History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.810 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.760 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.560 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.570 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.830 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.630 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.680 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.770 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.050 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.030 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.930 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.160 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.420 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.340 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.240 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.060 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.120 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.580 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.230 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.780 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.520 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.980 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.750 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.770 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.050 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.950 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.940 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.880 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.950 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.970 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.030 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.080 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.110 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.140 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.170 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.170 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.170 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.080 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.090 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.100 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.050 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.120 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.140 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.140 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.160 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.270 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.270 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.330 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.430 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.540 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.530 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.570 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.630 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.870 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.930 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.920 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.080 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.140 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.170 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.150 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.110 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.280 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.360 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.340 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.300 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.280 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.290 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.210 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.210 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.320 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.590 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.590 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.590 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.460 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.390 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.400 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.540 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.630 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.710 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.730 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.600 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.300 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.140 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.290 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.190 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.900 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.600 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.530 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.340 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.080 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.140 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.090 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.030 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.120 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.330 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.360 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.150 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.080 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.310 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.520 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.520 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.450 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.470 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.330 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.210 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.290 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.360 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.330 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.090 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.250 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.650 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.660 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.590 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.650 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.710 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.680 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.910 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.080 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.260 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.080 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.060 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.960 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.130 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.180 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.180 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.120 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.190 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.150 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.160 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.200 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.970 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.940 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.950 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.990 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.890 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.020 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.760 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.900 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.920 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.100 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.120 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.960 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.040 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.130 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.150 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.170 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.340 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.390 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.600 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.670 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.510 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.650 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.540 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.410 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.310 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.080 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.640 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.530 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.680 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.710 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.630 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.560 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.850 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.030 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.180 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.150 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.340 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.240 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.250 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.260 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.110 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.030 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.010 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.040 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.070 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.250 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.460 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.470 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.720 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.630 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.510 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.780 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.820 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.870 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.820 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.940 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.830 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.920 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.780 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.890 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.040 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.110 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.110 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.130 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.980 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.930 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.730 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.470 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.420 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.200 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.160 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.280 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.160 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.850 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.500 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.600 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.700 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.990 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.240 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.040 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.170 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.370 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.550 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.520 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.530 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.470 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.550 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.090 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.040 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.270 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.550 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.570 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.520 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.510 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.440 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.560 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.610 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.660 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.570 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.660 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.730 | 0 | -2,000 | ||
| 2022-08-02 | 2022-07-29 | 13.500 | 2,000 | -10,000 | 0.00% | 27,000 |
| 2022-07-06 | 2022-07-04 | 13.920 | 12,000 | +10,000 | 0.00% | 167,040 |
| 2022-06-28 | 2022-06-24 | 14.820 | 2,000 | -4,000 | 0.00% | 29,640 |
| 2022-06-08 | 2022-06-06 | 12.620 | 6,000 | -4,000 | 0.00% | 75,720 |
| 2022-06-06 | 2022-06-01 | 12.380 | 10,000 | -2,000 | 0.00% | 123,800 |
| 2022-05-04 | 2022-04-29 | 10.700 | 12,000 | -2,000 | 0.00% | 128,400 |
| 2022-04-27 | 2022-04-25 | 9.020 | 14,000 | +2,000 | 0.01% | 126,280 |
| 2022-04-08 | 2022-04-06 | 11.360 | 12,000 | +2,000 | 0.00% | 136,320 |
| 2022-04-04 | 2022-03-31 | 11.720 | 10,000 | +4,000 | 0.00% | 117,200 |
| 2022-03-29 | 2022-03-25 | 14.200 | 6,000 | +2,000 | 0.00% | 85,200 |
| 2022-03-28 | 2022-03-24 | 14.840 | 4,000 | +2,000 | 0.00% | 59,360 |
| 2022-02-25 | 2022-02-23 | 13.420 | 2,000 | -8,000 | 0.00% | 26,840 |
| 2022-02-23 | 2022-02-21 | 12.380 | 10,000 | +4,000 | 0.00% | 123,800 |
| 2022-02-14 | 2022-02-10 | 13.620 | 6,000 | +4,000 | 0.00% | 81,720 |
| 2022-02-11 | 2022-02-09 | 14.020 | 2,000 | -4,000 | 0.00% | 28,040 |
| 2022-02-10 | 2022-02-08 | 13.840 | 6,000 | +4,000 | 0.00% | 83,040 |
| 2022-02-09 | 2022-02-07 | 13.960 | 2,000 | -4,000 | 0.00% | 27,920 |
| 2022-02-07 | 2022-01-31 | 13.800 | 6,000 | +2,000 | 0.00% | 82,800 |
| 2022-01-12 | 2022-01-10 | 15.500 | 4,000 | +2,000 | 0.00% | 62,000 |
| 2021-12-20 | 2021-12-16 | 16.700 | 2,000 | -2,000 | 0.00% | 33,400 |
| 2021-12-17 | 2021-12-15 | 16.220 | 4,000 | +2,000 | 0.00% | 64,880 |
| 2021-11-16 | 2021-11-12 | 13.000 | 2,000 | -6,000 | 0.00% | 26,000 |
| 2021-11-01 | 2021-10-28 | 11.200 | 8,000 | -2,000 | 0.00% | 89,600 |
| 2021-10-29 | 2021-10-27 | 10.060 | 10,000 | -10,000 | 0.00% | 100,600 |
| 2021-10-28 | 2021-10-26 | 10.080 | 20,000 | +10,000 | 0.01% | 201,600 |
| 2021-10-27 | 2021-10-25 | 10.160 | 10,000 | -20,000 | 0.00% | 101,600 |
| 2021-10-26 | 2021-10-22 | 9.590 | 30,000 | +10,000 | 0.01% | 287,700 |
| 2021-10-25 | 2021-10-21 | 9.810 | 20,000 | +10,000 | 0.01% | 196,200 |
| 2021-10-22 | 2021-10-20 | 10.360 | 10,000 | +2,000 | 0.00% | 103,600 |
| 2021-10-18 | 2021-10-12 | 9.470 | 8,000 | -6,000 | 0.00% | 75,760 |
| 2021-10-12 | 2021-10-08 | 8.880 | 14,000 | +4,000 | 0.01% | 124,320 |
| 2021-10-11 | 2021-10-07 | 9.460 | 10,000 | -2,000 | 0.00% | 94,600 |
| 2021-10-08 | 2021-10-06 | 9.350 | 12,000 | +2,000 | 0.00% | 112,200 |
| 2021-09-30 | 2021-09-28 | 10.180 | 10,000 | -2,000 | 0.00% | 101,800 |
| 2021-09-27 | 2021-09-23 | 11.180 | 12,000 | +2,000 | 0.00% | 134,160 |
| 2021-09-20 | 2021-09-16 | 11.680 | 10,000 | +2,000 | 0.00% | 116,800 |
| 2021-09-17 | 2021-09-15 | 12.020 | 8,000 | -4,000 | 0.00% | 96,160 |
| 2021-09-15 | 2021-09-13 | 11.900 | 12,000 | +4,000 | 0.00% | 142,800 |
| 2021-09-10 | 2021-09-08 | 12.820 | 8,000 | +6,000 | 0.00% | 102,560 |
| 2021-08-27 | 2021-08-25 | 12.900 | 2,000 | -2,000 | 0.00% | 25,800 |
| 2021-08-16 | 2021-08-12 | 11.700 | 4,000 | -4,000 | 0.00% | 46,800 |
| 2021-08-13 | 2021-08-11 | 11.180 | 8,000 | +2,000 | 0.00% | 89,440 |
| 2021-08-12 | 2021-08-10 | 11.760 | 6,000 | +2,000 | 0.00% | 70,560 |
| 2021-08-10 | 2021-08-06 | 12.200 | 4,000 | +2,000 | 0.00% | 48,800 |
| 2021-06-18 | 2021-06-16 | 6.150 | 2,000 | -2,000 | 0.00% | 12,300 |
| 2021-06-09 | 2021-06-07 | 6.460 | 4,000 | -4,000 | 0.00% | 25,840 |
| 2021-06-02 | 2021-05-31 | 6.020 | 8,000 | -4,000 | 0.00% | 48,160 |
| 2021-05-04 | 2021-04-30 | 6.220 | 12,000 | +4,000 | 0.00% | 74,640 |
| 2021-05-03 | 2021-04-29 | 6.680 | 8,000 | -4,000 | 0.00% | 53,440 |
| 2021-04-29 | 2021-04-27 | 6.430 | 12,000 | +4,000 | 0.00% | 77,160 |
| 2021-04-07 | 2021-03-31 | 7.400 | 8,000 | +6,000 | 0.00% | 59,200 |
| 2021-04-01 | 2021-03-30 | 8.090 | 2,000 | -4,000 | 0.00% | 16,180 |
| 2021-03-29 | 2021-03-25 | 7.470 | 6,000 | -12,000 | 0.00% | 44,820 |
| 2021-03-25 | 2021-03-23 | 7.700 | 18,000 | +2,000 | 0.01% | 138,600 |
| 2021-03-24 | 2021-03-22 | 8.000 | 16,000 | -4,000 | 0.01% | 128,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 20,000 | +14,000 | 0.01% | 161,400 |
| 2021-03-22 | 2021-03-18 | 8.190 | 6,000 | -12,000 | 0.00% | 49,140 |
| 2021-03-17 | 2021-03-15 | 7.350 | 18,000 | -24,000 | 0.01% | 132,300 |
| 2021-03-08 | 2021-03-04 | 6.900 | 42,000 | +14,000 | 0.02% | 289,800 |
| 2021-03-04 | 2021-03-02 | 8.080 | 28,000 | +12,000 | 0.01% | 226,240 |
| 2021-03-03 | 2021-03-01 | 8.500 | 16,000 | -24,000 | 0.01% | 136,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 40,000 | -4,000 | 0.02% | 314,800 |
| 2021-03-01 | 2021-02-25 | 8.260 | 44,000 | -10,000 | 0.02% | 363,440 |
| 2021-02-25 | 2021-02-23 | 8.410 | 54,000 | +24,000 | 0.02% | 454,140 |
| 2021-02-22 | 2021-02-18 | 9.130 | 30,000 | +28,000 | 0.01% | 273,900 |
| 2021-02-19 | 2021-02-17 | 9.840 | 2,000 | -10,000 | 0.00% | 19,680 |
| 2021-02-17 | 2021-02-11 | 9.750 | 12,000 | +10,000 | 0.00% | 117,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 2,000 | -2,000 | 0.00% | 20,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 4,000 | -32,000 | 0.00% | 36,800 |
| 2021-02-04 | 2021-02-02 | 8.580 | 36,000 | -68,000 | 0.01% | 308,880 |
| 2021-02-03 | 2021-02-01 | 7.850 | 104,000 | +30,000 | 0.04% | 816,400 |
| 2021-02-02 | 2021-01-29 | 8.170 | 74,000 | -10,000 | 0.03% | 604,580 |
| 2021-02-01 | 2021-01-28 | 7.450 | 84,000 | +10,000 | 0.03% | 625,800 |
| 2021-01-29 | 2021-01-27 | 7.730 | 74,000 | +10,000 | 0.03% | 572,020 |
| 2021-01-28 | 2021-01-26 | 8.000 | 64,000 | +16,000 | 0.03% | 512,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 48,000 | +34,000 | 0.02% | 410,400 |
| 2021-01-25 | 2021-01-21 | 8.520 | 14,000 | +4,000 | 0.01% | 119,280 |
| 2021-01-22 | 2021-01-20 | 8.460 | 10,000 | +2,000 | 0.00% | 84,600 |
| 2021-01-21 | 2021-01-19 | 8.430 | 8,000 | +8,000 | 0.00% | 67,440 |
| 2021-01-20 | 2021-01-18 | 8.780 | 0 | -16,000 | ||
| 2021-01-19 | 2021-01-15 | 7.980 | 16,000 | -14,000 | 0.01% | 127,680 |
| 2021-01-15 | 2021-01-13 | 7.550 | 30,000 | -38,000 | 0.01% | 226,500 |
| 2021-01-14 | 2021-01-12 | 7.170 | 68,000 | +20,000 | 0.03% | 487,560 |
| 2021-01-13 | 2021-01-11 | 7.440 | 48,000 | +8,000 | 0.02% | 357,120 |
| 2021-01-12 | 2021-01-08 | 7.750 | 40,000 | +16,000 | 0.02% | 310,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 24,000 | -6,000 | 0.01% | 198,240 |
| 2021-01-08 | 2021-01-06 | 7.980 | 30,000 | +30,000 | 0.01% | 239,400 |
| 2021-01-05 | 2020-12-31 | 8.160 | 0 | -6,000 | ||
| 2021-01-04 | 2020-12-29 | 6.170 | 6,000 | +6,000 | 0.00% | 37,020 |
| 2020-12-23 | 2020-12-21 | 6.050 | 0 | -8,000 | ||
| 2020-12-22 | 2020-12-18 | 5.400 | 8,000 | -2,000 | 0.00% | 43,200 |
| 2020-12-21 | 2020-12-17 | 5.080 | 10,000 | +10,000 | 0.00% | 50,800 |
| 2020-11-09 | 2020-11-05 | 4.490 | 0 | -2,000 | ||
| 2020-11-06 | 2020-11-04 | 4.060 | 2,000 | +2,000 | 0.00% | 8,120 |
| 2020-10-12 | 2020-10-08 | 3.070 | 0 | -20,000 | ||
| 2020-09-24 | 2020-09-22 | 2.540 | 20,000 | -6,000 | 0.01% | 50,800 |
| 2020-09-11 | 2020-09-09 | 2.510 | 26,000 | +6,000 | 0.01% | 65,260 |
| 2020-09-08 | 2020-09-04 | 2.640 | 20,000 | +10,000 | 0.01% | 52,800 |
| 2020-09-04 | 2020-09-02 | 2.700 | 10,000 | +10,000 | 0.00% | 27,000 |
| 2020-07-07 | 2020-07-03 | 2.230 | 0 | -4,000 | ||
| 2020-07-06 | 2020-07-02 | 2.200 | 4,000 | -10,000 | 0.00% | 8,800 |
| 2020-07-03 | 2020-06-30 | 2.180 | 14,000 | -10,000 | 0.01% | 30,520 |
| 2020-06-29 | 2020-06-24 | 2.150 | 24,000 | +10,000 | 0.01% | 51,600 |
| 2020-06-18 | 2020-06-16 | 2.200 | 14,000 | +14,000 | 0.01% | 30,800 |
| 2020-05-05 | 2020-04-29 | 2.290 | 0 | -10,000 | ||
| 2020-05-04 | 2020-04-28 | 2.230 | 10,000 | +10,000 | 0.00% | 22,300 |
| 2020-04-21 | 2020-04-17 | 2.290 | 0 | -10,000 | ||
| 2020-04-17 | 2020-04-15 | 2.260 | 10,000 | +10,000 | 0.00% | 22,600 |
| 2020-03-24 | 2020-03-20 | 2.220 | 0 | -10,000 | ||
| 2020-03-10 | 2020-03-06 | 2.830 | 10,000 | +4,000 | 0.00% | 28,300 |
| 2020-03-09 | 2020-03-05 | 2.900 | 6,000 | +6,000 | 0.00% | 17,400 |
| 2020-02-12 | 2020-02-10 | 2.500 | 0 | -10,000 | ||
| 2020-01-17 | 2020-01-15 | 2.810 | 10,000 | +10,000 | 0.00% | 28,100 |
| 2020-01-16 | 2020-01-14 | 2.860 | 0 | -28,000 | ||
| 2020-01-08 | 2020-01-06 | 2.850 | 28,000 | +8,000 | 0.01% | 79,800 |
| 2020-01-07 | 2020-01-03 | 2.800 | 20,000 | +10,000 | 0.01% | 56,000 |
| 2020-01-03 | 2019-12-31 | 3.050 | 10,000 | +10,000 | 0.00% | 30,500 |
| 2019-12-18 | 2019-12-16 | 2.190 | 0 | -6,000 | ||
| 2019-12-05 | 2019-12-03 | 2.060 | 6,000 | +6,000 | 0.00% | 12,360 |
| 2019-11-12 | 2019-11-08 | 2.220 | 0 | -6,000 | ||
| 2019-11-11 | 2019-11-07 | 2.300 | 6,000 | +6,000 | 0.00% | 13,800 |
| 2019-11-06 | 2019-11-04 | 2.150 | 0 | -10,000 | ||
| 2019-11-04 | 2019-10-31 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 0 | -18,000 | ||
| 2019-10-30 | 2019-10-28 | 2.140 | 18,000 | +10,000 | 0.01% | 38,520 |
| 2019-10-29 | 2019-10-25 | 2.180 | 8,000 | +8,000 | 0.00% | 17,440 |
| 2019-10-24 | 2019-10-22 | 2.610 | 0 | -4,000 | ||
| 2019-10-23 | 2019-10-21 | 2.170 | 4,000 | +4,000 | 0.00% | 8,680 |
| 2019-02-12 | 2019-02-08 | 2.250 | 0 | -10,000 | ||
| 2019-01-21 | 2019-01-17 | 2.130 | 10,000 | +4,000 | 0.00% | 21,300 |
| 2018-12-13 | 2018-12-11 | 2.230 | 6,000 | +6,000 | 0.00% | 13,380 |
| 2018-12-05 | 2018-12-03 | 2.350 | 0 | -16,000 | ||
| 2018-12-03 | 2018-11-29 | 2.180 | 16,000 | +10,000 | 0.01% | 34,880 |
| 2018-11-29 | 2018-11-27 | 2.260 | 6,000 | +6,000 | 0.00% | 13,560 |
| 2018-10-25 | 2018-10-23 | 2.270 | 0 | -10,000 | ||
| 2018-10-16 | 2018-10-12 | 2.190 | 10,000 | +10,000 | 0.00% | 21,900 |
| 2018-10-10 | 2018-10-08 | 2.360 | 0 | -10,000 | ||
| 2018-10-03 | 2018-09-28 | 2.500 | 10,000 | +10,000 | 0.00% | 25,000 |
| 2018-09-27 | 2018-09-24 | 2.620 | 0 | -8,000 | ||
| 2018-09-26 | 2018-09-21 | 2.560 | 8,000 | +8,000 | 0.00% | 20,480 |
| 2018-09-19 | 2018-09-17 | 2.410 | 0 | -20,000 | ||
| 2018-09-18 | 2018-09-14 | 2.360 | 20,000 | +20,000 | 0.01% | 47,200 |
| 2018-09-07 | 2018-09-05 | 2.530 | 0 | -10,000 | ||
| 2018-08-30 | 2018-08-28 | 2.690 | 10,000 | +10,000 | 0.00% | 26,900 |
| 2018-08-14 | 2018-08-10 | 2.900 | 0 | -8,000 | ||
| 2018-08-13 | 2018-08-09 | 2.880 | 8,000 | +8,000 | 0.00% | 23,040 |
| 2018-07-27 | 2018-07-25 | 3.080 | 0 | -10,000 | ||
| 2018-06-28 | 2018-06-26 | 3.130 | 10,000 | +10,000 | 0.00% | 31,300 |
| 2018-06-21 | 2018-06-19 | 3.340 | 0 | -10,000 | ||
| 2018-06-15 | 2018-06-13 | 3.550 | 10,000 | +10,000 | 0.00% | 35,500 |
| 2018-05-17 | 2018-05-15 | 3.810 | 0 | -10,000 | ||
| 2018-05-07 | 2018-05-03 | 3.730 | 10,000 | +10,000 | 0.00% | 37,300 |
| 2018-03-26 | 2018-03-22 | 4.010 | 0 | -6,000 | ||
| 2018-03-19 | 2018-03-15 | 4.220 | 6,000 | -10,000 | 0.00% | 25,320 |
| 2018-02-06 | 2018-02-02 | 4.130 | 16,000 | +10,000 | 0.01% | 66,080 |
| 2018-01-30 | 2018-01-26 | 4.500 | 6,000 | -10,000 | 0.00% | 27,000 |
| 2018-01-10 | 2018-01-08 | 4.130 | 16,000 | +10,000 | 0.01% | 66,080 |
| 2018-01-08 | 2018-01-04 | 4.240 | 6,000 | -2,000 | 0.00% | 25,440 |
| 2017-12-19 | 2017-12-15 | 3.920 | 8,000 | -10,000 | 0.00% | 31,360 |
| 2017-11-24 | 2017-11-22 | 4.000 | 18,000 | -10,000 | 0.01% | 72,000 |
| 2017-11-23 | 2017-11-21 | 3.920 | 28,000 | +6,000 | 0.01% | 109,760 |
| 2017-11-22 | 2017-11-20 | 3.980 | 22,000 | +6,000 | 0.01% | 87,560 |
| 2017-11-08 | 2017-11-06 | 4.450 | 16,000 | +10,000 | 0.01% | 71,200 |
| 2017-10-27 | 2017-10-25 | 4.680 | 6,000 | -16,000 | 0.00% | 28,080 |
| 2017-10-25 | 2017-10-23 | 4.530 | 22,000 | +6,000 | 0.01% | 99,660 |
| 2017-10-20 | 2017-10-18 | 4.610 | 16,000 | +10,000 | 0.01% | 73,760 |
| 2017-10-11 | 2017-10-09 | 4.500 | 6,000 | -10,000 | 0.00% | 27,000 |
| 2017-10-10 | 2017-10-06 | 4.510 | 16,000 | -10,000 | 0.01% | 72,160 |
| 2017-10-09 | 2017-10-04 | 4.370 | 26,000 | +10,000 | 0.01% | 113,620 |
| 2017-10-06 | 2017-10-03 | 4.400 | 16,000 | +10,000 | 0.01% | 70,400 |
| 2017-09-25 | 2017-09-21 | 4.670 | 6,000 | -10,000 | 0.00% | 28,020 |
| 2017-09-22 | 2017-09-20 | 4.550 | 16,000 | +10,000 | 0.01% | 72,800 |
| 2017-09-08 | 2017-09-06 | 4.590 | 6,000 | -10,000 | 0.00% | 27,540 |
| 2017-09-06 | 2017-09-04 | 4.480 | 16,000 | +10,000 | 0.01% | 71,680 |
| 2017-08-31 | 2017-08-29 | 4.850 | 6,000 | -6,000 | 0.00% | 29,100 |
| 2017-08-29 | 2017-08-25 | 4.710 | 12,000 | +6,000 | 0.00% | 56,520 |
| 2017-08-28 | 2017-08-24 | 4.830 | 6,000 | -4,000 | 0.00% | 28,980 |
| 2017-08-25 | 2017-08-22 | 4.700 | 10,000 | +4,000 | 0.00% | 47,000 |
| 2017-08-22 | 2017-08-18 | 4.740 | 6,000 | -4,000 | 0.00% | 28,440 |
| 2017-08-21 | 2017-08-17 | 4.560 | 10,000 | -4,000 | 0.00% | 45,600 |
| 2017-08-16 | 2017-08-14 | 4.220 | 14,000 | +4,000 | 0.01% | 59,080 |
| 2017-08-09 | 2017-08-07 | 4.490 | 10,000 | -8,000 | 0.00% | 44,900 |
| 2017-08-03 | 2017-08-01 | 4.360 | 18,000 | -10,000 | 0.01% | 78,480 |
| 2017-07-25 | 2017-07-21 | 4.300 | 28,000 | +10,000 | 0.01% | 120,400 |
| 2017-07-21 | 2017-07-19 | 4.450 | 18,000 | -20,000 | 0.01% | 80,100 |
| 2017-07-19 | 2017-07-17 | 4.280 | 38,000 | +10,000 | 0.02% | 162,640 |
| 2017-07-14 | 2017-07-12 | 4.400 | 28,000 | +6,000 | 0.01% | 123,200 |
| 2017-07-10 | 2017-07-06 | 4.600 | 22,000 | -4,000 | 0.01% | 101,200 |
| 2017-06-27 | 2017-06-23 | 4.470 | 26,000 | -6,000 | 0.01% | 116,220 |
| 2017-06-22 | 2017-06-20 | 4.450 | 32,000 | +6,000 | 0.01% | 142,400 |
| 2017-06-20 | 2017-06-16 | 4.590 | 26,000 | +4,000 | 0.01% | 119,340 |
| 2017-06-19 | 2017-06-15 | 4.620 | 22,000 | +6,000 | 0.01% | 101,640 |
| 2017-06-16 | 2017-06-14 | 4.660 | 16,000 | -10,000 | 0.01% | 74,560 |
| 2017-06-12 | 2017-06-08 | 4.690 | 26,000 | -10,000 | 0.01% | 121,940 |
| 2017-06-01 | 2017-05-29 | 4.150 | 36,000 | +4,000 | 0.01% | 149,400 |
| 2017-05-25 | 2017-05-23 | 4.160 | 32,000 | +6,000 | 0.01% | 133,120 |
| 2017-05-16 | 2017-05-12 | 4.390 | 26,000 | +4,000 | 0.01% | 114,140 |
| 2017-04-20 | 2017-04-18 | 5.360 | 22,000 | -6,000 | 0.01% | 117,920 |
| 2017-03-23 | 2017-03-21 | 5.770 | 28,000 | +4,000 | 0.01% | 161,560 |
| 2017-03-16 | 2017-03-14 | 5.880 | 24,000 | +8,000 | 0.01% | 141,120 |
| 2017-03-15 | 2017-03-13 | 6.010 | 16,000 | +4,000 | 0.01% | 96,160 |
| 2017-01-04 | 2016-12-30 | 5.100 | 12,000 | -360,000 | 0.00% | 61,200 |
| 2017-01-03 | 2016-12-29 | 4.980 | 372,000 | -54,000 | 0.15% | 1,852,560 |
| 2016-09-13 | 2016-09-09 | 6.280 | 426,000 | -6,000 | 0.17% | 2,675,280 |
| 2016-02-26 | 2016-02-24 | 4.550 | 432,000 | -6,000 | 0.17% | 1,965,600 |
| 2015-12-23 | 2015-12-21 | 5.220 | 438,000 | +6,000 | 0.18% | 2,286,360 |
| 2015-12-09 | 2015-12-07 | 5.550 | 432,000 | -10,000 | 0.17% | 2,397,600 |
| 2015-12-07 | 2015-12-03 | 5.750 | 442,000 | -6,000 | 0.18% | 2,541,500 |
| 2015-12-01 | 2015-11-27 | 5.360 | 448,000 | +6,000 | 0.18% | 2,401,280 |
| 2015-11-30 | 2015-11-26 | 5.680 | 442,000 | -10,000 | 0.18% | 2,510,560 |
| 2015-11-18 | 2015-11-16 | 5.580 | 452,000 | +10,000 | 0.18% | 2,522,160 |
| 2015-11-06 | 2015-11-04 | 5.740 | 442,000 | +10,000 | 0.18% | 2,537,080 |
| 2015-11-03 | 2015-10-30 | 5.570 | 432,000 | +6,000 | 0.17% | 2,406,240 |
| 2015-10-30 | 2015-10-28 | 5.690 | 426,000 | -10,000 | 0.17% | 2,423,940 |
| 2015-10-29 | 2015-10-27 | 5.800 | 436,000 | +10,000 | 0.17% | 2,528,800 |
| 2015-10-26 | 2015-10-22 | 6.640 | 426,000 | -10,000 | 0.17% | 2,828,640 |
| 2015-10-23 | 2015-10-20 | 6.350 | 436,000 | +10,000 | 0.17% | 2,768,600 |
| 2015-10-22 | 2015-10-19 | 6.350 | 426,000 | -10,000 | 0.17% | 2,705,100 |
| 2015-10-20 | 2015-10-16 | 6.340 | 436,000 | +10,000 | 0.17% | 2,764,240 |
| 2015-10-12 | 2015-10-08 | 5.290 | 426,000 | -10,000 | 0.17% | 2,253,540 |
| 2015-09-30 | 2015-09-25 | 5.150 | 436,000 | +10,000 | 0.17% | 2,245,400 |
| 2015-09-10 | 2015-09-08 | 4.880 | 426,000 | -10,000 | 0.17% | 2,078,880 |
| 2015-09-02 | 2015-08-31 | 5.130 | 436,000 | +10,000 | 0.17% | 2,236,680 |
| 2015-09-01 | 2015-08-28 | 5.340 | 426,000 | -10,000 | 0.17% | 2,274,840 |
| 2015-08-31 | 2015-08-27 | 5.150 | 436,000 | -10,000 | 0.17% | 2,245,400 |
| 2015-08-28 | 2015-08-26 | 4.810 | 446,000 | +10,000 | 0.18% | 2,145,260 |
| 2015-08-27 | 2015-08-25 | 4.620 | 436,000 | -10,000 | 0.17% | 2,014,320 |
| 2015-08-26 | 2015-08-24 | 4.330 | 446,000 | +10,000 | 0.18% | 1,931,180 |
| 2015-08-25 | 2015-08-21 | 5.550 | 436,000 | -4,000 | 0.17% | 2,419,800 |
| 2015-08-21 | 2015-08-19 | 6.430 | 440,000 | +4,000 | 0.18% | 2,829,200 |
| 2015-08-20 | 2015-08-18 | 5.850 | 436,000 | +10,000 | 0.17% | 2,550,600 |
| 2015-08-13 | 2015-08-11 | 5.930 | 426,000 | -10,000 | 0.17% | 2,526,180 |
| 2015-08-12 | 2015-08-10 | 6.290 | 436,000 | +10,000 | 0.17% | 2,742,440 |
| 2015-07-30 | 2015-07-28 | 4.370 | 426,000 | -10,000 | 0.17% | 1,861,620 |
| 2015-07-28 | 2015-07-24 | 4.690 | 436,000 | +10,000 | 0.17% | 2,044,840 |
| 2015-07-16 | 2015-07-14 | 4.330 | 426,000 | -10,000 | 0.17% | 1,844,580 |
| 2015-07-15 | 2015-07-13 | 4.530 | 436,000 | +10,000 | 0.17% | 1,975,080 |
| 2015-07-14 | 2015-07-10 | 4.170 | 426,000 | -10,000 | 0.17% | 1,776,420 |
| 2015-07-13 | 2015-07-09 | 3.450 | 436,000 | +10,000 | 0.17% | 1,504,200 |
| 2015-06-22 | 2015-06-18 | 6.800 | 426,000 | -4,000 | 0.17% | 2,896,800 |
| 2015-06-18 | 2015-06-16 | 6.700 | 430,000 | +4,000 | 0.17% | 2,881,000 |
| 2015-06-08 | 2015-06-04 | 7.700 | 426,000 | -6,000 | 0.17% | 3,280,200 |
| 2015-05-28 | 2015-05-26 | 7.030 | 432,000 | -10,000 | 0.17% | 3,036,960 |
| 2015-05-12 | 2015-05-08 | 6.180 | 442,000 | -2,000 | 0.18% | 2,731,560 |
| 2015-05-11 | 2015-05-07 | 5.360 | 444,000 | +2,000 | 0.18% | 2,379,840 |
| 2015-04-20 | 2015-04-16 | 7.850 | 442,000 | +10,000 | 0.18% | 3,469,700 |
| 2015-04-15 | 2015-04-13 | 7.950 | 432,000 | -4,000 | 0.17% | 3,434,400 |
| 2015-04-14 | 2015-04-10 | 8.270 | 436,000 | +10,000 | 0.17% | 3,605,720 |
| 2015-04-13 | 2015-04-09 | 8.290 | 426,000 | -124,000 | 0.17% | 3,531,540 |
| 2015-04-09 | 2015-04-02 | 5.290 | 550,000 | -10,000 | 0.22% | 2,909,500 |
| 2015-03-11 | 2015-03-09 | 3.130 | 560,000 | -90,000 | 0.22% | 1,752,800 |
| 2015-03-09 | 2015-03-05 | 2.990 | 650,000 | -102,000 | 0.26% | 1,943,500 |
| 2015-03-04 | 2015-03-02 | 3.160 | 752,000 | -6,000 | 0.30% | 2,376,320 |
| 2015-02-11 | 2015-02-09 | 2.870 | 758,000 | -94,000 | 0.30% | 2,175,460 |
| 2015-01-21 | 2015-01-19 | 3.530 | 852,000 | -6,000 | 0.34% | 3,007,560 |
| 2015-01-19 | 2015-01-15 | 3.400 | 858,000 | +6,000 | 0.34% | 2,917,200 |
| 2015-01-12 | 2015-01-08 | 4.700 | 852,000 | +10,000 | 0.34% | 4,004,400 |
| 2015-01-08 | 2015-01-06 | 3.950 | 842,000 | -10,000 | 0.34% | 3,325,900 |
| 2014-06-30 | 2014-06-26 | 3.960 | 852,000 | -400,000 | 0.34% | 3,373,920 |
| 2014-06-27 | 2014-06-25 | 4.000 | 1,252,000 | -462,000 | 0.50% | 5,008,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 1,714,000 | -50,000 | 0.69% | 6,856,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 1,764,000 | -98,000 | 0.71% | 6,985,440 |
| 2014-06-24 | 2014-06-20 | 3.720 | 1,862,000 | -10,000 | 0.74% | 6,926,640 |
| 2014-06-23 | 2014-06-19 | 3.620 | 1,872,000 | -600,000 | 0.75% | 6,776,640 |
| 2014-06-20 | 2014-06-18 | 3.820 | 2,472,000 | -220,000 | 0.99% | 9,443,040 |
| 2014-06-19 | 2014-06-17 | 3.720 | 2,692,000 | +2,132,000 | 1.08% | 10,014,240 |
| 2014-06-18 | 2014-06-16 | 4.000 | 560,000 | -120,000 | 0.22% | 2,240,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 680,000 | +10,000 | 0.27% | 2,400,400 |
| 2014-06-16 | 2014-06-12 | 3.670 | 670,000 | +10,000 | 0.27% | 2,458,900 |
| 2014-06-03 | 2014-05-29 | 2.510 | 660,000 | -10,000 | 0.26% | 1,656,600 |
| 2014-05-19 | 2014-05-15 | 2.350 | 670,000 | -10,000 | 0.27% | 1,574,500 |
| 2014-05-15 | 2014-05-13 | 2.340 | 680,000 | +10,000 | 0.27% | 1,591,200 |
| 2014-05-05 | 2014-04-30 | 2.020 | 670,000 | -10,000 | 0.27% | 1,353,400 |
| 2014-04-17 | 2014-04-15 | 1.900 | 680,000 | +10,000 | 0.27% | 1,292,000 |
| 2014-04-16 | 2014-04-14 | 2.240 | 670,000 | +10,000 | 0.27% | 1,500,800 |
| 2013-09-09 | 2013-09-05 | 1.490 | 660,000 | -16,000 | 0.26% | 983,400 |
| 2013-08-27 | 2013-08-23 | 1.420 | 676,000 | +16,000 | 0.27% | 959,920 |
| 2013-01-17 | 2013-01-15 | 1.830 | 660,000 | -30,000 | 0.26% | 1,207,800 |
| 2013-01-10 | 2013-01-08 | 1.670 | 690,000 | +30,000 | 0.28% | 1,152,300 |
| 2011-10-12 | 2011-10-10 | 1.470 | 660,000 | -12,000 | 0.26% | 970,200 |
| 2011-10-11 | 2011-10-07 | 1.540 | 672,000 | +12,000 | 0.27% | 1,034,880 |
| 2011-05-25 | 2011-05-23 | 3.420 | 660,000 | -10,000 | 0.26% | 2,257,200 |
| 2011-05-18 | 2011-05-16 | 3.990 | 670,000 | +20,000 | 0.27% | 2,673,300 |
| 2010-08-11 | 2010-08-09 | 2.100 | 650,000 | -4,000 | 0.26% | 1,365,000 |
| 2010-08-06 | 2010-08-04 | 2.190 | 654,000 | +4,000 | 0.26% | 1,432,260 |
| 2010-04-27 | 2010-04-23 | 2.180 | 650,000 | -10,000 | 0.26% | 1,417,000 |
| 2010-02-04 | 2010-02-02 | 1.840 | 660,000 | -2,112,000 | 0.26% | 1,214,400 |
| 2009-12-08 | 2009-12-04 | 2.030 | 2,772,000 | -20,000 | 1.11% | 5,627,160 |
| 2009-11-19 | 2009-11-17 | 1.930 | 2,792,000 | -20,000 | 1.12% | 5,388,560 |
| 2009-11-16 | 2009-11-12 | 1.670 | 2,812,000 | +10,000 | 1.12% | 4,696,040 |
| 2009-10-16 | 2009-10-14 | 1.490 | 2,802,000 | -10,000 | 1.12% | 4,174,980 |
| 2009-10-15 | 2009-10-13 | 1.470 | 2,812,000 | +10,000 | 1.12% | 4,133,640 |
| 2009-09-24 | 2009-09-22 | 1.710 | 2,802,000 | -10,000 | 1.12% | 4,791,420 |
| 2009-09-22 | 2009-09-18 | 1.800 | 2,812,000 | +8,000 | 1.12% | 5,061,600 |
| 2009-09-15 | 2009-09-11 | 1.830 | 2,804,000 | -4,000 | 1.12% | 5,131,320 |
| 2009-09-14 | 2009-09-10 | 1.840 | 2,808,000 | +20,000 | 1.12% | 5,166,720 |
| 2009-09-08 | 2009-09-04 | 1.860 | 2,788,000 | +12,000 | 1.12% | 5,185,680 |
| 2009-09-02 | 2009-08-31 | 1.780 | 2,776,000 | -10,000 | 1.11% | 4,941,280 |
| 2009-09-01 | 2009-08-28 | 1.880 | 2,786,000 | +6,000 | 1.11% | 5,237,680 |
| 2009-08-31 | 2009-08-27 | 1.940 | 2,780,000 | -6,000 | 1.11% | 5,393,200 |
| 2009-08-28 | 2009-08-26 | 1.990 | 2,786,000 | +10,000 | 1.11% | 5,544,140 |
| 2009-08-27 | 2009-08-25 | 2.020 | 2,776,000 | -10,000 | 1.11% | 5,607,520 |
| 2009-08-25 | 2009-08-21 | 1.940 | 2,786,000 | +10,000 | 1.11% | 5,404,840 |
| 2009-08-11 | 2009-08-07 | 2.560 | 2,776,000 | -2,000 | 1.11% | 7,106,560 |
| 2009-08-10 | 2009-08-06 | 2.830 | 2,778,000 | -20,000 | 1.11% | 7,861,740 |
| 2009-08-07 | 2009-08-05 | 2.880 | 2,798,000 | +20,000 | 1.12% | 8,058,240 |
| 2009-08-06 | 2009-08-04 | 2.330 | 2,778,000 | +580,000 | 1.11% | 6,472,740 |
| 2009-08-05 | 2009-08-03 | 1.950 | 2,198,000 | +1,238,000 | 0.88% | 4,286,100 |
| 2009-08-04 | 2009-07-31 | 1.890 | 960,000 | +300,000 | 0.38% | 1,814,400 |
| 2007-06-26 | 2007-06-22 | 660,000 | 0.26% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy