 1.920 4,148,000 -54,000 1.66% 7,964,160
2013-03-05 2013-03-01 1.740 4,202,000 -10,000 1.68% 7,311,480
2013-03-04 2013-02-28 1.700 4,212,000 -20,000 1.68% 7,160,400
2013-02-28 2013-02-26 1.640 4,232,000 -10,000 1.69% 6,940,480
2013-02-25 2013-02-21 1.620 4,242,000 -370,000 1.70% 6,872,040
2013-02-22 2013-02-20 1.690 4,612,000 +40,000 1.84% 7,794,280
2013-02-21 2013-02-19 1.670 4,572,000 -52,000 1.83% 7,635,240
2013-02-19 2013-02-15 1.700 4,624,000 +52,000 1.85% 7,860,800
2013-02-14 2013-02-07 1.700 4,572,000 -50,000 1.83% 7,772,400
2013-02-05 2013-02-01 1.660 4,622,000 +10,000 1.85% 7,672,520
2013-01-29 2013-01-25 1.640 4,612,000 +20,000 1.84% 7,563,680
2013-01-22 2013-01-18 1.810 4,592,000 +110,000 1.84% 8,311,520
2013-01-18 2013-01-16 1.830 4,482,000 +112,000 1.79% 8,202,060
2013-01-17 2013-01-15 1.830 4,370,000 -230,000 1.75% 7,997,100
2013-01-16 2013-01-14 1.740 4,600,000 +228,000 1.84% 8,004,000
2013-01-14 2013-01-10 1.710 4,372,000 -14,000 1.75% 7,476,120
2013-01-10 2013-01-08 1.670 4,386,000 +30,000 1.75% 7,324,620
2013-01-09 2013-01-07 1.730 4,356,000 -304,000 1.74% 7,535,880
2013-01-08 2013-01-04 1.670 4,660,000 +326,000 1.86% 7,782,200
2013-01-07 2013-01-03 1.640 4,334,000 -6,000 1.73% 7,107,760
2013-01-04 2013-01-02 1.620 4,340,000 +20,000 1.74% 7,030,800
2012-12-27 2012-12-20 1.600 4,320,000 +6,000 1.73% 6,912,000
2012-12-21 2012-12-19 1.590 4,314,000 +30,000 1.73% 6,859,260
2012-12-20 2012-12-18 1.550 4,284,000 -50,000 1.71% 6,640,200
2012-12-18 2012-12-14 1.560 4,334,000 +50,000 1.73% 6,761,040
2012-11-26 2012-11-22 1.530 4,284,000 -2,000 1.71% 6,554,520
2012-11-15 2012-11-13 1.500 4,286,000 +30,000 1.71% 6,429,000
2012-11-12 2012-11-08 1.600 4,256,000 -20,000 1.70% 6,809,600
2012-11-06 2012-11-02 1.590 4,276,000 +20,000 1.71% 6,798,840
2012-11-05 2012-11-01 1.620 4,256,000 -714,000 1.70% 6,894,720
2012-10-31 2012-10-29 1.560 4,970,000 +32,000 1.99% 7,753,200
2012-10-30 2012-10-26 1.540 4,938,000 +20,000 1.98% 7,604,520
2012-10-29 2012-10-25 1.620 4,918,000 +20,000 1.97% 7,967,160
2012-10-26 2012-10-24 1.650 4,898,000 -76,000 1.96% 8,081,700
2012-10-25 2012-10-22 1.520 4,974,000 +6,000 1.99% 7,560,480
2012-10-22 2012-10-18 1.480 4,968,000 -4,000 1.99% 7,352,640
2012-10-18 2012-10-16 1.440 4,972,000 +20,000 1.99% 7,159,680
2012-10-16 2012-10-12 1.440 4,952,000 +44,000 1.98% 7,130,880
2012-10-10 2012-10-08 1.370 4,908,000 -20,000 1.96% 6,723,960
2012-09-27 2012-09-25 1.380 4,928,000 +4,000 1.97% 6,800,640
2012-09-24 2012-09-20 1.460 4,924,000 +4,000 1.97% 7,189,040
2012-09-21 2012-09-19 1.520 4,920,000 -46,000 1.97% 7,478,400
2012-09-20 2012-09-18 1.400 4,966,000 -40,000 1.99% 6,952,400
2012-09-18 2012-09-14 1.440 5,006,000 +20,000 2.00% 7,208,640
2012-09-11 2012-09-07 1.330 4,986,000 +26,000 1.99% 6,631,380
2012-08-31 2012-08-29 1.350 4,960,000 -2,000 1.98% 6,696,000
2012-08-09 2012-08-07 1.400 4,962,000 +90,000 1.98% 6,946,800
2012-07-27 2012-07-25 1.350 4,872,000 -34,000 1.95% 6,577,200
2012-07-24 2012-07-20 1.420 4,906,000 -50,000 1.96% 6,966,520
2012-07-04 2012-06-29 1.540 4,956,000 -20,000 1.98% 7,632,240
2012-06-27 2012-06-25 1.520 4,976,000 -2,000 1.99% 7,563,520
2012-06-19 2012-06-15 1.550 4,978,000 -6,000 1.99% 7,715,900
2012-06-18 2012-06-14 1.510 4,984,000 +6,000 1.99% 7,525,840
2012-06-01 2012-05-30 1.530 4,978,000 +100,000 1.99% 7,616,340
2012-05-31 2012-05-29 1.550 4,878,000 -26,000 1.95% 7,560,900
2012-05-24 2012-05-22 1.410 4,904,000 +26,000 1.96% 6,914,640
2012-05-22 2012-05-18 1.400 4,878,000 +30,000 1.95% 6,829,200
2012-05-14 2012-05-10 1.490 4,848,000 -16,000 1.94% 7,223,520
2012-05-08 2012-05-04 1.530 4,864,000 +16,000 1.95% 7,441,920
2012-05-07 2012-05-03 1.480 4,848,000 +50,000 1.94% 7,175,040
2012-04-30 2012-04-26 1.570 4,798,000 +50,000 1.92% 7,532,860
2012-04-27 2012-04-25 1.620 4,748,000 -92,000 1.90% 7,691,760
2012-04-24 2012-04-20 1.630 4,840,000 -198,000 1.94% 7,889,200
2012-04-19 2012-04-17 1.690 5,038,000 +30,000 2.02% 8,514,220
2012-04-11 2012-04-05 1.650 5,008,000 -72,000 2.00% 8,263,200
2012-03-30 2012-03-28 1.680 5,080,000 -206,000 2.03% 8,534,400
2012-03-29 2012-03-27 1.790 5,286,000 -160,000 2.11% 9,461,940
2012-03-28 2012-03-26 1.800 5,446,000 -100,000 2.18% 9,802,800
2012-03-26 2012-03-22 1.820 5,546,000 -124,000 2.22% 10,093,720
2012-03-23 2012-03-21 1.760 5,670,000 +10,000 2.27% 9,979,200
2012-03-22 2012-03-20 1.790 5,660,000 -242,000 2.26% 10,131,400
2012-03-21 2012-03-19 1.870 5,902,000 +96,000 2.36% 11,036,740
2012-03-19 2012-03-15 1.900 5,806,000 -100,000 2.32% 11,031,400
2012-03-16 2012-03-14 1.880 5,906,000 -98,000 2.36% 11,103,280
2012-03-15 2012-03-13 2.010 6,004,000 -18,000 2.40% 12,068,040
2012-03-13 2012-03-09 1.820 6,022,000 -20,000 2.41% 10,960,040
2012-03-12 2012-03-08 1.820 6,042,000 +20,000 2.42% 10,996,440
2012-03-08 2012-03-06 1.770 6,022,000 +20,000 2.41% 10,658,940
2012-03-06 2012-03-02 1.900 6,002,000 -10,000 2.40% 11,403,800
2012-03-05 2012-03-01 1.860 6,012,000 +40,000 2.40% 11,182,320
2012-03-02 2012-02-29 1.950 5,972,000 +38,000 2.39% 11,645,400
2012-02-29 2012-02-27 1.900 5,934,000 -34,000 2.37% 11,274,600
2012-02-28 2012-02-24 1.950 5,968,000 -100,000 2.39% 11,637,600
2012-02-24 2012-02-22 2.020 6,068,000 -20,000 2.43% 12,257,360
2012-02-22 2012-02-20 1.970 6,088,000 -50,000 2.44% 11,993,360
2012-02-21 2012-02-17 2.030 6,138,000 -120,000 2.46% 12,460,140
2012-02-14 2012-02-10 1.820 6,258,000 -170,000 2.50% 11,389,560
2012-02-13 2012-02-09 1.890 6,428,000 -12,000 2.57% 12,148,920
2012-02-09 2012-02-07 1.740 6,440,000 -20,000 2.58% 11,205,600
2012-02-08 2012-02-06 1.800 6,460,000 +412,000 2.58% 11,628,000
2012-02-06 2012-02-02 1.660 6,048,000 -8,000 2.42% 10,039,680
2012-02-03 2012-02-01 1.560 6,056,000 -20,000 2.42% 9,447,360
2012-01-30 2012-01-26 1.650 6,076,000 -36,000 2.43% 10,025,400
2012-01-26 2012-01-19 1.530 6,112,000 -54,000 2.44% 9,351,360
2012-01-17 2012-01-13 1.470 6,166,000 -4,000 2.47% 9,064,020
2012-01-16 2012-01-12 1.500 6,170,000 -4,000 2.47% 9,255,000
2012-01-13 2012-01-11 1.530 6,174,000 -8,000 2.47% 9,446,220
2012-01-12 2012-01-10 1.530 6,182,000 +118,000 2.47% 9,458,460
2012-01-11 2012-01-09 1.480 6,064,000 +10,000 2.43% 8,974,720
2012-01-10 2012-01-06 1.460 6,054,000 +4,000 2.42% 8,838,840
2012-01-03 2011-12-29 1.480 6,050,000 +10,000 2.42% 8,954,000
2011-12-23 2011-12-21 1.550 6,040,000 +206,000 2.42% 9,362,000
2011-12-21 2011-12-19 1.600 5,834,000 +20,000 2.33% 9,334,400
2011-12-20 2011-12-16 1.630 5,814,000 +8,000 2.33% 9,476,820
2011-12-05 2011-12-01 1.720 5,806,000 +614,000 2.32% 9,986,320
2011-11-28 2011-11-24 1.630 5,192,000 +8,000 2.08% 8,462,960
2011-11-25 2011-11-23 1.640 5,184,000 +34,000 2.07% 8,501,760
2011-11-24 2011-11-22 1.670 5,150,000 +2,000 2.06% 8,600,500
2011-11-18 2011-11-16 1.680 5,148,000 -22,000 2.06% 8,648,640
2011-11-17 2011-11-15 1.750 5,170,000 -20,000 2.07% 9,047,500
2011-11-16 2011-11-14 1.660 5,190,000 +50,000 2.08% 8,615,400
2011-11-15 2011-11-11 1.590 5,140,000 +70,000 2.06% 8,172,600
2011-11-10 2011-11-08 1.710 5,070,000 +20,000 2.03% 8,669,700
2011-11-09 2011-11-07 1.760 5,050,000 -60,000 2.02% 8,888,000
2011-11-08 2011-11-04 1.760 5,110,000 +130,000 2.04% 8,993,600
2011-11-02 2011-10-31 1.690 4,980,000 -50,000 1.99% 8,416,200
2011-11-01 2011-10-28 1.730 5,030,000 -38,000 2.01% 8,701,900
2011-10-31 2011-10-27 1.730 5,068,000 +28,000 2.03% 8,767,640
2011-10-28 2011-10-26 1.630 5,040,000 -40,000 2.02% 8,215,200
2011-10-27 2011-10-25 1.620 5,080,000 +48,000 2.03% 8,229,600
2011-10-26 2011-10-24 1.570 5,032,000 +28,000 2.01% 7,900,240
2011-10-25 2011-10-21 1.480 5,004,000 +12,000 2.00% 7,405,920
2011-10-19 2011-10-17 1.740 4,992,000 -46,000 2.00% 8,686,080
2011-10-18 2011-10-14 1.690 5,038,000 +26,000 2.02% 8,514,220
2011-10-17 2011-10-13 1.830 5,012,000 -58,000 2.00% 9,171,960
2011-10-14 2011-10-12 1.650 5,070,000 +162,000 2.03% 8,365,500
2011-10-12 2011-10-10 1.470 4,908,000 -20,000 1.96% 7,214,760
2011-10-11 2011-10-07 1.540 4,928,000 -10,000 1.97% 7,589,120
2011-10-10 2011-10-06 1.430 4,938,000 -2,000 1.98% 7,061,340
2011-10-03 2011-09-28 1.700 4,940,000 -10,000 1.98% 8,398,000
2011-09-28 2011-09-26 1.490 4,950,000 -14,000 1.98% 7,375,500
2011-09-26 2011-09-22 1.730 4,964,000 +36,000 1.99% 8,587,720
2011-09-22 2011-09-20 1.880 4,928,000 -10,000 1.97% 9,264,640
2011-09-19 2011-09-15 1.950 4,938,000 +50,000 1.98% 9,629,100
2011-09-15 2011-09-12 2.010 4,888,000 -20,000 1.96% 9,824,880
2011-09-09 2011-09-07 2.130 4,908,000 +20,000 1.96% 10,454,040
2011-09-06 2011-09-02 2.200 4,888,000 +14,000 1.96% 10,753,600
2011-09-02 2011-08-31 2.310 4,874,000 -14,000 1.95% 11,258,940
2011-08-31 2011-08-29 2.100 4,888,000 +14,000 1.96% 10,264,800
2011-08-26 2011-08-24 2.190 4,874,000 -14,000 1.95% 10,674,060
2011-08-25 2011-08-23 2.150 4,888,000 -50,000 1.96% 10,509,200
2011-08-24 2011-08-22 2.060 4,938,000 -286,000 1.98% 10,172,280
2011-08-23 2011-08-19 2.260 5,224,000 -14,000 2.09% 11,806,240
2011-08-22 2011-08-18 2.300 5,238,000 -72,000 2.10% 12,047,400
2011-08-19 2011-08-17 2.350 5,310,000 -20,000 2.12% 12,478,500
2011-08-18 2011-08-16 2.290 5,330,000 -10,000 2.13% 12,205,700
2011-08-17 2011-08-15 2.240 5,340,000 -6,000 2.14% 11,961,600
2011-08-16 2011-08-12 2.180 5,346,000 +160,000 2.14% 11,654,280
2011-08-15 2011-08-11 2.180 5,186,000 -20,000 2.07% 11,305,480
2011-08-12 2011-08-10 2.140 5,206,000 +100,000 2.08% 11,140,840
2011-08-11 2011-08-09 2.240 5,106,000 -1,242,000 2.04% 11,437,440
2011-08-10 2011-08-08 2.400 6,348,000 -936,000 2.54% 15,235,200
2011-08-09 2011-08-05 2.520 7,284,000 +10,000 2.91% 18,355,680
2011-08-08 2011-08-04 2.650 7,274,000 -20,000 2.91% 19,276,100
2011-08-02 2011-07-29 2.700 7,294,000 -50,000 2.92% 19,693,800
2011-08-01 2011-07-28 2.720 7,344,000 +10,000 2.94% 19,975,680
2011-07-27 2011-07-25 2.660 7,334,000 +42,000 2.93% 19,508,440
2011-07-26 2011-07-22 2.840 7,292,000 +10,000 2.92% 20,709,280
2011-07-21 2011-07-19 2.820 7,282,000 -10,000 2.91% 20,535,240
2011-07-20 2011-07-18 2.890 7,292,000 -6,000 2.92% 21,073,880
2011-07-18 2011-07-14 3.040 7,298,000 -4,000 2.92% 22,185,920
2011-07-15 2011-07-13 3.070 7,302,000 +46,000 2.92% 22,417,140
2011-07-14 2011-07-12 3.020 7,256,000 +40,000 2.90% 21,913,120
2011-07-13 2011-07-11 3.210 7,216,000 +40,000 2.89% 23,163,360
2011-07-12 2011-07-08 3.270 7,176,000 +70,000 2.87% 23,465,520
2011-07-11 2011-07-07 3.160 7,106,000 +30,000 2.84% 22,454,960
2011-07-08 2011-07-06 3.200 7,076,000 -14,000 2.83% 22,643,200
2011-07-07 2011-07-05 3.230 7,090,000 +14,000 2.84% 22,900,700
2011-07-06 2011-07-04 3.220 7,076,000 -14,000 2.83% 22,784,720
2011-07-04 2011-06-29 2.980 7,090,000 -30,000 2.84% 21,128,200
2011-06-29 2011-06-27 3.090 7,120,000 -100,000 2.85% 22,000,800
2011-06-28 2011-06-24 3.110 7,220,000 +10,000 2.89% 22,454,200
2011-06-27 2011-06-23 3.080 7,210,000 -80,000 2.88% 22,206,800
2011-06-24 2011-06-22 2.940 7,290,000 -214,000 2.92% 21,432,600
2011-06-23 2011-06-21 2.730 7,504,000 +10,000 3.00% 20,485,920
2011-06-22 2011-06-20 2.630 7,494,000 -100,000 3.00% 19,709,220
2011-06-21 2011-06-17 2.580 7,594,000 -114,000 3.04% 19,592,520
2011-06-20 2011-06-16 2.680 7,708,000 +86,000 3.08% 20,657,440
2011-06-17 2011-06-15 2.950 7,622,000 -50,000 3.05% 22,484,900
2011-06-16 2011-06-14 2.990 7,672,000 -70,000 3.07% 22,939,280
2011-06-15 2011-06-13 3.000 7,742,000 +20,000 3.10% 23,226,000
2011-06-14 2011-06-10 3.030 7,722,000 +52,000 3.09% 23,397,660
2011-06-13 2011-06-09 3.140 7,670,000 +56,000 3.07% 24,083,800
2011-06-10 2011-06-08 3.300 7,614,000 -138,000 3.05% 25,126,200
2011-06-09 2011-06-07 3.100 7,752,000 +10,000 3.10% 24,031,200
2011-06-08 2011-06-03 3.170 7,742,000 -4,000 3.10% 24,542,140
2011-06-07 2011-06-02 3.260 7,746,000 -114,000 3.10% 25,251,960
2011-06-03 2011-06-01 3.360 7,860,000 +458,000 3.14% 26,409,600
2011-06-02 2011-05-31 3.460 7,402,000 -152,000 2.96% 25,610,920
2011-06-01 2011-05-30 3.370 7,554,000 -70,000 3.02% 25,456,980
2011-05-31 2011-05-27 3.220 7,624,000 +130,000 3.05% 24,549,280
2011-05-30 2011-05-26 3.300 7,494,000 +258,000 3.00% 24,730,200
2011-05-27 2011-05-25 3.540 7,236,000 +70,000 2.89% 25,615,440
2011-05-26 2011-05-24 3.430 7,166,000 +64,000 2.87% 24,579,380
2011-05-25 2011-05-23 3.420 7,102,000 -110,000 2.84% 24,288,840
2011-05-24 2011-05-20 3.550 7,212,000 -156,000 2.88% 25,602,600
2011-05-23 2011-05-19 3.890 7,368,000 +130,000 2.95% 28,661,520
2011-05-20 2011-05-18 3.950 7,238,000 +54,000 2.90% 28,590,100
2011-05-19 2011-05-17 3.920 7,184,000 -18,000 2.87% 28,161,280
2011-05-18 2011-05-16 3.990 7,202,000 -128,000 2.88% 28,735,980
2011-05-17 2011-05-13 4.130 7,330,000 +4,000 2.93% 30,272,900
2011-05-16 2011-05-12 4.190 7,326,000 -26,000 2.93% 30,695,940
2011-05-13 2011-05-11 4.410 7,352,000 +1,298,000 2.94% 32,422,320
2011-05-11 2011-05-06 3.920 6,054,000 +30,000 2.42% 23,731,680
2011-05-06 2011-05-04 3.970 6,024,000 -132,000 2.41% 23,915,280
2011-05-05 2011-05-03 3.980 6,156,000 -146,000 2.46% 24,500,880
2011-05-04 2011-04-29 3.900 6,302,000 -144,000 2.52% 24,577,800
2011-05-03 2011-04-28 3.720 6,446,000 -1,142,000 2.58% 23,979,120
2011-04-29 2011-04-27 3.850 7,588,000 -120,000 3.04% 29,213,800
2011-04-28 2011-04-26 4.020 7,708,000 -346,000 3.08% 30,986,160
2011-04-27 2011-04-21 4.020 8,054,000 -134,000 3.22% 32,377,080
2011-04-26 2011-04-20 3.500 8,188,000 +216,000 3.28% 28,658,000
2011-04-21 2011-04-19 3.740 7,972,000 -38,000 3.19% 29,815,280
2011-04-20 2011-04-18 3.580 8,010,000 -196,000 3.20% 28,675,800
2011-04-19 2011-04-15 3.360 8,206,000 -354,000 3.28% 27,572,160
2011-04-18 2011-04-14 3.270 8,560,000 -252,000 3.42% 27,991,200
2011-04-15 2011-04-13 3.000 8,812,000 -48,000 3.52% 26,436,000
2011-04-14 2011-04-12 3.010 8,860,000 -16,000 3.54% 26,668,600
2011-04-13 2011-04-11 3.030 8,876,000 -636,000 3.55% 26,894,280
2011-04-12 2011-04-08 2.720 9,512,000 -1,066,000 3.80% 25,872,640
2011-04-11 2011-04-07 2.360 10,578,000 +30,000 4.23% 24,964,080
2011-04-08 2011-04-06 2.340 10,548,000 +86,000 4.22% 24,682,320
2011-04-06 2011-04-01 2.390 10,462,000 +260,000 4.18% 25,004,180
2011-04-04 2011-03-31 2.350 10,202,000 +78,000 4.08% 23,974,700
2011-03-29 2011-03-25 2.360 10,124,000 -70,000 4.05% 23,892,640
2011-03-23 2011-03-21 2.300 10,194,000 +284,000 4.08% 23,446,200
2011-03-22 2011-03-18 2.300 9,910,000 +38,000 3.96% 22,793,000
2011-03-21 2011-03-17 2.330 9,872,000 +22,000 3.95% 23,001,760
2011-03-17 2011-03-15 2.270 9,850,000 +100,000 3.94% 22,359,500
2011-03-11 2011-03-09 2.360 9,750,000 +90,000 3.90% 23,010,000
2011-03-10 2011-03-08 2.320 9,660,000 -26,000 3.86% 22,411,200
2011-03-09 2011-03-07 2.360 9,686,000 +168,000 3.87% 22,858,960
2011-03-07 2011-03-03 2.290 9,518,000 -10,000 3.81% 21,796,220
2011-03-02 2011-02-28 2.280 9,528,000 +20,000 3.81% 21,723,840
2011-02-24 2011-02-22 2.290 9,508,000 -130,000 3.80% 21,773,320
2011-02-22 2011-02-18 2.330 9,638,000 -10,000 3.86% 22,456,540
2011-02-18 2011-02-16 2.300 9,648,000 -42,000 3.86% 22,190,400
2011-02-16 2011-02-14 2.300 9,690,000 -14,000 3.88% 22,287,000
2011-02-01 2011-01-28 2.350 9,704,000 +30,000 3.88% 22,804,400
2011-01-27 2011-01-25 2.290 9,674,000 -10,000 3.87% 22,153,460
2011-01-25 2011-01-21 2.360 9,684,000 +64,000 3.87% 22,854,240
2011-01-24 2011-01-20 2.350 9,620,000 +32,000 3.85% 22,607,000
2011-01-21 2011-01-19 2.360 9,588,000 -14,000 3.84% 22,627,680
2011-01-20 2011-01-18 2.300 9,602,000 +38,000 3.84% 22,084,600
2011-01-18 2011-01-14 2.320 9,564,000 -200,000 3.83% 22,188,480
2011-01-14 2011-01-12 2.330 9,764,000 -10,000 3.91% 22,750,120
2011-01-12 2011-01-10 2.270 9,774,000 +8,000 3.91% 22,186,980
2011-01-11 2011-01-07 2.340 9,766,000 +110,000 3.91% 22,852,440
2011-01-10 2011-01-06 2.200 9,656,000 +136,000 3.86% 21,243,200
2011-01-06 2011-01-04 2.190 9,520,000 +114,000 3.81% 20,848,800
2010-12-29 2010-12-24 2.220 9,406,000 -54,000 3.76% 20,881,320
2010-12-28 2010-12-22 2.200 9,460,000 -16,000 3.78% 20,812,000
2010-12-23 2010-12-21 2.140 9,476,000 -98,000 3.79% 20,278,640
2010-12-20 2010-12-16 2.090 9,574,000 +26,000 3.83% 20,009,660
2010-12-16 2010-12-14 2.150 9,548,000 +52,000 3.82% 20,528,200
2010-12-15 2010-12-13 2.200 9,496,000 +146,000 3.80% 20,891,200
2010-12-14 2010-12-10 2.200 9,350,000 +12,000 3.74% 20,570,000
2010-12-13 2010-12-09 2.250 9,338,000 -576,000 3.74% 21,010,500
2010-12-07 2010-12-03 2.060 9,914,000 -140,000 3.97% 20,422,840
2010-12-06 2010-12-02 2.040 10,054,000 -24,000 4.02% 20,510,160
2010-12-03 2010-12-01 2.040 10,078,000 -40,000 4.03% 20,559,120
2010-11-26 2010-11-24 2.050 10,118,000 +20,000 4.05% 20,741,900
2010-11-25 2010-11-23 2.060 10,098,000 +34,000 4.04% 20,801,880
2010-11-23 2010-11-19 2.100 10,064,000 -660,000 4.03% 21,134,400
2010-11-22 2010-11-18 2.060 10,724,000 -600,000 4.29% 22,091,440
2010-11-19 2010-11-17 2.010 11,324,000 -100,000 4.53% 22,761,240
2010-11-18 2010-11-16 2.090 11,424,000 -1,052,000 4.57% 23,876,160
2010-11-12 2010-11-10 2.300 12,476,000 -266,000 4.99% 28,694,800
2010-11-11 2010-11-09 2.310 12,742,000 -50,000 5.10% 29,434,020
2010-11-10 2010-11-08 2.330 12,792,000 -20,000 5.12% 29,805,360
2010-11-09 2010-11-05 2.230 12,812,000 +20,000 5.12% 28,570,760
2010-11-05 2010-11-03 2.160 12,792,000 -388,000 5.12% 27,630,720
2010-11-01 2010-10-28 2.230 13,180,000 -120,000 5.27% 29,391,400
2010-10-29 2010-10-27 2.240 13,300,000 -44,000 5.32% 29,792,000
2010-10-28 2010-10-26 2.360 13,344,000 +64,000 5.34% 31,491,840
2010-10-27 2010-10-25 2.420 13,280,000 -508,000 5.31% 32,137,600
2010-10-26 2010-10-22 2.310 13,788,000 +196,000 5.52% 31,850,280
2010-10-25 2010-10-21 2.320 13,592,000 +134,000 5.44% 31,533,440
2010-10-22 2010-10-20 2.260 13,458,000 -50,000 5.38% 30,415,080
2010-10-21 2010-10-19 2.330 13,508,000 -284,000 5.40% 31,473,640
2010-10-20 2010-10-18 2.250 13,792,000 +10,000 5.52% 31,032,000
2010-10-19 2010-10-15 2.340 13,782,000 +1,920,000 5.51% 32,249,880
2010-10-18 2010-10-14 2.190 11,862,000 -100,000 4.74% 25,977,780
2010-10-15 2010-10-13 2.170 11,962,000 +200,000 4.78% 25,957,540
2010-10-12 2010-10-08 2.140 11,762,000 -10,000 4.70% 25,170,680
2010-10-04 2010-09-29 2.170 11,772,000 -500,000 4.71% 25,545,240
2010-09-30 2010-09-28 2.190 12,272,000 -10,000 4.91% 26,875,680
2010-09-24 2010-09-21 2.150 12,282,000 -120,000 4.91% 26,406,300
2010-09-20 2010-09-16 2.160 12,402,000 +388,000 4.96% 26,788,320
2010-09-17 2010-09-15 2.160 12,014,000 -10,000 4.81% 25,950,240
2010-09-16 2010-09-14 2.180 12,024,000 -60,000 4.81% 26,212,320
2010-09-15 2010-09-13 2.240 12,084,000 +60,000 4.83% 27,068,160
2010-09-14 2010-09-10 2.080 12,024,000 -2,000 4.81% 25,009,920
2010-09-13 2010-09-09 2.110 12,026,000 -58,000 4.81% 25,374,860
2010-09-09 2010-09-07 2.070 12,084,000 -42,000 4.83% 25,013,880
2010-09-07 2010-09-03 2.140 12,126,000 -992,000 4.85% 25,949,640
2010-09-06 2010-09-02 2.090 13,118,000 -84,000 5.25% 27,416,620
2010-08-31 2010-08-27 2.120 13,202,000 +44,000 5.28% 27,988,240
2010-08-27 2010-08-25 2.120 13,158,000 -34,000 5.26% 27,894,960
2010-08-18 2010-08-16 2.080 13,192,000 -288,000 5.28% 27,439,360
2010-08-17 2010-08-13 2.100 13,480,000 -2,000 5.39% 28,308,000
2010-08-16 2010-08-12 2.080 13,482,000 +20,000 5.39% 28,042,560
2010-08-13 2010-08-11 2.100 13,462,000 -34,000 5.38% 28,270,200
2010-08-12 2010-08-10 2.070 13,496,000 -30,000 5.40% 27,936,720
2010-08-11 2010-08-09 2.100 13,526,000 -16,000 5.41% 28,404,600
2010-08-06 2010-08-04 2.190 13,542,000 +860,000 5.42% 29,656,980
2010-08-05 2010-08-03 2.060 12,682,000 +282,000 5.07% 26,124,920
2010-07-30 2010-07-28 1.990 12,400,000 -6,000 4.96% 24,676,000
2010-07-29 2010-07-27 1.970 12,406,000 -92,000 4.96% 24,439,820
2010-07-28 2010-07-26 1.960 12,498,000 +100,000 5.00% 24,496,080
2010-07-26 2010-07-22 2.030 12,398,000 -2,000 4.96% 25,167,940
2010-07-23 2010-07-21 2.010 12,400,000 -14,000 4.96% 24,924,000
2010-07-22 2010-07-20 1.980 12,414,000 -490,000 4.97% 24,579,720
2010-07-21 2010-07-19 2.030 12,904,000 +10,000 5.16% 26,195,120
2010-07-20 2010-07-16 2.060 12,894,000 -630,000 5.16% 26,561,640
2010-07-19 2010-07-15 2.000 13,524,000 -4,000 5.41% 27,048,000
2010-07-15 2010-07-13 2.020 13,528,000 -16,000 5.41% 27,326,560
2010-07-12 2010-07-08 2.090 13,544,000 +318,000 5.42% 28,306,960
2010-07-09 2010-07-07 2.050 13,226,000 +308,000 5.29% 27,113,300
2010-07-08 2010-07-06 1.970 12,918,000 -20,000 5.17% 25,448,460
2010-07-07 2010-07-05 1.860 12,938,000 +20,000 5.18% 24,064,680
2010-07-06 2010-07-02 1.880 12,918,000 -36,000 5.17% 24,285,840
2010-07-05 2010-06-30 1.920 12,954,000 +294,000 5.18% 24,871,680
2010-07-02 2010-06-29 1.870 12,660,000 -298,000 5.06% 23,674,200
2010-06-29 2010-06-25 1.840 12,958,000 -20,000 5.18% 23,842,720
2010-06-28 2010-06-24 1.850 12,978,000 -10,000 5.19% 24,009,300
2010-06-25 2010-06-23 1.810 12,988,000 -16,000 5.20% 23,508,280
2010-06-22 2010-06-18 1.820 13,004,000 -104,000 5.20% 23,667,280
2010-06-17 2010-06-14 1.890 13,108,000 -230,000 5.24% 24,774,120
2010-06-14 2010-06-10 1.810 13,338,000 -58,000 5.34% 24,141,780
2010-06-11 2010-06-09 1.800 13,396,000 -12,000 5.36% 24,112,800
2010-06-08 2010-06-04 1.840 13,408,000 -40,000 5.36% 24,670,720
2010-06-07 2010-06-03 1.770 13,448,000 -268,000 5.38% 23,802,960
2010-06-04 2010-06-02 1.700 13,716,000 -84,000 5.49% 23,317,200
2010-06-03 2010-06-01 1.710 13,800,000 +100,000 5.52% 23,598,000
2010-06-02 2010-05-31 1.660 13,700,000 +92,000 5.48% 22,742,000
2010-06-01 2010-05-28 1.690 13,608,000 +416,000 5.44% 22,997,520
2010-05-31 2010-05-27 1.640 13,192,000 -16,000 5.28% 21,634,880
2010-05-27 2010-05-25 1.550 13,208,000 -10,000 5.28% 20,472,400
2010-05-26 2010-05-24 1.650 13,218,000 +30,000 5.29% 21,809,700
2010-05-25 2010-05-20 1.560 13,188,000 +74,000 5.28% 20,573,280
2010-05-24 2010-05-19 1.690 13,114,000 +20,000 5.25% 22,162,660
2010-05-20 2010-05-18 1.780 13,094,000 +20,000 5.24% 23,307,320
2010-05-19 2010-05-17 1.810 13,074,000 +610,000 5.23% 23,663,940
2010-05-18 2010-05-14 1.900 12,464,000 +90,000 4.99% 23,681,600
2010-05-14 2010-05-12 1.940 12,374,000 -50,000 4.95% 24,005,560
2010-05-13 2010-05-11 1.960 12,424,000 -18,000 4.97% 24,351,040
2010-05-12 2010-05-10 1.970 12,442,000 -98,000 4.98% 24,510,740
2010-05-11 2010-05-07 1.930 12,540,000 -124,000 5.02% 24,202,200
2010-05-10 2010-05-06 1.970 12,664,000 +84,000 5.07% 24,948,080
2010-05-07 2010-05-05 2.040 12,580,000 -250,000 5.03% 25,663,200
2010-05-06 2010-05-04 2.090 12,830,000 -50,000 5.13% 26,814,700
2010-05-05 2010-05-03 2.030 12,880,000 +884,000 5.15% 26,146,400
2010-05-04 2010-04-30 2.070 11,996,000 -20,000 4.80% 24,831,720
2010-05-03 2010-04-29 2.080 12,016,000 -250,000 4.81% 24,993,280
2010-04-30 2010-04-28 2.100 12,266,000 -50,000 4.91% 25,758,600
2010-04-29 2010-04-27 2.100 12,316,000 +20,000 4.93% 25,863,600
2010-04-28 2010-04-26 2.160 12,296,000 -50,000 4.92% 26,559,360
2010-04-27 2010-04-23 2.180 12,346,000 -142,000 4.94% 26,914,280
2010-04-26 2010-04-22 2.190 12,488,000 -342,000 5.00% 27,348,720
2010-04-23 2010-04-21 2.050 12,830,000 -70,000 5.13% 26,301,500
2010-04-22 2010-04-20 2.040 12,900,000 -294,000 5.16% 26,316,000
2010-04-20 2010-04-16 1.960 13,194,000 -2,000 5.28% 25,860,240
2010-04-19 2010-04-15 1.990 13,196,000 -160,000 5.28% 26,260,040
2010-04-16 2010-04-14 1.990 13,356,000 +58,000 5.34% 26,578,440
2010-04-15 2010-04-13 1.960 13,298,000 -30,000 5.32% 26,064,080
2010-04-14 2010-04-12 1.930 13,328,000 +94,000 5.33% 25,723,040
2010-04-13 2010-04-09 1.920 13,234,000 +46,000 5.29% 25,409,280
2010-04-12 2010-04-08 1.890 13,188,000 +150,000 5.28% 24,925,320
2010-04-08 2010-04-01 1.880 13,038,000 +50,000 5.22% 24,511,440
2010-03-26 2010-03-24 1.900 12,988,000 -104,000 5.20% 24,677,200
2010-03-19 2010-03-17 1.890 13,092,000 -150,000 5.24% 24,743,880
2010-03-15 2010-03-11 1.880 13,242,000 -10,000 5.30% 24,894,960
2010-03-12 2010-03-10 1.910 13,252,000 +4,000 5.30% 25,311,320
2010-03-11 2010-03-09 1.930 13,248,000 -20,000 5.30% 25,568,640
2010-03-10 2010-03-08 1.930 13,268,000 -30,000 5.31% 25,607,240
2010-03-04 2010-03-02 1.980 13,298,000 +140,000 5.32% 26,330,040
2010-03-02 2010-02-26 1.890 13,158,000 -20,000 5.26% 24,868,620
2010-03-01 2010-02-25 1.910 13,178,000 -20,000 5.27% 25,169,980
2010-02-26 2010-02-24 1.890 13,198,000 -22,000 5.28% 24,944,220
2010-02-12 2010-02-10 1.810 13,220,000 +20,000 5.29% 23,928,200
2010-02-09 2010-02-05 1.780 13,200,000 +126,000 5.28% 23,496,000
2010-02-08 2010-02-04 1.870 13,074,000 +8,000 5.23% 24,448,380
2010-02-05 2010-02-03 1.910 13,066,000 -20,000 5.23% 24,956,060
2010-02-01 2010-01-28 1.900 13,086,000 +500,000 5.23% 24,863,400
2010-01-28 2010-01-26 1.930 12,586,000 +20,000 5.03% 24,290,980
2010-01-27 2010-01-25 2.090 12,566,000 -16,000 5.03% 26,262,940
2010-01-26 2010-01-22 2.070 12,582,000 +60,000 5.03% 26,044,740
2010-01-25 2010-01-21 2.180 12,522,000 -16,000 5.01% 27,297,960
2010-01-22 2010-01-20 2.240 12,538,000 -20,000 5.02% 28,085,120
2010-01-21 2010-01-19 2.270 12,558,000 -16,000 5.02% 28,506,660
2010-01-20 2010-01-18 2.250 12,574,000 -10,000 5.03% 28,291,500
2010-01-19 2010-01-15 2.250 12,584,000 -24,000 5.03% 28,314,000
2010-01-18 2010-01-14 2.140 12,608,000 -200,000 5.04% 26,981,120
2010-01-15 2010-01-13 2.090 12,808,000 +6,000 5.12% 26,768,720
2010-01-14 2010-01-12 2.140 12,802,000 -104,000 5.12% 27,396,280
2010-01-13 2010-01-11 2.100 12,906,000 -10,000 5.16% 27,102,600
2010-01-11 2010-01-07 2.070 12,916,000 +520,000 5.17% 26,736,120
2010-01-07 2010-01-05 2.170 12,396,000 -284,000 4.96% 26,899,320
2010-01-06 2010-01-04 2.060 12,680,000 +128,000 5.07% 26,120,800
2010-01-05 2009-12-31 2.110 12,552,000 +126,000 5.02% 26,484,720
2010-01-04 2009-12-29 2.110 12,426,000 -194,000 4.97% 26,218,860
2009-12-30 2009-12-28 1.950 12,620,000 -124,000 5.05% 24,609,000
2009-12-29 2009-12-24 1.920 12,744,000 +134,000 5.10% 24,468,480
2009-12-28 2009-12-22 1.820 12,610,000 -50,000 5.04% 22,950,200
2009-12-23 2009-12-21 1.790 12,660,000 -8,000 5.06% 22,661,400
2009-12-22 2009-12-18 1.800 12,668,000 +62,000 5.07% 22,802,400
2009-12-21 2009-12-17 1.850 12,606,000 -50,000 5.04% 23,321,100
2009-12-18 2009-12-16 1.860 12,656,000 +92,000 5.06% 23,540,160
2009-12-17 2009-12-15 1.950 12,564,000 +38,000 5.03% 24,499,800
2009-12-16 2009-12-14 1.970 12,526,000 -86,000 5.01% 24,676,220
2009-12-15 2009-12-11 1.990 12,612,000 +18,000 5.04% 25,097,880
2009-12-14 2009-12-10 1.920 12,594,000 -60,000 5.04% 24,180,480
2009-12-11 2009-12-09 1.940 12,654,000 -140,000 5.06% 24,548,760
2009-12-10 2009-12-08 1.940 12,794,000 -46,000 5.12% 24,820,360
2009-12-09 2009-12-07 1.990 12,840,000 +60,000 5.14% 25,551,600
2009-12-08 2009-12-04 2.030 12,780,000 -198,000 5.11% 25,943,400
2009-12-07 2009-12-03 1.870 12,978,000 +50,000 5.19% 24,268,860
2009-12-04 2009-12-02 1.750 12,928,000 -50,000 5.17% 22,624,000
2009-12-03 2009-12-01 1.810 12,978,000 +50,000 5.19% 23,490,180
2009-12-02 2009-11-30 1.750 12,928,000 +24,000 5.17% 22,624,000
2009-11-27 2009-11-25 1.810 12,904,000 +160,000 5.16% 23,356,240
2009-11-25 2009-11-23 1.790 12,744,000 +148,000 5.10% 22,811,760
2009-11-24 2009-11-20 1.820 12,596,000 -70,000 5.04% 22,924,720
2009-11-23 2009-11-19 1.790 12,666,000 -60,000 5.07% 22,672,140
2009-11-20 2009-11-18 1.860 12,726,000 +60,000 5.09% 23,670,360
2009-11-19 2009-11-17 1.930 12,666,000 +220,000 5.07% 24,445,380
2009-11-18 2009-11-16 1.820 12,446,000 +126,000 4.98% 22,651,720
2009-11-17 2009-11-13 1.650 12,320,000 +12,000 4.93% 20,328,000
2009-11-16 2009-11-12 1.670 12,308,000 +40,000 4.92% 20,554,360
2009-11-13 2009-11-11 1.610 12,268,000 +50,000 4.91% 19,751,480
2009-11-10 2009-11-06 1.570 12,218,000 +50,000 4.89% 19,182,260
2009-11-09 2009-11-05 1.590 12,168,000 +10,000 4.87% 19,347,120
2009-11-06 2009-11-04 1.590 12,158,000 -120,000 4.86% 19,331,220
2009-11-05 2009-11-03 1.520 12,278,000 +120,000 4.91% 18,662,560
2009-11-03 2009-10-30 1.580 12,158,000 -64,000 4.86% 19,209,640
2009-10-30 2009-10-28 1.620 12,222,000 -20,000 4.89% 19,799,640
2009-10-28 2009-10-23 1.630 12,242,000 +78,000 4.90% 19,954,460
2009-10-27 2009-10-22 1.570 12,164,000 -20,000 4.87% 19,097,480
2009-10-23 2009-10-21 1.560 12,184,000 +200,000 4.87% 19,007,040
2009-10-21 2009-10-19 1.520 11,984,000 -30,000 4.79% 18,215,680
2009-10-19 2009-10-15 1.500 12,014,000 -150,000 4.81% 18,021,000
2009-10-13 2009-10-09 1.480 12,164,000 -22,000 4.87% 18,002,720
2009-10-12 2009-10-08 1.490 12,186,000 -16,000 4.87% 18,157,140
2009-10-08 2009-10-06 1.410 12,202,000 -70,000 4.88% 17,204,820
2009-10-07 2009-10-05 1.370 12,272,000 -40,000 4.91% 16,812,640
2009-10-06 2009-10-02 1.320 12,312,000 -354,000 4.92% 16,251,840
2009-10-05 2009-09-30 1.350 12,666,000 +60,000 5.07% 17,099,100
2009-09-29 2009-09-25 1.550 12,606,000 -20,000 5.04% 19,539,300
2009-09-28 2009-09-24 1.520 12,626,000 -14,000 5.05% 19,191,520
2009-09-25 2009-09-23 1.590 12,640,000 -110,000 5.06% 20,097,600
2009-09-24 2009-09-22 1.710 12,750,000 -40,000 5.10% 21,802,500
2009-09-22 2009-09-18 1.800 12,790,000 +280,000 5.12% 23,022,000
2009-09-21 2009-09-17 1.780 12,510,000 -28,000 5.00% 22,267,800
2009-09-18 2009-09-16 1.790 12,538,000 +10,000 5.02% 22,443,020
2009-09-17 2009-09-15 1.760 12,528,000 -62,000 5.01% 22,049,280
2009-09-15 2009-09-11 1.830 12,590,000 +50,000 5.04% 23,039,700
2009-09-11 2009-09-09 1.830 12,540,000 -10,000 5.02% 22,948,200
2009-09-10 2009-09-08 1.890 12,550,000 -318,000 5.02% 23,719,500
2009-09-09 2009-09-07 1.900 12,868,000 +220,000 5.15% 24,449,200
2009-09-08 2009-09-04 1.860 12,648,000 -172,000 5.06% 23,525,280
2009-09-07 2009-09-03 1.850 12,820,000 -24,000 5.13% 23,717,000
2009-09-04 2009-09-02 1.770 12,844,000 -10,000 5.14% 22,733,880
2009-09-03 2009-09-01 1.810 12,854,000 +300,000 5.14% 23,265,740
2009-09-02 2009-08-31 1.780 12,554,000 -68,000 5.02% 22,346,120
2009-09-01 2009-08-28 1.880 12,622,000 -136,000 5.05% 23,729,360
2009-08-31 2009-08-27 1.940 12,758,000 +804,000 5.10% 24,750,520
2009-08-28 2009-08-26 1.990 11,954,000 +760,000 4.78% 23,788,460
2009-08-27 2009-08-25 2.020 11,194,000 +144,000 4.48% 22,611,880
2009-08-26 2009-08-24 2.060 11,050,000 -218,000 4.42% 22,763,000
2009-08-25 2009-08-21 1.940 11,268,000 +14,000 4.51% 21,859,920
2009-08-24 2009-08-20 2.000 11,254,000 +230,000 4.50% 22,508,000
2009-08-21 2009-08-19 1.940 11,024,000 +706,000 4.41% 21,386,560
2009-08-20 2009-08-18 1.980 10,318,000 +318,000 4.13% 20,429,640
2009-08-19 2009-08-17 2.000 10,000,000 -170,000 4.00% 20,000,000
2009-08-18 2009-08-14 2.190 10,170,000 +110,000 4.07% 22,272,300
2009-08-17 2009-08-13 2.300 10,060,000 +248,000 4.02% 23,138,000
2009-08-14 2009-08-12 2.300 9,812,000 -80,000 3.92% 22,567,600
2009-08-13 2009-08-11 2.430 9,892,000 -154,000 3.96% 24,037,560
2009-08-12 2009-08-10 2.460 10,046,000 -12,000 4.02% 24,713,160
2009-08-11 2009-08-07 2.560 10,058,000 -424,000 4.02% 25,748,480
2009-08-10 2009-08-06 2.830 10,482,000 +96,000 4.19% 29,664,060
2009-08-07 2009-08-05 2.880 10,386,000 -2,788,000 4.15% 29,911,680
2009-08-06 2009-08-04 2.330 13,174,000 -2,598,000 5.27% 30,695,420
2009-08-05 2009-08-03 1.950 15,772,000 -728,000 6.31% 30,755,400
2009-08-04 2009-07-31 1.890 16,500,000 -2,534,000 6.60% 31,185,000
2008-07-24 2008-07-22 19,034,000 +100,000 7.61%
2007-06-26 2007-06-22 18,934,000 7.57%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top