History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 50,000 | +0 | 0.02% | 209,500 |
| 2025-10-13 | 2025-10-09 | 4.280 | 50,000 | +0 | 0.02% | 214,000 |
| 2025-10-10 | 2025-10-08 | 4.300 | 50,000 | +0 | 0.02% | 215,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 50,000 | +0 | 0.02% | 219,000 |
| 2025-10-08 | 2025-10-03 | 4.380 | 50,000 | +0 | 0.02% | 219,000 |
| 2025-10-06 | 2025-10-02 | 4.370 | 50,000 | +0 | 0.02% | 218,500 |
| 2025-10-03 | 2025-09-30 | 4.330 | 50,000 | +0 | 0.02% | 216,500 |
| 2025-10-02 | 2025-09-29 | 4.200 | 50,000 | +0 | 0.02% | 210,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 50,000 | +0 | 0.02% | 207,500 |
| 2025-09-29 | 2025-09-25 | 4.200 | 50,000 | +0 | 0.02% | 210,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 50,000 | +0 | 0.02% | 215,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 50,000 | +0 | 0.02% | 210,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 50,000 | +0 | 0.02% | 212,000 |
| 2025-09-23 | 2025-09-19 | 4.380 | 50,000 | +0 | 0.02% | 219,000 |
| 2025-09-22 | 2025-09-18 | 4.410 | 50,000 | +0 | 0.02% | 220,500 |
| 2025-09-19 | 2025-09-17 | 4.460 | 50,000 | +0 | 0.02% | 223,000 |
| 2025-09-18 | 2025-09-16 | 4.440 | 50,000 | +0 | 0.02% | 222,000 |
| 2025-09-17 | 2025-09-15 | 4.390 | 50,000 | +0 | 0.02% | 219,500 |
| 2025-09-16 | 2025-09-12 | 4.400 | 50,000 | +0 | 0.02% | 220,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 50,000 | +0 | 0.02% | 220,500 |
| 2025-09-12 | 2025-09-10 | 4.420 | 50,000 | +0 | 0.02% | 221,000 |
| 2025-09-11 | 2025-09-09 | 4.480 | 50,000 | +0 | 0.02% | 224,000 |
| 2025-09-10 | 2025-09-08 | 4.570 | 50,000 | +0 | 0.02% | 228,500 |
| 2025-09-09 | 2025-09-05 | 4.650 | 50,000 | +0 | 0.02% | 232,500 |
| 2025-09-08 | 2025-09-04 | 4.460 | 50,000 | +0 | 0.02% | 223,000 |
| 2025-09-05 | 2025-09-03 | 4.380 | 50,000 | +0 | 0.02% | 219,000 |
| 2025-09-04 | 2025-09-02 | 4.440 | 50,000 | +0 | 0.02% | 222,000 |
| 2025-09-03 | 2025-09-01 | 4.430 | 50,000 | +0 | 0.02% | 221,500 |
| 2025-09-02 | 2025-08-29 | 4.360 | 50,000 | +0 | 0.02% | 218,000 |
| 2025-09-01 | 2025-08-28 | 4.430 | 50,000 | +0 | 0.02% | 221,500 |
| 2025-08-29 | 2025-08-27 | 4.450 | 50,000 | +0 | 0.02% | 222,500 |
| 2025-08-28 | 2025-08-26 | 4.670 | 50,000 | +0 | 0.02% | 233,500 |
| 2025-08-27 | 2025-08-25 | 4.700 | 50,000 | +10,000 | 0.02% | 235,000 |
| 2025-08-13 | 2025-08-11 | 4.980 | 40,000 | -10,000 | 0.02% | 199,200 |
| 2025-08-12 | 2025-08-08 | 4.820 | 50,000 | -10,000 | 0.02% | 241,000 |
| 2025-08-11 | 2025-08-07 | 4.780 | 60,000 | +20,000 | 0.02% | 286,800 |
| 2025-07-04 | 2025-07-02 | 4.700 | 40,000 | -10,000 | 0.02% | 188,000 |
| 2025-07-02 | 2025-06-27 | 4.160 | 50,000 | +10,000 | 0.02% | 208,000 |
| 2024-11-01 | 2024-10-30 | 4.400 | 40,000 | -4,000 | 0.02% | 176,000 |
| 2024-10-30 | 2024-10-28 | 4.570 | 44,000 | +4,000 | 0.02% | 201,080 |
| 2023-06-13 | 2023-06-09 | 6.550 | 40,000 | +20,000 | 0.02% | 262,000 |
| 2023-05-10 | 2023-05-08 | 6.670 | 20,000 | -10,000 | 0.01% | 133,400 |
| 2023-05-09 | 2023-05-05 | 6.810 | 30,000 | +10,000 | 0.01% | 204,300 |
| 2023-05-08 | 2023-05-04 | 6.970 | 20,000 | -10,000 | 0.01% | 139,400 |
| 2023-05-05 | 2023-05-03 | 6.500 | 30,000 | +10,000 | 0.01% | 195,000 |
| 2023-03-14 | 2023-03-10 | 8.170 | 20,000 | -6,000 | 0.01% | 163,400 |
| 2023-03-13 | 2023-03-09 | 8.260 | 26,000 | -4,000 | 0.01% | 214,760 |
| 2023-03-09 | 2023-03-07 | 8.590 | 30,000 | +10,000 | 0.01% | 257,700 |
| 2022-12-30 | 2022-12-28 | 8.320 | 20,000 | -4,000 | 0.01% | 166,400 |
| 2022-12-29 | 2022-12-23 | 7.990 | 24,000 | +4,000 | 0.01% | 191,760 |
| 2022-12-22 | 2022-12-20 | 7.460 | 20,000 | -6,000 | 0.01% | 149,200 |
| 2022-12-21 | 2022-12-19 | 7.700 | 26,000 | +6,000 | 0.01% | 200,200 |
| 2022-12-16 | 2022-12-14 | 8.360 | 20,000 | -8,000 | 0.01% | 167,200 |
| 2022-12-15 | 2022-12-13 | 8.560 | 28,000 | -2,000 | 0.01% | 239,680 |
| 2022-12-14 | 2022-12-12 | 8.870 | 30,000 | +6,000 | 0.01% | 266,100 |
| 2022-12-13 | 2022-12-09 | 9.090 | 24,000 | +4,000 | 0.01% | 218,160 |
| 2022-08-18 | 2022-08-16 | 13.540 | 20,000 | -10,000 | 0.01% | 270,800 |
| 2022-08-16 | 2022-08-12 | 13.520 | 30,000 | -2,000 | 0.01% | 405,600 |
| 2022-08-12 | 2022-08-10 | 14.180 | 32,000 | +2,000 | 0.01% | 453,760 |
| 2022-08-08 | 2022-08-04 | 12.320 | 30,000 | -2,000 | 0.01% | 369,600 |
| 2022-08-05 | 2022-08-03 | 11.980 | 32,000 | +2,000 | 0.01% | 383,360 |
| 2022-08-04 | 2022-08-02 | 11.940 | 30,000 | -10,000 | 0.01% | 358,200 |
| 2022-07-19 | 2022-07-15 | 12.400 | 40,000 | +10,000 | 0.02% | 496,000 |
| 2022-07-12 | 2022-07-08 | 13.160 | 30,000 | +10,000 | 0.01% | 394,800 |
| 2022-05-11 | 2022-05-06 | 9.810 | 20,000 | -2,000 | 0.01% | 196,200 |
| 2022-05-10 | 2022-05-05 | 10.580 | 22,000 | +2,000 | 0.01% | 232,760 |
| 2022-03-17 | 2022-03-15 | 13.460 | 20,000 | -2,000 | 0.01% | 269,200 |
| 2022-03-16 | 2022-03-14 | 14.900 | 22,000 | -2,000 | 0.01% | 327,800 |
| 2022-03-14 | 2022-03-10 | 15.880 | 24,000 | +2,000 | 0.01% | 381,120 |
| 2022-03-04 | 2022-03-02 | 13.660 | 22,000 | -2,000 | 0.01% | 300,520 |
| 2022-02-28 | 2022-02-24 | 13.660 | 24,000 | +2,000 | 0.01% | 327,840 |
| 2022-01-18 | 2022-01-14 | 15.200 | 22,000 | -2,000 | 0.01% | 334,400 |
| 2022-01-14 | 2022-01-12 | 15.820 | 24,000 | -2,000 | 0.01% | 379,680 |
| 2022-01-13 | 2022-01-11 | 15.660 | 26,000 | +2,000 | 0.01% | 407,160 |
| 2022-01-12 | 2022-01-10 | 15.500 | 24,000 | -2,000 | 0.01% | 372,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 26,000 | -4,000 | 0.01% | 429,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 30,000 | +10,000 | 0.01% | 501,000 |
| 2022-01-06 | 2022-01-04 | 19.120 | 20,000 | -14,000 | 0.01% | 382,400 |
| 2022-01-05 | 2022-01-03 | 19.680 | 34,000 | +12,000 | 0.01% | 669,120 |
| 2022-01-03 | 2021-12-29 | 15.640 | 22,000 | +2,000 | 0.01% | 344,080 |
| 2021-12-09 | 2021-12-07 | 17.360 | 20,000 | -2,000 | 0.01% | 347,200 |
| 2021-12-08 | 2021-12-06 | 17.320 | 22,000 | +2,000 | 0.01% | 381,040 |
| 2021-12-02 | 2021-11-30 | 16.000 | 20,000 | -2,000 | 0.01% | 320,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 22,000 | +2,000 | 0.01% | 352,440 |
| 2021-11-24 | 2021-11-22 | 15.120 | 20,000 | -2,000 | 0.01% | 302,400 |
| 2021-11-22 | 2021-11-18 | 14.880 | 22,000 | +2,000 | 0.01% | 327,360 |
| 2021-09-29 | 2021-09-27 | 9.780 | 20,000 | -10,000 | 0.01% | 195,600 |
| 2021-09-03 | 2021-09-01 | 12.740 | 30,000 | -10,000 | 0.01% | 382,200 |
| 2021-08-27 | 2021-08-25 | 12.900 | 40,000 | -4,000 | 0.02% | 516,000 |
| 2021-08-10 | 2021-08-06 | 12.200 | 44,000 | +10,000 | 0.02% | 536,800 |
| 2021-08-04 | 2021-08-02 | 13.400 | 34,000 | -2,000 | 0.01% | 455,600 |
| 2021-07-29 | 2021-07-27 | 11.620 | 36,000 | -10,000 | 0.01% | 418,320 |
| 2021-07-27 | 2021-07-23 | 13.060 | 46,000 | +8,000 | 0.02% | 600,760 |
| 2021-07-23 | 2021-07-21 | 14.600 | 38,000 | -2,000 | 0.02% | 554,800 |
| 2021-07-22 | 2021-07-20 | 14.000 | 40,000 | -4,000 | 0.02% | 560,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 44,000 | -2,000 | 0.02% | 641,520 |
| 2021-07-20 | 2021-07-16 | 14.120 | 46,000 | +2,000 | 0.02% | 649,520 |
| 2021-07-19 | 2021-07-15 | 13.820 | 44,000 | +2,000 | 0.02% | 608,080 |
| 2021-07-16 | 2021-07-14 | 13.240 | 42,000 | -4,000 | 0.02% | 556,080 |
| 2021-07-15 | 2021-07-13 | 13.900 | 46,000 | +8,000 | 0.02% | 639,400 |
| 2021-07-14 | 2021-07-12 | 13.980 | 38,000 | -200,000 | 0.02% | 531,240 |
| 2021-07-13 | 2021-07-09 | 11.260 | 238,000 | -6,000 | 0.10% | 2,679,880 |
| 2021-07-12 | 2021-07-08 | 11.180 | 244,000 | +206,000 | 0.10% | 2,727,920 |
| 2021-07-09 | 2021-07-07 | 10.960 | 38,000 | -2,000 | 0.02% | 416,480 |
| 2021-07-08 | 2021-07-06 | 10.260 | 40,000 | +2,000 | 0.02% | 410,400 |
| 2021-07-06 | 2021-07-02 | 9.820 | 38,000 | -10,000 | 0.02% | 373,160 |
| 2021-07-05 | 2021-06-30 | 10.240 | 48,000 | +2,000 | 0.02% | 491,520 |
| 2021-07-02 | 2021-06-29 | 9.160 | 46,000 | -8,000 | 0.02% | 421,360 |
| 2021-06-30 | 2021-06-28 | 8.200 | 54,000 | +6,000 | 0.02% | 442,800 |
| 2021-06-28 | 2021-06-24 | 7.500 | 48,000 | -4,000 | 0.02% | 360,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 52,000 | -26,000 | 0.02% | 405,600 |
| 2021-06-24 | 2021-06-22 | 7.000 | 78,000 | +36,000 | 0.03% | 546,000 |
| 2021-06-02 | 2021-05-31 | 6.020 | 42,000 | -6,000 | 0.02% | 252,840 |
| 2021-05-06 | 2021-05-04 | 6.190 | 48,000 | +6,000 | 0.02% | 297,120 |
| 2021-04-12 | 2021-04-08 | 6.950 | 42,000 | +8,000 | 0.02% | 291,900 |
| 2021-03-23 | 2021-03-19 | 8.070 | 34,000 | +10,000 | 0.01% | 274,380 |
| 2021-03-09 | 2021-03-05 | 6.940 | 24,000 | -2,000 | 0.01% | 166,560 |
| 2021-02-26 | 2021-02-24 | 7.680 | 26,000 | -12,000 | 0.01% | 199,680 |
| 2021-02-22 | 2021-02-18 | 9.130 | 38,000 | -2,000 | 0.02% | 346,940 |
| 2021-02-19 | 2021-02-17 | 9.840 | 40,000 | -6,000 | 0.02% | 393,600 |
| 2021-02-18 | 2021-02-16 | 9.510 | 46,000 | +10,000 | 0.02% | 437,460 |
| 2021-02-17 | 2021-02-11 | 9.750 | 36,000 | +2,000 | 0.01% | 351,000 |
| 2021-02-09 | 2021-02-05 | 9.500 | 34,000 | +2,000 | 0.01% | 323,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 32,000 | +12,000 | 0.01% | 320,000 |
| 2021-02-03 | 2021-02-01 | 7.850 | 20,000 | -4,000 | 0.01% | 157,000 |
| 2021-02-02 | 2021-01-29 | 8.170 | 24,000 | +4,000 | 0.01% | 196,080 |
| 2021-01-18 | 2021-01-14 | 7.460 | 20,000 | -4,000 | 0.01% | 149,200 |
| 2021-01-15 | 2021-01-13 | 7.550 | 24,000 | +4,000 | 0.01% | 181,200 |
| 2021-01-07 | 2021-01-05 | 8.400 | 20,000 | -2,000 | 0.01% | 168,000 |
| 2021-01-06 | 2021-01-04 | 8.670 | 22,000 | +2,000 | 0.01% | 190,740 |
| 2021-01-05 | 2020-12-31 | 8.160 | 20,000 | -4,000 | 0.01% | 163,200 |
| 2020-12-29 | 2020-12-24 | 6.380 | 24,000 | +4,000 | 0.01% | 153,120 |
| 2020-11-05 | 2020-11-03 | 4.290 | 20,000 | -4,000 | 0.01% | 85,800 |
| 2020-11-04 | 2020-11-02 | 4.320 | 24,000 | -26,000 | 0.01% | 103,680 |
| 2020-02-07 | 2020-02-05 | 2.440 | 50,000 | -16,000 | 0.02% | 122,000 |
| 2020-01-30 | 2020-01-24 | 2.650 | 66,000 | +16,000 | 0.03% | 174,900 |
| 2019-11-05 | 2019-11-01 | 1.980 | 50,000 | -10,000 | 0.02% | 99,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 60,000 | +10,000 | 0.02% | 126,000 |
| 2019-10-30 | 2019-10-28 | 2.140 | 50,000 | -14,000 | 0.02% | 107,000 |
| 2019-10-29 | 2019-10-25 | 2.180 | 64,000 | +14,000 | 0.03% | 139,520 |
| 2019-10-28 | 2019-10-24 | 2.160 | 50,000 | -10,000 | 0.02% | 108,000 |
| 2019-10-24 | 2019-10-22 | 2.610 | 60,000 | +10,000 | 0.02% | 156,600 |
| 2018-08-17 | 2018-08-15 | 2.830 | 50,000 | -32,000 | 0.02% | 141,500 |
| 2018-08-16 | 2018-08-14 | 2.900 | 82,000 | -32,000 | 0.03% | 237,800 |
| 2018-08-08 | 2018-08-06 | 2.830 | 114,000 | -38,000 | 0.05% | 322,620 |
| 2018-01-31 | 2018-01-29 | 4.330 | 152,000 | -10,000 | 0.06% | 658,160 |
| 2017-11-21 | 2017-11-17 | 4.090 | 162,000 | -10,000 | 0.06% | 662,580 |
| 2017-11-13 | 2017-11-09 | 4.400 | 172,000 | +10,000 | 0.07% | 756,800 |
| 2017-11-08 | 2017-11-06 | 4.450 | 162,000 | +52,000 | 0.06% | 720,900 |
| 2017-10-26 | 2017-10-24 | 4.520 | 110,000 | -6,000 | 0.04% | 497,200 |
| 2017-10-25 | 2017-10-23 | 4.530 | 116,000 | +10,000 | 0.05% | 525,480 |
| 2017-10-23 | 2017-10-19 | 4.510 | 106,000 | +30,000 | 0.04% | 478,060 |
| 2017-10-20 | 2017-10-18 | 4.610 | 76,000 | +20,000 | 0.03% | 350,360 |
| 2017-10-13 | 2017-10-11 | 4.690 | 56,000 | -4,000 | 0.02% | 262,640 |
| 2017-09-25 | 2017-09-21 | 4.670 | 60,000 | +10,000 | 0.02% | 280,200 |
| 2017-09-20 | 2017-09-18 | 4.540 | 50,000 | -10,000 | 0.02% | 227,000 |
| 2017-08-25 | 2017-08-22 | 4.700 | 60,000 | +10,000 | 0.02% | 282,000 |
| 2017-07-14 | 2017-07-12 | 4.400 | 50,000 | +20,000 | 0.02% | 220,000 |
| 2017-07-04 | 2017-06-30 | 4.330 | 30,000 | -10,000 | 0.01% | 129,900 |
| 2017-06-13 | 2017-06-09 | 4.820 | 40,000 | +10,000 | 0.02% | 192,800 |
| 2017-06-12 | 2017-06-08 | 4.690 | 30,000 | -10,000 | 0.01% | 140,700 |
| 2017-06-07 | 2017-06-05 | 4.120 | 40,000 | +10,000 | 0.02% | 164,800 |
| 2017-04-03 | 2017-03-30 | 5.600 | 30,000 | -10,000 | 0.01% | 168,000 |
| 2017-03-22 | 2017-03-20 | 5.770 | 40,000 | +10,000 | 0.02% | 230,800 |
| 2017-03-09 | 2017-03-07 | 5.480 | 30,000 | -10,000 | 0.01% | 164,400 |
| 2017-03-02 | 2017-02-28 | 5.710 | 40,000 | -10,000 | 0.02% | 228,400 |
| 2017-03-01 | 2017-02-27 | 5.830 | 50,000 | +10,000 | 0.02% | 291,500 |
| 2017-02-28 | 2017-02-24 | 5.930 | 40,000 | +10,000 | 0.02% | 237,200 |
| 2016-09-15 | 2016-09-13 | 6.110 | 30,000 | -6,000 | 0.01% | 183,300 |
| 2016-09-14 | 2016-09-12 | 6.260 | 36,000 | +2,000 | 0.01% | 225,360 |
| 2016-09-12 | 2016-09-08 | 6.600 | 34,000 | +4,000 | 0.01% | 224,400 |
| 2016-07-06 | 2016-07-04 | 4.590 | 30,000 | -6,000 | 0.01% | 137,700 |
| 2016-06-30 | 2016-06-28 | 4.770 | 36,000 | +6,000 | 0.01% | 171,720 |
| 2015-11-24 | 2015-11-20 | 5.660 | 30,000 | -4,000 | 0.01% | 169,800 |
| 2015-11-23 | 2015-11-19 | 5.570 | 34,000 | +4,000 | 0.01% | 189,380 |
| 2015-10-30 | 2015-10-28 | 5.690 | 30,000 | -4,000 | 0.01% | 170,700 |
| 2015-10-29 | 2015-10-27 | 5.800 | 34,000 | -4,000 | 0.01% | 197,200 |
| 2015-10-28 | 2015-10-26 | 5.930 | 38,000 | +8,000 | 0.02% | 225,340 |
| 2015-09-18 | 2015-09-16 | 4.860 | 30,000 | -8,000 | 0.01% | 145,800 |
| 2015-09-15 | 2015-09-11 | 4.840 | 38,000 | +8,000 | 0.02% | 183,920 |
| 2015-09-07 | 2015-09-02 | 4.750 | 30,000 | +10,000 | 0.01% | 142,500 |
| 2015-09-02 | 2015-08-31 | 5.130 | 20,000 | -10,000 | 0.01% | 102,600 |
| 2015-09-01 | 2015-08-28 | 5.340 | 30,000 | +10,000 | 0.01% | 160,200 |
| 2015-08-24 | 2015-08-20 | 5.780 | 20,000 | -22,000 | 0.01% | 115,600 |
| 2015-08-21 | 2015-08-19 | 6.430 | 42,000 | +16,000 | 0.02% | 270,060 |
| 2015-08-20 | 2015-08-18 | 5.850 | 26,000 | -16,000 | 0.01% | 152,100 |
| 2015-08-19 | 2015-08-17 | 7.080 | 42,000 | -2,000 | 0.02% | 297,360 |
| 2015-08-18 | 2015-08-14 | 7.340 | 44,000 | -4,000 | 0.02% | 322,960 |
| 2015-08-17 | 2015-08-13 | 7.040 | 48,000 | +12,000 | 0.02% | 337,920 |
| 2015-08-14 | 2015-08-12 | 6.090 | 36,000 | -10,000 | 0.01% | 219,240 |
| 2015-07-14 | 2015-07-10 | 4.170 | 46,000 | +6,000 | 0.02% | 191,820 |
| 2015-05-28 | 2015-05-26 | 7.030 | 40,000 | -6,000 | 0.02% | 281,200 |
| 2015-05-20 | 2015-05-18 | 6.590 | 46,000 | +6,000 | 0.02% | 303,140 |
| 2015-05-19 | 2015-05-15 | 6.550 | 40,000 | -4,000 | 0.02% | 262,000 |
| 2015-05-18 | 2015-05-14 | 6.260 | 44,000 | +4,000 | 0.02% | 275,440 |
| 2015-05-05 | 2015-04-30 | 6.270 | 40,000 | +10,000 | 0.02% | 250,800 |
| 2015-04-30 | 2015-04-28 | 6.820 | 30,000 | +10,000 | 0.01% | 204,600 |
| 2015-04-16 | 2015-04-14 | 7.700 | 20,000 | -4,000 | 0.01% | 154,000 |
| 2015-04-14 | 2015-04-10 | 8.270 | 24,000 | +4,000 | 0.01% | 198,480 |
| 2015-04-10 | 2015-04-08 | 7.240 | 20,000 | +10,000 | 0.01% | 144,800 |
| 2015-03-25 | 2015-03-23 | 3.880 | 10,000 | -20,000 | 0.00% | 38,800 |
| 2015-03-24 | 2015-03-20 | 3.740 | 30,000 | +20,000 | 0.01% | 112,200 |
| 2015-03-04 | 2015-03-02 | 3.160 | 10,000 | -30,000 | 0.00% | 31,600 |
| 2015-03-03 | 2015-02-27 | 3.220 | 40,000 | +10,000 | 0.02% | 128,800 |
| 2015-03-02 | 2015-02-26 | 3.200 | 30,000 | +10,000 | 0.01% | 96,000 |
| 2015-02-11 | 2015-02-09 | 2.870 | 20,000 | -10,000 | 0.01% | 57,400 |
| 2015-02-10 | 2015-02-06 | 3.040 | 30,000 | -20,000 | 0.01% | 91,200 |
| 2015-02-09 | 2015-02-05 | 3.210 | 50,000 | +20,000 | 0.02% | 160,500 |
| 2015-02-06 | 2015-02-04 | 3.160 | 30,000 | -10,000 | 0.01% | 94,800 |
| 2015-02-03 | 2015-01-30 | 3.440 | 40,000 | -12,000 | 0.02% | 137,600 |
| 2015-01-30 | 2015-01-28 | 3.540 | 52,000 | +12,000 | 0.02% | 184,080 |
| 2015-01-27 | 2015-01-23 | 3.490 | 40,000 | -10,000 | 0.02% | 139,600 |
| 2015-01-26 | 2015-01-22 | 3.600 | 50,000 | -14,000 | 0.02% | 180,000 |
| 2015-01-23 | 2015-01-21 | 3.680 | 64,000 | -2,000 | 0.03% | 235,520 |
| 2015-01-22 | 2015-01-20 | 3.680 | 66,000 | +6,000 | 0.03% | 242,880 |
| 2015-01-21 | 2015-01-19 | 3.530 | 60,000 | +4,000 | 0.02% | 211,800 |
| 2015-01-20 | 2015-01-16 | 3.610 | 56,000 | -6,000 | 0.02% | 202,160 |
| 2015-01-19 | 2015-01-15 | 3.400 | 62,000 | +10,000 | 0.02% | 210,800 |
| 2015-01-15 | 2015-01-13 | 3.600 | 52,000 | +6,000 | 0.02% | 187,200 |
| 2015-01-14 | 2015-01-12 | 3.500 | 46,000 | +10,000 | 0.02% | 161,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 36,000 | -10,000 | 0.01% | 143,280 |
| 2015-01-09 | 2015-01-07 | 4.390 | 46,000 | -6,000 | 0.02% | 201,940 |
| 2015-01-08 | 2015-01-06 | 3.950 | 52,000 | +16,000 | 0.02% | 205,400 |
| 2015-01-06 | 2015-01-02 | 3.290 | 36,000 | -8,000 | 0.01% | 118,440 |
| 2014-07-02 | 2014-06-27 | 3.800 | 44,000 | -6,000 | 0.02% | 167,200 |
| 2014-06-26 | 2014-06-24 | 4.000 | 50,000 | +2,000 | 0.02% | 200,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 48,000 | -22,000 | 0.02% | 190,080 |
| 2014-06-24 | 2014-06-20 | 3.720 | 70,000 | +4,000 | 0.03% | 260,400 |
| 2014-06-23 | 2014-06-19 | 3.620 | 66,000 | +6,000 | 0.03% | 238,920 |
| 2014-06-20 | 2014-06-18 | 3.820 | 60,000 | +10,000 | 0.02% | 229,200 |
| 2014-06-19 | 2014-06-17 | 3.720 | 50,000 | +4,000 | 0.02% | 186,000 |
| 2014-06-18 | 2014-06-16 | 4.000 | 46,000 | -26,000 | 0.02% | 184,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 72,000 | +26,000 | 0.03% | 254,160 |
| 2014-06-16 | 2014-06-12 | 3.670 | 46,000 | +6,000 | 0.02% | 168,820 |
| 2014-06-13 | 2014-06-11 | 3.080 | 40,000 | -14,000 | 0.02% | 123,200 |
| 2014-06-12 | 2014-06-10 | 2.640 | 54,000 | +14,000 | 0.02% | 142,560 |
| 2014-06-11 | 2014-06-09 | 2.640 | 40,000 | -4,000 | 0.02% | 105,600 |
| 2014-06-09 | 2014-06-05 | 2.450 | 44,000 | -2,000 | 0.02% | 107,800 |
| 2014-06-05 | 2014-06-03 | 2.470 | 46,000 | -10,000 | 0.02% | 113,620 |
| 2014-06-04 | 2014-05-30 | 2.530 | 56,000 | +16,000 | 0.02% | 141,680 |
| 2014-06-03 | 2014-05-29 | 2.510 | 40,000 | +4,000 | 0.02% | 100,400 |
| 2014-05-22 | 2014-05-20 | 2.380 | 36,000 | -10,000 | 0.01% | 85,680 |
| 2014-05-21 | 2014-05-19 | 2.340 | 46,000 | +10,000 | 0.02% | 107,640 |
| 2014-05-19 | 2014-05-15 | 2.350 | 36,000 | -4,000 | 0.01% | 84,600 |
| 2014-05-16 | 2014-05-14 | 2.330 | 40,000 | -10,000 | 0.02% | 93,200 |
| 2014-05-15 | 2014-05-13 | 2.340 | 50,000 | +10,000 | 0.02% | 117,000 |
| 2014-05-14 | 2014-05-12 | 2.440 | 40,000 | -20,000 | 0.02% | 97,600 |
| 2014-05-13 | 2014-05-09 | 2.370 | 60,000 | +30,000 | 0.02% | 142,200 |
| 2014-05-12 | 2014-05-08 | 2.080 | 30,000 | -20,000 | 0.01% | 62,400 |
| 2014-05-08 | 2014-05-05 | 2.050 | 50,000 | -100,000 | 0.02% | 102,500 |
| 2014-05-07 | 2014-05-02 | 1.990 | 150,000 | +20,000 | 0.06% | 298,500 |
| 2014-05-05 | 2014-04-30 | 2.020 | 130,000 | -48,000 | 0.05% | 262,600 |
| 2014-04-29 | 2014-04-25 | 1.930 | 178,000 | -50,000 | 0.07% | 343,540 |
| 2014-04-25 | 2014-04-23 | 1.980 | 228,000 | -20,000 | 0.09% | 451,440 |
| 2014-04-24 | 2014-04-22 | 2.060 | 248,000 | +40,000 | 0.10% | 510,880 |
| 2014-04-22 | 2014-04-16 | 1.960 | 208,000 | +98,000 | 0.08% | 407,680 |
| 2014-04-17 | 2014-04-15 | 1.900 | 110,000 | -30,000 | 0.04% | 209,000 |
| 2014-04-16 | 2014-04-14 | 2.240 | 140,000 | +104,000 | 0.06% | 313,600 |
| 2014-04-15 | 2014-04-11 | 2.200 | 36,000 | -504,000 | 0.01% | 79,200 |
| 2014-04-14 | 2014-04-10 | 1.900 | 540,000 | +530,000 | 0.22% | 1,026,000 |
| 2014-03-12 | 2014-03-10 | 1.300 | 10,000 | -20,000 | 0.00% | 13,000 |
| 2014-03-07 | 2014-03-05 | 1.320 | 30,000 | +20,000 | 0.01% | 39,600 |
| 2011-10-18 | 2011-10-14 | 1.690 | 10,000 | -6,000 | 0.00% | 16,900 |
| 2011-10-14 | 2011-10-12 | 1.650 | 16,000 | +6,000 | 0.01% | 26,400 |
| 2011-09-05 | 2011-09-01 | 2.300 | 10,000 | -10,000 | 0.00% | 23,000 |
| 2011-09-02 | 2011-08-31 | 2.310 | 20,000 | +10,000 | 0.01% | 46,200 |
| 2011-08-23 | 2011-08-19 | 2.260 | 10,000 | -10,000 | 0.00% | 22,600 |
| 2011-07-06 | 2011-07-04 | 3.220 | 20,000 | +10,000 | 0.01% | 64,400 |
| 2011-06-02 | 2011-05-31 | 3.460 | 10,000 | -20,000 | 0.00% | 34,600 |
| 2011-05-31 | 2011-05-27 | 3.220 | 30,000 | +10,000 | 0.01% | 96,600 |
| 2011-05-25 | 2011-05-23 | 3.420 | 20,000 | -198,000 | 0.01% | 68,400 |
| 2011-05-19 | 2011-05-17 | 3.920 | 218,000 | -90,000 | 0.09% | 854,560 |
| 2011-05-18 | 2011-05-16 | 3.990 | 308,000 | -20,000 | 0.12% | 1,228,920 |
| 2011-05-17 | 2011-05-13 | 4.130 | 328,000 | +10,000 | 0.13% | 1,354,640 |
| 2011-05-16 | 2011-05-12 | 4.190 | 318,000 | +70,000 | 0.13% | 1,332,420 |
| 2011-05-13 | 2011-05-11 | 4.410 | 248,000 | +158,000 | 0.10% | 1,093,680 |
| 2011-05-09 | 2011-05-05 | 3.940 | 90,000 | -40,000 | 0.04% | 354,600 |
| 2011-05-05 | 2011-05-03 | 3.980 | 130,000 | +12,000 | 0.05% | 517,400 |
| 2011-05-04 | 2011-04-29 | 3.900 | 118,000 | -34,000 | 0.05% | 460,200 |
| 2011-05-03 | 2011-04-28 | 3.720 | 152,000 | +52,000 | 0.06% | 565,440 |
| 2011-04-29 | 2011-04-27 | 3.850 | 100,000 | +20,000 | 0.04% | 385,000 |
| 2011-04-27 | 2011-04-21 | 4.020 | 80,000 | -30,000 | 0.03% | 321,600 |
| 2011-04-26 | 2011-04-20 | 3.500 | 110,000 | +4,000 | 0.04% | 385,000 |
| 2011-04-20 | 2011-04-18 | 3.580 | 106,000 | +46,000 | 0.04% | 379,480 |
| 2011-04-19 | 2011-04-15 | 3.360 | 60,000 | +20,000 | 0.02% | 201,600 |
| 2011-04-18 | 2011-04-14 | 3.270 | 40,000 | -10,000 | 0.02% | 130,800 |
| 2011-04-14 | 2011-04-12 | 3.010 | 50,000 | -10,000 | 0.02% | 150,500 |
| 2011-04-13 | 2011-04-11 | 3.030 | 60,000 | +40,000 | 0.02% | 181,800 |
| 2011-02-16 | 2011-02-14 | 2.300 | 20,000 | -200,000 | 0.01% | 46,000 |
| 2011-01-24 | 2011-01-20 | 2.350 | 220,000 | -30,000 | 0.09% | 517,000 |
| 2011-01-21 | 2011-01-19 | 2.360 | 250,000 | -40,000 | 0.10% | 590,000 |
| 2011-01-11 | 2011-01-07 | 2.340 | 290,000 | +200,000 | 0.12% | 678,600 |
| 2010-12-15 | 2010-12-13 | 2.200 | 90,000 | -20,000 | 0.04% | 198,000 |
| 2010-12-13 | 2010-12-09 | 2.250 | 110,000 | +50,000 | 0.04% | 247,500 |
| 2010-12-02 | 2010-11-30 | 2.030 | 60,000 | -20,000 | 0.02% | 121,800 |
| 2010-11-04 | 2010-11-02 | 2.220 | 80,000 | -20,000 | 0.03% | 177,600 |
| 2010-10-27 | 2010-10-25 | 2.420 | 100,000 | +40,000 | 0.04% | 242,000 |
| 2010-10-26 | 2010-10-22 | 2.310 | 60,000 | -20,000 | 0.02% | 138,600 |
| 2010-10-21 | 2010-10-19 | 2.330 | 80,000 | -20,000 | 0.03% | 186,400 |
| 2010-10-20 | 2010-10-18 | 2.250 | 100,000 | -30,000 | 0.04% | 225,000 |
| 2010-10-19 | 2010-10-15 | 2.340 | 130,000 | +70,000 | 0.05% | 304,200 |
| 2010-05-04 | 2010-04-30 | 2.070 | 60,000 | -10,000 | 0.02% | 124,200 |
| 2010-04-30 | 2010-04-28 | 2.100 | 70,000 | +10,000 | 0.03% | 147,000 |
| 2010-04-27 | 2010-04-23 | 2.180 | 60,000 | -20,000 | 0.02% | 130,800 |
| 2010-04-26 | 2010-04-22 | 2.190 | 80,000 | -100,000 | 0.03% | 175,200 |
| 2010-04-22 | 2010-04-20 | 2.040 | 180,000 | -30,000 | 0.07% | 367,200 |
| 2010-04-15 | 2010-04-13 | 1.960 | 210,000 | -100,000 | 0.08% | 411,600 |
| 2010-03-01 | 2010-02-25 | 1.910 | 310,000 | -60,000 | 0.12% | 592,100 |
| 2010-02-05 | 2010-02-03 | 1.910 | 370,000 | +20,000 | 0.15% | 706,700 |
| 2010-02-04 | 2010-02-02 | 1.840 | 350,000 | -56,000 | 0.14% | 644,000 |
| 2010-02-01 | 2010-01-28 | 1.900 | 406,000 | +20,000 | 0.16% | 771,400 |
| 2010-01-29 | 2010-01-27 | 1.880 | 386,000 | -80,000 | 0.15% | 725,680 |
| 2010-01-28 | 2010-01-26 | 1.930 | 466,000 | -82,000 | 0.19% | 899,380 |
| 2010-01-25 | 2010-01-21 | 2.180 | 548,000 | -12,000 | 0.22% | 1,194,640 |
| 2010-01-22 | 2010-01-20 | 2.240 | 560,000 | +40,000 | 0.22% | 1,254,400 |
| 2010-01-20 | 2010-01-18 | 2.250 | 520,000 | -10,000 | 0.21% | 1,170,000 |
| 2010-01-19 | 2010-01-15 | 2.250 | 530,000 | +230,000 | 0.21% | 1,192,500 |
| 2010-01-15 | 2010-01-13 | 2.090 | 300,000 | +20,000 | 0.12% | 627,000 |
| 2010-01-13 | 2010-01-11 | 2.100 | 280,000 | +16,000 | 0.11% | 588,000 |
| 2010-01-11 | 2010-01-07 | 2.070 | 264,000 | -10,000 | 0.11% | 546,480 |
| 2010-01-08 | 2010-01-06 | 2.150 | 274,000 | +18,000 | 0.11% | 589,100 |
| 2010-01-07 | 2010-01-05 | 2.170 | 256,000 | +20,000 | 0.10% | 555,520 |
| 2010-01-06 | 2010-01-04 | 2.060 | 236,000 | +16,000 | 0.09% | 486,160 |
| 2010-01-05 | 2009-12-31 | 2.110 | 220,000 | +30,000 | 0.09% | 464,200 |
| 2009-12-10 | 2009-12-08 | 1.940 | 190,000 | +20,000 | 0.08% | 368,600 |
| 2009-12-08 | 2009-12-04 | 2.030 | 170,000 | -40,000 | 0.07% | 345,100 |
| 2009-11-20 | 2009-11-18 | 1.860 | 210,000 | +20,000 | 0.08% | 390,600 |
| 2009-09-25 | 2009-09-23 | 1.590 | 190,000 | -20,000 | 0.08% | 302,100 |
| 2009-09-09 | 2009-09-07 | 1.900 | 210,000 | -80,000 | 0.08% | 399,000 |
| 2009-09-01 | 2009-08-28 | 1.880 | 290,000 | +20,000 | 0.12% | 545,200 |
| 2009-08-31 | 2009-08-27 | 1.940 | 270,000 | +20,000 | 0.11% | 523,800 |
| 2009-08-24 | 2009-08-20 | 2.000 | 250,000 | -380,000 | 0.10% | 500,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 630,000 | +420,000 | 0.25% | 1,222,200 |
| 2009-08-18 | 2009-08-14 | 2.190 | 210,000 | -30,000 | 0.08% | 459,900 |
| 2009-08-17 | 2009-08-13 | 2.300 | 240,000 | -40,000 | 0.10% | 552,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 280,000 | +50,000 | 0.11% | 680,400 |
| 2009-08-12 | 2009-08-10 | 2.460 | 230,000 | -10,000 | 0.09% | 565,800 |
| 2009-08-10 | 2009-08-06 | 2.830 | 240,000 | -6,000 | 0.10% | 679,200 |
| 2009-08-07 | 2009-08-05 | 2.880 | 246,000 | -34,000 | 0.10% | 708,480 |
| 2009-08-06 | 2009-08-04 | 2.330 | 280,000 | +20,000 | 0.11% | 652,400 |
| 2009-08-05 | 2009-08-03 | 1.950 | 260,000 | -30,000 | 0.10% | 507,000 |
| 2009-08-04 | 2009-07-31 | 1.890 | 290,000 | +10,000 | 0.12% | 548,100 |
| 2008-04-11 | 2008-04-09 | 280,000 | +80,000 | 0.11% | ||
| 2007-06-26 | 2007-06-22 | 200,000 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy