History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 44,000 | +0 | 0.02% | 184,360 |
| 2025-10-13 | 2025-10-09 | 4.280 | 44,000 | +0 | 0.02% | 188,320 |
| 2025-10-10 | 2025-10-08 | 4.300 | 44,000 | +0 | 0.02% | 189,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 44,000 | +0 | 0.02% | 192,720 |
| 2025-10-08 | 2025-10-03 | 4.380 | 44,000 | +0 | 0.02% | 192,720 |
| 2025-10-06 | 2025-10-02 | 4.370 | 44,000 | +0 | 0.02% | 192,280 |
| 2025-10-03 | 2025-09-30 | 4.330 | 44,000 | +0 | 0.02% | 190,520 |
| 2025-10-02 | 2025-09-29 | 4.200 | 44,000 | +0 | 0.02% | 184,800 |
| 2025-09-30 | 2025-09-26 | 4.150 | 44,000 | +0 | 0.02% | 182,600 |
| 2025-09-29 | 2025-09-25 | 4.200 | 44,000 | +0 | 0.02% | 184,800 |
| 2025-09-26 | 2025-09-24 | 4.300 | 44,000 | +0 | 0.02% | 189,200 |
| 2025-09-25 | 2025-09-23 | 4.200 | 44,000 | +0 | 0.02% | 184,800 |
| 2025-09-24 | 2025-09-22 | 4.240 | 44,000 | +0 | 0.02% | 186,560 |
| 2025-09-23 | 2025-09-19 | 4.380 | 44,000 | +0 | 0.02% | 192,720 |
| 2025-09-22 | 2025-09-18 | 4.410 | 44,000 | +0 | 0.02% | 194,040 |
| 2025-09-19 | 2025-09-17 | 4.460 | 44,000 | +0 | 0.02% | 196,240 |
| 2025-09-18 | 2025-09-16 | 4.440 | 44,000 | +0 | 0.02% | 195,360 |
| 2025-09-17 | 2025-09-15 | 4.390 | 44,000 | +0 | 0.02% | 193,160 |
| 2025-09-16 | 2025-09-12 | 4.400 | 44,000 | +0 | 0.02% | 193,600 |
| 2025-09-15 | 2025-09-11 | 4.410 | 44,000 | +0 | 0.02% | 194,040 |
| 2025-09-12 | 2025-09-10 | 4.420 | 44,000 | +0 | 0.02% | 194,480 |
| 2025-09-11 | 2025-09-09 | 4.480 | 44,000 | +0 | 0.02% | 197,120 |
| 2025-09-10 | 2025-09-08 | 4.570 | 44,000 | +0 | 0.02% | 201,080 |
| 2025-09-09 | 2025-09-05 | 4.650 | 44,000 | +0 | 0.02% | 204,600 |
| 2025-09-08 | 2025-09-04 | 4.460 | 44,000 | +0 | 0.02% | 196,240 |
| 2025-09-05 | 2025-09-03 | 4.380 | 44,000 | +0 | 0.02% | 192,720 |
| 2025-09-04 | 2025-09-02 | 4.440 | 44,000 | +0 | 0.02% | 195,360 |
| 2025-09-03 | 2025-09-01 | 4.430 | 44,000 | +0 | 0.02% | 194,920 |
| 2025-09-02 | 2025-08-29 | 4.360 | 44,000 | +0 | 0.02% | 191,840 |
| 2025-09-01 | 2025-08-28 | 4.430 | 44,000 | +0 | 0.02% | 194,920 |
| 2025-08-29 | 2025-08-27 | 4.450 | 44,000 | +0 | 0.02% | 195,800 |
| 2025-08-28 | 2025-08-26 | 4.670 | 44,000 | +0 | 0.02% | 205,480 |
| 2025-08-27 | 2025-08-25 | 4.700 | 44,000 | +0 | 0.02% | 206,800 |
| 2025-08-26 | 2025-08-22 | 4.630 | 44,000 | +0 | 0.02% | 203,720 |
| 2025-08-25 | 2025-08-21 | 4.690 | 44,000 | +0 | 0.02% | 206,360 |
| 2025-08-22 | 2025-08-20 | 4.780 | 44,000 | +0 | 0.02% | 210,320 |
| 2025-08-21 | 2025-08-19 | 4.750 | 44,000 | +0 | 0.02% | 209,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 44,000 | +0 | 0.02% | 211,200 |
| 2025-08-19 | 2025-08-15 | 4.790 | 44,000 | +0 | 0.02% | 210,760 |
| 2025-08-18 | 2025-08-14 | 4.690 | 44,000 | +0 | 0.02% | 206,360 |
| 2025-08-15 | 2025-08-13 | 4.880 | 44,000 | +0 | 0.02% | 214,720 |
| 2025-08-14 | 2025-08-12 | 4.910 | 44,000 | +0 | 0.02% | 216,040 |
| 2025-08-13 | 2025-08-11 | 4.980 | 44,000 | +0 | 0.02% | 219,120 |
| 2025-08-12 | 2025-08-08 | 4.820 | 44,000 | +0 | 0.02% | 212,080 |
| 2025-08-11 | 2025-08-07 | 4.780 | 44,000 | +0 | 0.02% | 210,320 |
| 2025-08-08 | 2025-08-06 | 4.830 | 44,000 | +0 | 0.02% | 212,520 |
| 2025-08-07 | 2025-08-05 | 4.870 | 44,000 | +0 | 0.02% | 214,280 |
| 2025-08-06 | 2025-08-04 | 4.880 | 44,000 | +0 | 0.02% | 214,720 |
| 2025-08-05 | 2025-08-01 | 4.880 | 44,000 | +0 | 0.02% | 214,720 |
| 2025-08-04 | 2025-07-31 | 4.660 | 44,000 | +0 | 0.02% | 205,040 |
| 2025-08-01 | 2025-07-30 | 4.850 | 44,000 | +0 | 0.02% | 213,400 |
| 2025-07-31 | 2025-07-29 | 4.980 | 44,000 | +0 | 0.02% | 219,120 |
| 2025-07-30 | 2025-07-28 | 4.990 | 44,000 | +0 | 0.02% | 219,560 |
| 2025-07-29 | 2025-07-25 | 5.180 | 44,000 | +0 | 0.02% | 227,920 |
| 2025-07-28 | 2025-07-24 | 5.270 | 44,000 | +0 | 0.02% | 231,880 |
| 2025-07-25 | 2025-07-23 | 5.030 | 44,000 | +0 | 0.02% | 221,320 |
| 2025-07-24 | 2025-07-22 | 5.400 | 44,000 | +0 | 0.02% | 237,600 |
| 2025-07-23 | 2025-07-21 | 5.000 | 44,000 | +0 | 0.02% | 220,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 44,000 | +0 | 0.02% | 212,960 |
| 2025-07-21 | 2025-07-17 | 4.940 | 44,000 | +0 | 0.02% | 217,360 |
| 2025-07-18 | 2025-07-16 | 4.930 | 44,000 | +0 | 0.02% | 216,920 |
| 2025-07-17 | 2025-07-15 | 4.850 | 44,000 | +0 | 0.02% | 213,400 |
| 2025-07-16 | 2025-07-14 | 5.100 | 44,000 | +0 | 0.02% | 224,400 |
| 2025-07-15 | 2025-07-11 | 5.120 | 44,000 | +0 | 0.02% | 225,280 |
| 2025-07-14 | 2025-07-10 | 5.040 | 44,000 | +0 | 0.02% | 221,760 |
| 2025-07-11 | 2025-07-09 | 5.170 | 44,000 | +0 | 0.02% | 227,480 |
| 2025-07-10 | 2025-07-08 | 5.540 | 44,000 | +0 | 0.02% | 243,760 |
| 2025-07-09 | 2025-07-07 | 5.120 | 44,000 | +0 | 0.02% | 225,280 |
| 2025-07-08 | 2025-07-04 | 5.170 | 44,000 | +0 | 0.02% | 227,480 |
| 2025-07-07 | 2025-07-03 | 4.770 | 44,000 | +0 | 0.02% | 209,880 |
| 2025-07-04 | 2025-07-02 | 4.700 | 44,000 | -10,000 | 0.02% | 206,800 |
| 2025-06-25 | 2025-06-23 | 4.250 | 54,000 | +10,000 | 0.02% | 229,500 |
| 2025-06-23 | 2025-06-19 | 4.700 | 44,000 | -10,000 | 0.02% | 206,800 |
| 2025-06-19 | 2025-06-17 | 4.190 | 54,000 | +10,000 | 0.02% | 226,260 |
| 2025-06-17 | 2025-06-13 | 3.820 | 44,000 | -10,000 | 0.02% | 168,080 |
| 2025-05-15 | 2025-05-13 | 3.870 | 54,000 | -10,000 | 0.02% | 208,980 |
| 2025-04-15 | 2025-04-11 | 3.440 | 64,000 | -10,000 | 0.03% | 220,160 |
| 2025-03-28 | 2025-03-26 | 4.320 | 74,000 | +10,000 | 0.03% | 319,680 |
| 2025-03-26 | 2025-03-24 | 4.570 | 64,000 | +10,000 | 0.03% | 292,480 |
| 2025-03-25 | 2025-03-21 | 4.640 | 54,000 | +10,000 | 0.02% | 250,560 |
| 2024-05-22 | 2024-05-20 | 5.390 | 44,000 | -10,000 | 0.02% | 237,160 |
| 2024-05-21 | 2024-05-17 | 5.430 | 54,000 | +10,000 | 0.02% | 293,220 |
| 2023-08-23 | 2023-08-21 | 5.070 | 44,000 | +44,000 | 0.02% | 223,080 |
| 2021-12-23 | 2021-12-21 | 15.200 | 0 | -2,000 | ||
| 2021-12-22 | 2021-12-20 | 15.260 | 2,000 | +2,000 | 0.00% | 30,520 |
| 2021-11-16 | 2021-11-12 | 13.000 | 0 | -8,000 | ||
| 2021-11-08 | 2021-11-04 | 10.600 | 8,000 | -2,000 | 0.00% | 84,800 |
| 2021-11-05 | 2021-11-03 | 10.180 | 10,000 | +2,000 | 0.00% | 101,800 |
| 2021-09-20 | 2021-09-16 | 11.680 | 8,000 | +8,000 | 0.00% | 93,440 |
| 2021-09-08 | 2021-09-06 | 12.900 | 0 | -2,000 | ||
| 2021-09-06 | 2021-09-02 | 13.640 | 2,000 | -4,000 | 0.00% | 27,280 |
| 2021-09-03 | 2021-09-01 | 12.740 | 6,000 | +4,000 | 0.00% | 76,440 |
| 2021-09-01 | 2021-08-30 | 14.260 | 2,000 | -26,000 | 0.00% | 28,520 |
| 2021-08-27 | 2021-08-25 | 12.900 | 28,000 | +2,000 | 0.01% | 361,200 |
| 2021-08-24 | 2021-08-20 | 11.140 | 26,000 | -2,000 | 0.01% | 289,640 |
| 2021-08-20 | 2021-08-18 | 10.860 | 28,000 | +2,000 | 0.01% | 304,080 |
| 2021-08-09 | 2021-08-05 | 12.800 | 26,000 | +8,000 | 0.01% | 332,800 |
| 2021-08-06 | 2021-08-04 | 13.460 | 18,000 | -10,000 | 0.01% | 242,280 |
| 2021-08-03 | 2021-07-30 | 12.700 | 28,000 | +2,000 | 0.01% | 355,600 |
| 2021-07-28 | 2021-07-26 | 12.700 | 26,000 | +10,000 | 0.01% | 330,200 |
| 2021-07-27 | 2021-07-23 | 13.060 | 16,000 | -4,000 | 0.01% | 208,960 |
| 2021-07-22 | 2021-07-20 | 14.000 | 20,000 | +14,000 | 0.01% | 280,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 6,000 | +2,000 | 0.00% | 87,480 |
| 2021-07-19 | 2021-07-15 | 13.820 | 4,000 | -6,000 | 0.00% | 55,280 |
| 2021-07-16 | 2021-07-14 | 13.240 | 10,000 | +10,000 | 0.00% | 132,400 |
| 2021-06-10 | 2021-06-08 | 6.240 | 0 | -8,000 | ||
| 2021-06-03 | 2021-06-01 | 6.230 | 8,000 | -6,000 | 0.00% | 49,840 |
| 2021-06-02 | 2021-05-31 | 6.020 | 14,000 | -10,000 | 0.01% | 84,280 |
| 2021-05-27 | 2021-05-25 | 5.900 | 24,000 | +10,000 | 0.01% | 141,600 |
| 2021-05-14 | 2021-05-12 | 6.100 | 14,000 | -10,000 | 0.01% | 85,400 |
| 2021-05-13 | 2021-05-11 | 5.920 | 24,000 | +10,000 | 0.01% | 142,080 |
| 2021-05-07 | 2021-05-05 | 6.160 | 14,000 | +8,000 | 0.01% | 86,240 |
| 2021-04-16 | 2021-04-14 | 6.660 | 6,000 | +6,000 | 0.00% | 39,960 |
| 2021-03-16 | 2021-03-12 | 6.850 | 0 | -20,000 | ||
| 2021-03-08 | 2021-03-04 | 6.900 | 20,000 | +10,000 | 0.01% | 138,000 |
| 2021-03-03 | 2021-03-01 | 8.500 | 10,000 | +10,000 | 0.00% | 85,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 0 | -10,000 | ||
| 2021-02-24 | 2021-02-22 | 8.980 | 10,000 | +10,000 | 0.00% | 89,800 |
| 2021-02-09 | 2021-02-05 | 9.500 | 0 | -2,000 | ||
| 2021-02-04 | 2021-02-02 | 8.580 | 2,000 | -6,000 | 0.00% | 17,160 |
| 2021-02-03 | 2021-02-01 | 7.850 | 8,000 | +6,000 | 0.00% | 62,800 |
| 2021-02-02 | 2021-01-29 | 8.170 | 2,000 | -4,000 | 0.00% | 16,340 |
| 2021-01-29 | 2021-01-27 | 7.730 | 6,000 | +6,000 | 0.00% | 46,380 |
| 2021-01-20 | 2021-01-18 | 8.780 | 0 | -10,000 | ||
| 2021-01-13 | 2021-01-11 | 7.440 | 10,000 | -6,000 | 0.00% | 74,400 |
| 2021-01-11 | 2021-01-07 | 8.260 | 16,000 | -20,000 | 0.01% | 132,160 |
| 2021-01-06 | 2021-01-04 | 8.670 | 36,000 | +10,000 | 0.01% | 312,120 |
| 2021-01-05 | 2020-12-31 | 8.160 | 26,000 | +18,000 | 0.01% | 212,160 |
| 2020-12-30 | 2020-12-28 | 6.510 | 8,000 | -10,000 | 0.00% | 52,080 |
| 2020-12-29 | 2020-12-24 | 6.380 | 18,000 | -2,000 | 0.01% | 114,840 |
| 2020-12-28 | 2020-12-22 | 5.760 | 20,000 | -2,000 | 0.01% | 115,200 |
| 2020-12-22 | 2020-12-18 | 5.400 | 22,000 | -8,000 | 0.01% | 118,800 |
| 2020-12-21 | 2020-12-17 | 5.080 | 30,000 | -2,000 | 0.01% | 152,400 |
| 2020-12-18 | 2020-12-16 | 4.820 | 32,000 | +32,000 | 0.01% | 154,240 |
| 2020-12-16 | 2020-12-14 | 5.780 | 0 | -2,000 | ||
| 2020-11-26 | 2020-11-24 | 5.000 | 2,000 | -10,000 | 0.00% | 10,000 |
| 2020-11-16 | 2020-11-12 | 4.520 | 12,000 | +10,000 | 0.00% | 54,240 |
| 2020-11-06 | 2020-11-04 | 4.060 | 2,000 | +2,000 | 0.00% | 8,120 |
| 2020-10-14 | 2020-10-09 | 3.020 | 0 | -10,000 | ||
| 2020-10-12 | 2020-10-08 | 3.070 | 10,000 | +10,000 | 0.00% | 30,700 |
| 2020-08-06 | 2020-08-04 | 3.210 | 0 | -14,000 | ||
| 2020-07-14 | 2020-07-10 | 2.900 | 14,000 | -6,000 | 0.01% | 40,600 |
| 2020-07-09 | 2020-07-07 | 2.660 | 20,000 | +6,000 | 0.01% | 53,200 |
| 2020-01-02 | 2019-12-27 | 2.690 | 14,000 | -70,000 | 0.01% | 37,660 |
| 2019-11-15 | 2019-11-13 | 2.210 | 84,000 | +70,000 | 0.03% | 185,640 |
| 2019-11-11 | 2019-11-07 | 2.300 | 14,000 | -10,000 | 0.01% | 32,200 |
| 2019-11-07 | 2019-11-05 | 2.160 | 24,000 | -10,000 | 0.01% | 51,840 |
| 2019-11-01 | 2019-10-30 | 2.100 | 34,000 | +14,000 | 0.01% | 71,400 |
| 2019-10-30 | 2019-10-28 | 2.140 | 20,000 | +10,000 | 0.01% | 42,800 |
| 2019-10-28 | 2019-10-24 | 2.160 | 10,000 | +10,000 | 0.00% | 21,600 |
| 2019-02-14 | 2019-02-12 | 2.330 | 0 | -10,000 | ||
| 2019-01-09 | 2019-01-07 | 2.100 | 10,000 | +10,000 | 0.00% | 21,000 |
| 2018-12-07 | 2018-12-05 | 2.440 | 0 | -12,000 | ||
| 2018-12-04 | 2018-11-30 | 2.150 | 12,000 | +12,000 | 0.00% | 25,800 |
| 2018-11-07 | 2018-11-05 | 2.310 | 0 | -10,000 | ||
| 2018-11-05 | 2018-11-01 | 2.230 | 10,000 | +10,000 | 0.00% | 22,300 |
| 2018-04-23 | 2018-04-19 | 3.760 | 0 | -4,000 | ||
| 2017-12-18 | 2017-12-14 | 3.970 | 4,000 | -4,000 | 0.00% | 15,880 |
| 2017-12-04 | 2017-11-30 | 3.980 | 8,000 | +4,000 | 0.00% | 31,840 |
| 2017-10-30 | 2017-10-26 | 4.650 | 4,000 | -10,000 | 0.00% | 18,600 |
| 2017-10-24 | 2017-10-20 | 4.570 | 14,000 | -2,000 | 0.01% | 63,980 |
| 2017-10-20 | 2017-10-18 | 4.610 | 16,000 | -30,000 | 0.01% | 73,760 |
| 2017-10-13 | 2017-10-11 | 4.690 | 46,000 | -28,000 | 0.02% | 215,740 |
| 2017-09-26 | 2017-09-22 | 4.540 | 74,000 | -4,000 | 0.03% | 335,960 |
| 2017-09-25 | 2017-09-21 | 4.670 | 78,000 | +2,000 | 0.03% | 364,260 |
| 2017-09-22 | 2017-09-20 | 4.550 | 76,000 | +4,000 | 0.03% | 345,800 |
| 2017-09-07 | 2017-09-05 | 4.550 | 72,000 | -20,000 | 0.03% | 327,600 |
| 2017-09-04 | 2017-08-31 | 4.660 | 92,000 | -20,000 | 0.04% | 428,720 |
| 2017-09-01 | 2017-08-30 | 4.700 | 112,000 | +30,000 | 0.04% | 526,400 |
| 2017-08-28 | 2017-08-24 | 4.830 | 82,000 | +10,000 | 0.03% | 396,060 |
| 2017-08-25 | 2017-08-22 | 4.700 | 72,000 | -20,000 | 0.03% | 338,400 |
| 2017-08-24 | 2017-08-21 | 4.950 | 92,000 | +20,000 | 0.04% | 455,400 |
| 2017-07-24 | 2017-07-20 | 4.370 | 72,000 | -20,000 | 0.03% | 314,640 |
| 2017-07-19 | 2017-07-17 | 4.280 | 92,000 | -60,000 | 0.04% | 393,760 |
| 2017-07-17 | 2017-07-13 | 4.380 | 152,000 | -22,000 | 0.06% | 665,760 |
| 2017-07-13 | 2017-07-11 | 4.540 | 174,000 | +22,000 | 0.07% | 789,960 |
| 2017-06-19 | 2017-06-15 | 4.620 | 152,000 | -18,000 | 0.06% | 702,240 |
| 2017-06-13 | 2017-06-09 | 4.820 | 170,000 | -60,000 | 0.07% | 819,400 |
| 2017-06-12 | 2017-06-08 | 4.690 | 230,000 | +10,000 | 0.09% | 1,078,700 |
| 2017-06-02 | 2017-05-31 | 4.150 | 220,000 | -40,000 | 0.09% | 913,000 |
| 2017-05-19 | 2017-05-17 | 4.540 | 260,000 | +10,000 | 0.10% | 1,180,400 |
| 2017-05-09 | 2017-05-05 | 4.900 | 250,000 | -6,000 | 0.10% | 1,225,000 |
| 2017-04-27 | 2017-04-25 | 5.200 | 256,000 | -80,000 | 0.10% | 1,331,200 |
| 2017-04-26 | 2017-04-24 | 5.080 | 336,000 | -10,000 | 0.13% | 1,706,880 |
| 2017-04-20 | 2017-04-18 | 5.360 | 346,000 | -32,000 | 0.14% | 1,854,560 |
| 2017-04-10 | 2017-04-06 | 5.590 | 378,000 | -10,000 | 0.15% | 2,113,020 |
| 2017-04-03 | 2017-03-30 | 5.600 | 388,000 | +30,000 | 0.16% | 2,172,800 |
| 2017-03-22 | 2017-03-20 | 5.770 | 358,000 | -10,000 | 0.14% | 2,065,660 |
| 2017-03-20 | 2017-03-16 | 5.940 | 368,000 | +10,000 | 0.15% | 2,185,920 |
| 2017-03-16 | 2017-03-14 | 5.880 | 358,000 | +10,000 | 0.14% | 2,105,040 |
| 2017-03-14 | 2017-03-10 | 6.300 | 348,000 | +160,000 | 0.14% | 2,192,400 |
| 2017-03-09 | 2017-03-07 | 5.480 | 188,000 | +64,000 | 0.08% | 1,030,240 |
| 2017-02-20 | 2017-02-16 | 6.040 | 124,000 | -52,000 | 0.05% | 748,960 |
| 2017-02-15 | 2017-02-13 | 6.110 | 176,000 | +6,000 | 0.07% | 1,075,360 |
| 2017-02-10 | 2017-02-08 | 5.620 | 170,000 | -10,000 | 0.07% | 955,400 |
| 2017-02-09 | 2017-02-07 | 5.320 | 180,000 | -6,000 | 0.07% | 957,600 |
| 2017-02-07 | 2017-02-03 | 5.340 | 186,000 | +6,000 | 0.07% | 993,240 |
| 2017-02-01 | 2017-01-25 | 5.210 | 180,000 | -12,000 | 0.07% | 937,800 |
| 2017-01-24 | 2017-01-20 | 5.360 | 192,000 | +4,000 | 0.08% | 1,029,120 |
| 2017-01-17 | 2017-01-13 | 5.220 | 188,000 | +6,000 | 0.08% | 981,360 |
| 2017-01-16 | 2017-01-12 | 5.320 | 182,000 | +100,000 | 0.07% | 968,240 |
| 2017-01-13 | 2017-01-11 | 5.110 | 82,000 | +10,000 | 0.03% | 419,020 |
| 2017-01-11 | 2017-01-09 | 5.010 | 72,000 | +6,000 | 0.03% | 360,720 |
| 2016-12-12 | 2016-12-08 | 5.710 | 66,000 | -6,000 | 0.03% | 376,860 |
| 2016-11-16 | 2016-11-14 | 5.430 | 72,000 | -4,000 | 0.03% | 390,960 |
| 2016-11-11 | 2016-11-09 | 5.240 | 76,000 | +4,000 | 0.03% | 398,240 |
| 2016-11-03 | 2016-11-01 | 5.350 | 72,000 | +4,000 | 0.03% | 385,200 |
| 2016-10-27 | 2016-10-25 | 5.740 | 68,000 | -4,000 | 0.03% | 390,320 |
| 2016-10-26 | 2016-10-24 | 5.730 | 72,000 | +4,000 | 0.03% | 412,560 |
| 2016-10-18 | 2016-10-14 | 5.980 | 68,000 | -2,000 | 0.03% | 406,640 |
| 2016-10-06 | 2016-10-04 | 5.760 | 70,000 | +2,000 | 0.03% | 403,200 |
| 2016-10-05 | 2016-10-03 | 5.840 | 68,000 | +10,000 | 0.03% | 397,120 |
| 2016-10-03 | 2016-09-29 | 6.030 | 58,000 | +4,000 | 0.02% | 349,740 |
| 2016-09-28 | 2016-09-26 | 5.920 | 54,000 | -20,000 | 0.02% | 319,680 |
| 2016-09-15 | 2016-09-13 | 6.110 | 74,000 | +2,000 | 0.03% | 452,140 |
| 2016-09-12 | 2016-09-08 | 6.600 | 72,000 | +4,000 | 0.03% | 475,200 |
| 2016-08-29 | 2016-08-25 | 4.730 | 68,000 | -30,000 | 0.03% | 321,640 |
| 2016-08-23 | 2016-08-19 | 4.680 | 98,000 | +6,000 | 0.04% | 458,640 |
| 2016-08-22 | 2016-08-18 | 4.800 | 92,000 | -10,000 | 0.04% | 441,600 |
| 2016-08-19 | 2016-08-17 | 4.860 | 102,000 | +14,000 | 0.04% | 495,720 |
| 2016-05-06 | 2016-05-04 | 5.060 | 88,000 | +30,000 | 0.04% | 445,280 |
| 2016-04-15 | 2016-04-13 | 4.760 | 58,000 | -20,000 | 0.02% | 276,080 |
| 2016-03-24 | 2016-03-22 | 4.560 | 78,000 | -10,000 | 0.03% | 355,680 |
| 2016-03-22 | 2016-03-18 | 4.530 | 88,000 | +20,000 | 0.04% | 398,640 |
| 2016-03-10 | 2016-03-08 | 4.530 | 68,000 | +10,000 | 0.03% | 308,040 |
| 2016-02-02 | 2016-01-29 | 4.260 | 58,000 | -8,000 | 0.02% | 247,080 |
| 2016-02-01 | 2016-01-28 | 4.220 | 66,000 | +8,000 | 0.03% | 278,520 |
| 2016-01-25 | 2016-01-21 | 3.820 | 58,000 | -20,000 | 0.02% | 221,560 |
| 2016-01-22 | 2016-01-20 | 4.010 | 78,000 | +20,000 | 0.03% | 312,780 |
| 2016-01-21 | 2016-01-19 | 4.080 | 58,000 | -6,000 | 0.02% | 236,640 |
| 2016-01-13 | 2016-01-11 | 4.230 | 64,000 | -10,000 | 0.03% | 270,720 |
| 2016-01-07 | 2016-01-05 | 4.830 | 74,000 | -10,000 | 0.03% | 357,420 |
| 2016-01-06 | 2016-01-04 | 4.850 | 84,000 | +10,000 | 0.03% | 407,400 |
| 2015-12-17 | 2015-12-15 | 5.440 | 74,000 | -14,000 | 0.03% | 402,560 |
| 2015-12-16 | 2015-12-14 | 5.400 | 88,000 | +14,000 | 0.04% | 475,200 |
| 2015-11-30 | 2015-11-26 | 5.680 | 74,000 | -16,000 | 0.03% | 420,320 |
| 2015-11-20 | 2015-11-18 | 5.300 | 90,000 | -6,000 | 0.04% | 477,000 |
| 2015-11-19 | 2015-11-17 | 5.310 | 96,000 | -4,000 | 0.04% | 509,760 |
| 2015-11-06 | 2015-11-04 | 5.740 | 100,000 | -20,000 | 0.04% | 574,000 |
| 2015-11-04 | 2015-11-02 | 5.250 | 120,000 | +20,000 | 0.05% | 630,000 |
| 2015-10-29 | 2015-10-27 | 5.800 | 100,000 | -32,000 | 0.04% | 580,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 132,000 | +44,000 | 0.05% | 782,760 |
| 2015-10-27 | 2015-10-23 | 6.680 | 88,000 | -10,000 | 0.04% | 587,840 |
| 2015-10-26 | 2015-10-22 | 6.640 | 98,000 | +16,000 | 0.04% | 650,720 |
| 2015-10-23 | 2015-10-20 | 6.350 | 82,000 | +10,000 | 0.03% | 520,700 |
| 2015-10-22 | 2015-10-19 | 6.350 | 72,000 | -186,000 | 0.03% | 457,200 |
| 2015-10-20 | 2015-10-16 | 6.340 | 258,000 | -44,000 | 0.10% | 1,635,720 |
| 2015-10-19 | 2015-10-15 | 5.850 | 302,000 | +100,000 | 0.12% | 1,766,700 |
| 2015-10-15 | 2015-10-13 | 5.220 | 202,000 | -40,000 | 0.08% | 1,054,440 |
| 2015-10-12 | 2015-10-08 | 5.290 | 242,000 | +10,000 | 0.10% | 1,280,180 |
| 2015-10-09 | 2015-10-07 | 5.440 | 232,000 | +20,000 | 0.09% | 1,262,080 |
| 2015-10-08 | 2015-10-06 | 5.100 | 212,000 | -20,000 | 0.08% | 1,081,200 |
| 2015-10-07 | 2015-10-05 | 5.190 | 232,000 | +40,000 | 0.09% | 1,204,080 |
| 2015-10-06 | 2015-10-02 | 5.170 | 192,000 | +40,000 | 0.08% | 992,640 |
| 2015-10-05 | 2015-09-30 | 5.090 | 152,000 | +6,000 | 0.06% | 773,680 |
| 2015-10-02 | 2015-09-29 | 5.280 | 146,000 | -108,000 | 0.06% | 770,880 |
| 2015-09-30 | 2015-09-25 | 5.150 | 254,000 | -122,000 | 0.10% | 1,308,100 |
| 2015-09-24 | 2015-09-22 | 4.830 | 376,000 | -18,000 | 0.15% | 1,816,080 |
| 2015-09-23 | 2015-09-21 | 4.800 | 394,000 | -20,000 | 0.16% | 1,891,200 |
| 2015-09-22 | 2015-09-18 | 4.860 | 414,000 | +24,000 | 0.17% | 2,012,040 |
| 2015-09-21 | 2015-09-17 | 4.770 | 390,000 | +62,000 | 0.16% | 1,860,300 |
| 2015-09-18 | 2015-09-16 | 4.860 | 328,000 | +130,000 | 0.13% | 1,594,080 |
| 2015-09-16 | 2015-09-14 | 4.740 | 198,000 | -30,000 | 0.08% | 938,520 |
| 2015-09-15 | 2015-09-11 | 4.840 | 228,000 | -30,000 | 0.09% | 1,103,520 |
| 2015-09-14 | 2015-09-10 | 4.810 | 258,000 | -2,000 | 0.10% | 1,240,980 |
| 2015-09-11 | 2015-09-09 | 4.970 | 260,000 | +140,000 | 0.10% | 1,292,200 |
| 2015-09-09 | 2015-09-07 | 4.720 | 120,000 | -18,000 | 0.05% | 566,400 |
| 2015-09-07 | 2015-09-02 | 4.750 | 138,000 | +10,000 | 0.06% | 655,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 128,000 | +40,000 | 0.05% | 596,480 |
| 2015-09-02 | 2015-08-31 | 5.130 | 88,000 | -2,000 | 0.04% | 451,440 |
| 2015-09-01 | 2015-08-28 | 5.340 | 90,000 | -204,000 | 0.04% | 480,600 |
| 2015-08-31 | 2015-08-27 | 5.150 | 294,000 | +192,000 | 0.12% | 1,514,100 |
| 2015-08-28 | 2015-08-26 | 4.810 | 102,000 | -170,000 | 0.04% | 490,620 |
| 2015-08-27 | 2015-08-25 | 4.620 | 272,000 | +156,000 | 0.11% | 1,256,640 |
| 2015-08-26 | 2015-08-24 | 4.330 | 116,000 | +50,000 | 0.05% | 502,280 |
| 2015-08-25 | 2015-08-21 | 5.550 | 66,000 | +10,000 | 0.03% | 366,300 |
| 2015-08-24 | 2015-08-20 | 5.780 | 56,000 | -6,000 | 0.02% | 323,680 |
| 2015-08-21 | 2015-08-19 | 6.430 | 62,000 | +4,000 | 0.02% | 398,660 |
| 2015-08-20 | 2015-08-18 | 5.850 | 58,000 | +18,000 | 0.02% | 339,300 |
| 2015-08-18 | 2015-08-14 | 7.340 | 40,000 | -4,000 | 0.02% | 293,600 |
| 2015-08-17 | 2015-08-13 | 7.040 | 44,000 | -14,000 | 0.02% | 309,760 |
| 2015-08-14 | 2015-08-12 | 6.090 | 58,000 | +26,000 | 0.02% | 353,220 |
| 2015-08-13 | 2015-08-11 | 5.930 | 32,000 | +8,000 | 0.01% | 189,760 |
| 2015-08-12 | 2015-08-10 | 6.290 | 24,000 | -16,000 | 0.01% | 150,960 |
| 2015-08-11 | 2015-08-07 | 5.070 | 40,000 | +20,000 | 0.02% | 202,800 |
| 2015-07-29 | 2015-07-27 | 4.130 | 20,000 | +10,000 | 0.01% | 82,600 |
| 2015-07-27 | 2015-07-23 | 4.580 | 10,000 | -20,000 | 0.00% | 45,800 |
| 2015-07-21 | 2015-07-17 | 4.210 | 30,000 | +10,000 | 0.01% | 126,300 |
| 2015-07-20 | 2015-07-16 | 4.070 | 20,000 | -10,000 | 0.01% | 81,400 |
| 2015-07-17 | 2015-07-15 | 3.980 | 30,000 | -2,000 | 0.01% | 119,400 |
| 2015-07-16 | 2015-07-14 | 4.330 | 32,000 | +10,000 | 0.01% | 138,560 |
| 2015-07-15 | 2015-07-13 | 4.530 | 22,000 | -10,000 | 0.01% | 99,660 |
| 2015-07-14 | 2015-07-10 | 4.170 | 32,000 | -10,000 | 0.01% | 133,440 |
| 2015-07-13 | 2015-07-09 | 3.450 | 42,000 | -12,000 | 0.02% | 144,900 |
| 2015-07-09 | 2015-07-07 | 3.100 | 54,000 | +22,000 | 0.02% | 167,400 |
| 2015-07-07 | 2015-07-03 | 4.810 | 32,000 | -42,000 | 0.01% | 153,920 |
| 2015-07-06 | 2015-07-02 | 5.480 | 74,000 | +12,000 | 0.03% | 405,520 |
| 2015-07-03 | 2015-06-30 | 6.170 | 62,000 | +22,000 | 0.02% | 382,540 |
| 2015-07-02 | 2015-06-29 | 6.250 | 40,000 | +10,000 | 0.02% | 250,000 |
| 2015-06-18 | 2015-06-16 | 6.700 | 30,000 | +10,000 | 0.01% | 201,000 |
| 2015-06-16 | 2015-06-12 | 7.590 | 20,000 | +10,000 | 0.01% | 151,800 |
| 2015-06-11 | 2015-06-09 | 6.800 | 10,000 | -2,000 | 0.00% | 68,000 |
| 2015-06-08 | 2015-06-04 | 7.700 | 12,000 | +10,000 | 0.00% | 92,400 |
| 2015-05-21 | 2015-05-19 | 6.630 | 2,000 | -10,000 | 0.00% | 13,260 |
| 2015-05-20 | 2015-05-18 | 6.590 | 12,000 | +10,000 | 0.00% | 79,080 |
| 2015-05-15 | 2015-05-13 | 6.490 | 2,000 | -20,000 | 0.00% | 12,980 |
| 2015-05-14 | 2015-05-12 | 5.890 | 22,000 | +10,000 | 0.01% | 129,580 |
| 2015-04-24 | 2015-04-22 | 7.310 | 12,000 | -14,000 | 0.00% | 87,720 |
| 2015-04-22 | 2015-04-20 | 6.860 | 26,000 | -50,000 | 0.01% | 178,360 |
| 2015-04-21 | 2015-04-17 | 7.470 | 76,000 | -16,000 | 0.03% | 567,720 |
| 2015-04-20 | 2015-04-16 | 7.850 | 92,000 | -20,000 | 0.04% | 722,200 |
| 2015-04-16 | 2015-04-14 | 7.700 | 112,000 | -8,000 | 0.04% | 862,400 |
| 2015-04-15 | 2015-04-13 | 7.950 | 120,000 | +18,000 | 0.05% | 954,000 |
| 2015-04-14 | 2015-04-10 | 8.270 | 102,000 | +20,000 | 0.04% | 843,540 |
| 2015-04-13 | 2015-04-09 | 8.290 | 82,000 | -20,000 | 0.03% | 679,780 |
| 2015-04-10 | 2015-04-08 | 7.240 | 102,000 | -2,000 | 0.04% | 738,480 |
| 2015-04-09 | 2015-04-02 | 5.290 | 104,000 | +14,000 | 0.04% | 550,160 |
| 2015-04-02 | 2015-03-31 | 4.200 | 90,000 | +30,000 | 0.04% | 378,000 |
| 2015-04-01 | 2015-03-30 | 4.320 | 60,000 | -6,000 | 0.02% | 259,200 |
| 2015-03-31 | 2015-03-27 | 4.080 | 66,000 | -16,000 | 0.03% | 269,280 |
| 2015-03-26 | 2015-03-24 | 3.870 | 82,000 | +22,000 | 0.03% | 317,340 |
| 2015-03-19 | 2015-03-17 | 3.350 | 60,000 | -36,000 | 0.02% | 201,000 |
| 2015-03-10 | 2015-03-06 | 3.140 | 96,000 | -26,000 | 0.04% | 301,440 |
| 2015-03-09 | 2015-03-05 | 2.990 | 122,000 | -20,000 | 0.05% | 364,780 |
| 2015-03-06 | 2015-03-04 | 3.110 | 142,000 | +24,000 | 0.06% | 441,620 |
| 2015-03-05 | 2015-03-03 | 3.150 | 118,000 | -40,000 | 0.05% | 371,700 |
| 2015-03-02 | 2015-02-26 | 3.200 | 158,000 | +12,000 | 0.06% | 505,600 |
| 2015-02-27 | 2015-02-25 | 2.910 | 146,000 | -10,000 | 0.06% | 424,860 |
| 2015-02-17 | 2015-02-13 | 2.750 | 156,000 | +20,000 | 0.06% | 429,000 |
| 2015-02-16 | 2015-02-12 | 2.780 | 136,000 | -20,000 | 0.05% | 378,080 |
| 2015-02-13 | 2015-02-11 | 2.700 | 156,000 | +16,000 | 0.06% | 421,200 |
| 2015-02-12 | 2015-02-10 | 2.700 | 140,000 | +40,000 | 0.06% | 378,000 |
| 2015-02-11 | 2015-02-09 | 2.870 | 100,000 | -44,000 | 0.04% | 287,000 |
| 2015-02-06 | 2015-02-04 | 3.160 | 144,000 | -12,000 | 0.06% | 455,040 |
| 2015-02-05 | 2015-02-03 | 3.190 | 156,000 | +12,000 | 0.06% | 497,640 |
| 2015-02-04 | 2015-02-02 | 3.250 | 144,000 | +22,000 | 0.06% | 468,000 |
| 2015-02-02 | 2015-01-29 | 3.500 | 122,000 | -30,000 | 0.05% | 427,000 |
| 2015-01-29 | 2015-01-27 | 3.500 | 152,000 | -12,000 | 0.06% | 532,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 164,000 | +10,000 | 0.07% | 575,640 |
| 2015-01-23 | 2015-01-21 | 3.680 | 154,000 | +40,000 | 0.06% | 566,720 |
| 2015-01-22 | 2015-01-20 | 3.680 | 114,000 | -10,000 | 0.05% | 419,520 |
| 2015-01-20 | 2015-01-16 | 3.610 | 124,000 | +2,000 | 0.05% | 447,640 |
| 2015-01-19 | 2015-01-15 | 3.400 | 122,000 | +10,000 | 0.05% | 414,800 |
| 2015-01-16 | 2015-01-14 | 3.360 | 112,000 | -44,000 | 0.04% | 376,320 |
| 2015-01-15 | 2015-01-13 | 3.600 | 156,000 | +48,000 | 0.06% | 561,600 |
| 2015-01-14 | 2015-01-12 | 3.500 | 108,000 | -34,000 | 0.04% | 378,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 142,000 | +24,000 | 0.06% | 565,160 |
| 2015-01-12 | 2015-01-08 | 4.700 | 118,000 | +6,000 | 0.05% | 554,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 112,000 | -50,000 | 0.04% | 491,680 |
| 2015-01-08 | 2015-01-06 | 3.950 | 162,000 | +80,000 | 0.06% | 639,900 |
| 2015-01-07 | 2015-01-05 | 3.720 | 82,000 | +66,000 | 0.03% | 305,040 |
| 2015-01-06 | 2015-01-02 | 3.290 | 16,000 | -30,000 | 0.01% | 52,640 |
| 2014-06-23 | 2014-06-19 | 3.620 | 46,000 | +4,000 | 0.02% | 166,520 |
| 2014-06-20 | 2014-06-18 | 3.820 | 42,000 | +30,000 | 0.02% | 160,440 |
| 2014-06-19 | 2014-06-17 | 3.720 | 12,000 | -8,000 | 0.00% | 44,640 |
| 2014-06-18 | 2014-06-16 | 4.000 | 20,000 | -52,000 | 0.01% | 80,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 72,000 | +60,000 | 0.03% | 254,160 |
| 2014-06-13 | 2014-06-11 | 3.080 | 12,000 | -14,000 | 0.00% | 36,960 |
| 2014-06-11 | 2014-06-09 | 2.640 | 26,000 | +14,000 | 0.01% | 68,640 |
| 2014-06-04 | 2014-05-30 | 2.530 | 12,000 | -40,000 | 0.00% | 30,360 |
| 2014-06-03 | 2014-05-29 | 2.510 | 52,000 | +10,000 | 0.02% | 130,520 |
| 2014-05-27 | 2014-05-23 | 2.330 | 42,000 | -10,000 | 0.02% | 97,860 |
| 2014-05-23 | 2014-05-21 | 2.320 | 52,000 | +20,000 | 0.02% | 120,640 |
| 2014-05-22 | 2014-05-20 | 2.380 | 32,000 | -10,000 | 0.01% | 76,160 |
| 2014-05-21 | 2014-05-19 | 2.340 | 42,000 | +10,000 | 0.02% | 98,280 |
| 2014-05-20 | 2014-05-16 | 2.330 | 32,000 | -10,000 | 0.01% | 74,560 |
| 2014-05-19 | 2014-05-15 | 2.350 | 42,000 | -10,000 | 0.02% | 98,700 |
| 2014-05-16 | 2014-05-14 | 2.330 | 52,000 | -10,000 | 0.02% | 121,160 |
| 2014-05-15 | 2014-05-13 | 2.340 | 62,000 | +10,000 | 0.02% | 145,080 |
| 2014-05-14 | 2014-05-12 | 2.440 | 52,000 | -12,000 | 0.02% | 126,880 |
| 2014-05-13 | 2014-05-09 | 2.370 | 64,000 | -88,000 | 0.03% | 151,680 |
| 2014-05-12 | 2014-05-08 | 2.080 | 152,000 | -10,000 | 0.06% | 316,160 |
| 2014-05-02 | 2014-04-29 | 1.940 | 162,000 | -48,000 | 0.06% | 314,280 |
| 2014-04-30 | 2014-04-28 | 1.900 | 210,000 | +28,000 | 0.08% | 399,000 |
| 2014-04-28 | 2014-04-24 | 1.950 | 182,000 | -16,000 | 0.07% | 354,900 |
| 2014-04-25 | 2014-04-23 | 1.980 | 198,000 | -86,000 | 0.08% | 392,040 |
| 2014-04-24 | 2014-04-22 | 2.060 | 284,000 | -38,000 | 0.11% | 585,040 |
| 2014-04-22 | 2014-04-16 | 1.960 | 322,000 | -120,000 | 0.13% | 631,120 |
| 2014-04-17 | 2014-04-15 | 1.900 | 442,000 | +50,000 | 0.18% | 839,800 |
| 2014-04-16 | 2014-04-14 | 2.240 | 392,000 | +150,000 | 0.16% | 878,080 |
| 2014-04-15 | 2014-04-11 | 2.200 | 242,000 | +188,000 | 0.10% | 532,400 |
| 2013-10-21 | 2013-10-17 | 1.420 | 54,000 | +28,000 | 0.02% | 76,680 |
| 2013-09-23 | 2013-09-18 | 1.480 | 26,000 | +14,000 | 0.01% | 38,480 |
| 2013-07-05 | 2013-07-03 | 1.370 | 12,000 | -30,000 | 0.00% | 16,440 |
| 2013-07-04 | 2013-07-02 | 1.370 | 42,000 | +10,000 | 0.02% | 57,540 |
| 2013-07-03 | 2013-06-28 | 1.380 | 32,000 | +20,000 | 0.01% | 44,160 |
| 2013-06-10 | 2013-06-06 | 1.670 | 12,000 | -20,000 | 0.00% | 20,040 |
| 2013-06-07 | 2013-06-05 | 1.730 | 32,000 | +20,000 | 0.01% | 55,360 |
| 2013-05-10 | 2013-05-08 | 1.740 | 12,000 | -20,000 | 0.00% | 20,880 |
| 2013-03-15 | 2013-03-13 | 1.830 | 32,000 | -80,000 | 0.01% | 58,560 |
| 2013-03-14 | 2013-03-12 | 1.910 | 112,000 | +30,000 | 0.04% | 213,920 |
| 2013-03-13 | 2013-03-11 | 1.810 | 82,000 | +50,000 | 0.03% | 148,420 |
| 2013-01-24 | 2013-01-22 | 1.760 | 32,000 | -10,000 | 0.01% | 56,320 |
| 2013-01-04 | 2013-01-02 | 1.620 | 42,000 | -20,000 | 0.02% | 68,040 |
| 2012-12-28 | 2012-12-24 | 1.580 | 62,000 | +40,000 | 0.02% | 97,960 |
| 2012-12-20 | 2012-12-18 | 1.550 | 22,000 | -10,000 | 0.01% | 34,100 |
| 2012-12-06 | 2012-12-04 | 1.480 | 32,000 | +10,000 | 0.01% | 47,360 |
| 2012-12-04 | 2012-11-30 | 1.510 | 22,000 | +10,000 | 0.01% | 33,220 |
| 2012-11-28 | 2012-11-26 | 1.550 | 12,000 | -10,000 | 0.00% | 18,600 |
| 2012-11-22 | 2012-11-20 | 1.500 | 22,000 | +10,000 | 0.01% | 33,000 |
| 2011-10-03 | 2011-09-28 | 1.700 | 12,000 | -20,000 | 0.00% | 20,400 |
| 2011-09-28 | 2011-09-26 | 1.490 | 32,000 | -6,000 | 0.01% | 47,680 |
| 2011-08-19 | 2011-08-17 | 2.350 | 38,000 | -40,000 | 0.02% | 89,300 |
| 2011-08-18 | 2011-08-16 | 2.290 | 78,000 | +40,000 | 0.03% | 178,620 |
| 2011-08-09 | 2011-08-05 | 2.520 | 38,000 | -20,000 | 0.02% | 95,760 |
| 2011-08-08 | 2011-08-04 | 2.650 | 58,000 | +20,000 | 0.02% | 153,700 |
| 2011-07-14 | 2011-07-12 | 3.020 | 38,000 | -10,000 | 0.02% | 114,760 |
| 2011-06-29 | 2011-06-27 | 3.090 | 48,000 | +10,000 | 0.02% | 148,320 |
| 2011-06-13 | 2011-06-09 | 3.140 | 38,000 | -10,000 | 0.02% | 119,320 |
| 2011-06-08 | 2011-06-03 | 3.170 | 48,000 | -48,000 | 0.02% | 152,160 |
| 2011-06-03 | 2011-06-01 | 3.360 | 96,000 | -62,000 | 0.04% | 322,560 |
| 2011-06-02 | 2011-05-31 | 3.460 | 158,000 | +20,000 | 0.06% | 546,680 |
| 2011-06-01 | 2011-05-30 | 3.370 | 138,000 | -8,000 | 0.06% | 465,060 |
| 2011-05-31 | 2011-05-27 | 3.220 | 146,000 | +88,000 | 0.06% | 470,120 |
| 2011-05-27 | 2011-05-25 | 3.540 | 58,000 | -80,000 | 0.02% | 205,320 |
| 2011-05-26 | 2011-05-24 | 3.430 | 138,000 | -110,000 | 0.06% | 473,340 |
| 2011-05-25 | 2011-05-23 | 3.420 | 248,000 | +10,000 | 0.10% | 848,160 |
| 2011-05-24 | 2011-05-20 | 3.550 | 238,000 | +74,000 | 0.10% | 844,900 |
| 2011-05-23 | 2011-05-19 | 3.890 | 164,000 | -30,000 | 0.07% | 637,960 |
| 2011-05-20 | 2011-05-18 | 3.950 | 194,000 | -36,000 | 0.08% | 766,300 |
| 2011-05-17 | 2011-05-13 | 4.130 | 230,000 | -6,000 | 0.09% | 949,900 |
| 2011-05-16 | 2011-05-12 | 4.190 | 236,000 | -32,000 | 0.09% | 988,840 |
| 2011-05-13 | 2011-05-11 | 4.410 | 268,000 | +24,000 | 0.11% | 1,181,880 |
| 2011-05-12 | 2011-05-09 | 3.950 | 244,000 | +16,000 | 0.10% | 963,800 |
| 2011-05-11 | 2011-05-06 | 3.920 | 228,000 | +44,000 | 0.09% | 893,760 |
| 2011-05-05 | 2011-05-03 | 3.980 | 184,000 | +42,000 | 0.07% | 732,320 |
| 2011-05-04 | 2011-04-29 | 3.900 | 142,000 | -116,000 | 0.06% | 553,800 |
| 2011-05-03 | 2011-04-28 | 3.720 | 258,000 | +2,000 | 0.10% | 959,760 |
| 2011-04-29 | 2011-04-27 | 3.850 | 256,000 | +22,000 | 0.10% | 985,600 |
| 2011-04-28 | 2011-04-26 | 4.020 | 234,000 | -44,000 | 0.09% | 940,680 |
| 2011-04-27 | 2011-04-21 | 4.020 | 278,000 | -264,000 | 0.11% | 1,117,560 |
| 2011-04-21 | 2011-04-19 | 3.740 | 542,000 | -110,000 | 0.22% | 2,027,080 |
| 2011-04-20 | 2011-04-18 | 3.580 | 652,000 | -40,000 | 0.26% | 2,334,160 |
| 2011-04-19 | 2011-04-15 | 3.360 | 692,000 | -90,000 | 0.28% | 2,325,120 |
| 2011-04-18 | 2011-04-14 | 3.270 | 782,000 | +34,000 | 0.31% | 2,557,140 |
| 2011-04-15 | 2011-04-13 | 3.000 | 748,000 | +10,000 | 0.30% | 2,244,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 738,000 | -10,000 | 0.30% | 2,221,380 |
| 2011-04-13 | 2011-04-11 | 3.030 | 748,000 | +58,000 | 0.30% | 2,266,440 |
| 2011-04-12 | 2011-04-08 | 2.720 | 690,000 | +114,000 | 0.28% | 1,876,800 |
| 2011-03-23 | 2011-03-21 | 2.300 | 576,000 | +20,000 | 0.23% | 1,324,800 |
| 2011-03-11 | 2011-03-09 | 2.360 | 556,000 | -30,000 | 0.22% | 1,312,160 |
| 2011-03-09 | 2011-03-07 | 2.360 | 586,000 | -10,000 | 0.23% | 1,382,960 |
| 2011-02-23 | 2011-02-21 | 2.340 | 596,000 | +30,000 | 0.24% | 1,394,640 |
| 2011-01-28 | 2011-01-26 | 2.250 | 566,000 | -10,000 | 0.23% | 1,273,500 |
| 2011-01-27 | 2011-01-25 | 2.290 | 576,000 | -14,000 | 0.23% | 1,319,040 |
| 2011-01-26 | 2011-01-24 | 2.330 | 590,000 | +24,000 | 0.24% | 1,374,700 |
| 2011-01-25 | 2011-01-21 | 2.360 | 566,000 | +10,000 | 0.23% | 1,335,760 |
| 2011-01-21 | 2011-01-19 | 2.360 | 556,000 | -20,000 | 0.22% | 1,312,160 |
| 2011-01-20 | 2011-01-18 | 2.300 | 576,000 | +10,000 | 0.23% | 1,324,800 |
| 2011-01-18 | 2011-01-14 | 2.320 | 566,000 | +20,000 | 0.23% | 1,313,120 |
| 2011-01-17 | 2011-01-13 | 2.280 | 546,000 | -50,000 | 0.22% | 1,244,880 |
| 2011-01-14 | 2011-01-12 | 2.330 | 596,000 | -500,000 | 0.24% | 1,388,680 |
| 2011-01-11 | 2011-01-07 | 2.340 | 1,096,000 | +60,000 | 0.44% | 2,564,640 |
| 2011-01-05 | 2011-01-03 | 2.180 | 1,036,000 | +10,000 | 0.41% | 2,258,480 |
| 2010-10-27 | 2010-10-25 | 2.420 | 1,026,000 | -10,000 | 0.41% | 2,482,920 |
| 2010-10-20 | 2010-10-18 | 2.250 | 1,036,000 | +10,000 | 0.41% | 2,331,000 |
| 2010-09-08 | 2010-09-06 | 2.090 | 1,026,000 | +2,000 | 0.41% | 2,144,340 |
| 2010-09-02 | 2010-08-31 | 2.050 | 1,024,000 | -6,000 | 0.41% | 2,099,200 |
| 2010-08-23 | 2010-08-19 | 2.100 | 1,030,000 | +6,000 | 0.41% | 2,163,000 |
| 2010-07-15 | 2010-07-13 | 2.020 | 1,024,000 | +1,000,000 | 0.41% | 2,068,480 |
| 2010-07-13 | 2010-07-09 | 2.080 | 24,000 | -30,000 | 0.01% | 49,920 |
| 2010-07-12 | 2010-07-08 | 2.090 | 54,000 | -1,000,000 | 0.02% | 112,860 |
| 2010-06-21 | 2010-06-17 | 1.850 | 1,054,000 | +1,030,000 | 0.42% | 1,949,900 |
| 2010-05-26 | 2010-05-24 | 1.650 | 24,000 | -122,000 | 0.01% | 39,600 |
| 2010-05-25 | 2010-05-20 | 1.560 | 146,000 | +34,000 | 0.06% | 227,760 |
| 2010-04-13 | 2010-04-09 | 1.920 | 112,000 | -2,000,000 | 0.04% | 215,040 |
| 2010-03-24 | 2010-03-22 | 1.850 | 2,112,000 | -20,000 | 0.84% | 3,907,200 |
| 2010-03-17 | 2010-03-15 | 1.870 | 2,132,000 | +2,000,000 | 0.85% | 3,986,840 |
| 2010-03-08 | 2010-03-04 | 1.920 | 132,000 | -100,000 | 0.05% | 253,440 |
| 2010-02-23 | 2010-02-19 | 1.810 | 232,000 | -84,000 | 0.09% | 419,920 |
| 2010-02-09 | 2010-02-05 | 1.780 | 316,000 | -100,000 | 0.13% | 562,480 |
| 2010-01-28 | 2010-01-26 | 1.930 | 416,000 | +54,000 | 0.17% | 802,880 |
| 2010-01-27 | 2010-01-25 | 2.090 | 362,000 | -34,000 | 0.14% | 756,580 |
| 2010-01-26 | 2010-01-22 | 2.070 | 396,000 | +42,000 | 0.16% | 819,720 |
| 2010-01-25 | 2010-01-21 | 2.180 | 354,000 | -12,000 | 0.14% | 771,720 |
| 2010-01-21 | 2010-01-19 | 2.270 | 366,000 | +10,000 | 0.15% | 830,820 |
| 2010-01-20 | 2010-01-18 | 2.250 | 356,000 | -8,000 | 0.14% | 801,000 |
| 2010-01-11 | 2010-01-07 | 2.070 | 364,000 | -20,000 | 0.15% | 753,480 |
| 2010-01-08 | 2010-01-06 | 2.150 | 384,000 | -2,050,000 | 0.15% | 825,600 |
| 2010-01-07 | 2010-01-05 | 2.170 | 2,434,000 | -38,000 | 0.97% | 5,281,780 |
| 2009-12-15 | 2009-12-11 | 1.990 | 2,472,000 | +30,000 | 0.99% | 4,919,280 |
| 2009-12-14 | 2009-12-10 | 1.920 | 2,442,000 | +80,000 | 0.98% | 4,688,640 |
| 2009-12-10 | 2009-12-08 | 1.940 | 2,362,000 | -50,000 | 0.94% | 4,582,280 |
| 2009-12-09 | 2009-12-07 | 1.990 | 2,412,000 | +140,000 | 0.96% | 4,799,880 |
| 2009-12-08 | 2009-12-04 | 2.030 | 2,272,000 | +10,000 | 0.91% | 4,612,160 |
| 2009-12-07 | 2009-12-03 | 1.870 | 2,262,000 | +100,000 | 0.90% | 4,229,940 |
| 2009-12-01 | 2009-11-27 | 1.640 | 2,162,000 | -20,000 | 0.86% | 3,545,680 |
| 2009-11-25 | 2009-11-23 | 1.790 | 2,182,000 | -200,000 | 0.87% | 3,905,780 |
| 2009-11-20 | 2009-11-18 | 1.860 | 2,382,000 | +50,000 | 0.95% | 4,430,520 |
| 2009-11-19 | 2009-11-17 | 1.930 | 2,332,000 | +50,000 | 0.93% | 4,500,760 |
| 2009-11-18 | 2009-11-16 | 1.820 | 2,282,000 | +70,000 | 0.91% | 4,153,240 |
| 2009-11-17 | 2009-11-13 | 1.650 | 2,212,000 | -100,000 | 0.88% | 3,649,800 |
| 2009-11-13 | 2009-11-11 | 1.610 | 2,312,000 | -10,000 | 0.92% | 3,722,320 |
| 2009-11-10 | 2009-11-06 | 1.570 | 2,322,000 | -50,000 | 0.93% | 3,645,540 |
| 2009-11-06 | 2009-11-04 | 1.590 | 2,372,000 | -50,000 | 0.95% | 3,771,480 |
| 2009-10-29 | 2009-10-27 | 1.660 | 2,422,000 | -10,000 | 0.97% | 4,020,520 |
| 2009-10-28 | 2009-10-23 | 1.630 | 2,432,000 | +100,000 | 0.97% | 3,964,160 |
| 2009-10-02 | 2009-09-29 | 1.410 | 2,332,000 | -40,000 | 0.93% | 3,288,120 |
| 2009-09-30 | 2009-09-28 | 1.500 | 2,372,000 | -4,000 | 0.95% | 3,558,000 |
| 2009-09-28 | 2009-09-24 | 1.520 | 2,376,000 | +20,000 | 0.95% | 3,611,520 |
| 2009-09-25 | 2009-09-23 | 1.590 | 2,356,000 | -90,000 | 0.94% | 3,746,040 |
| 2009-09-24 | 2009-09-22 | 1.710 | 2,446,000 | -20,000 | 0.98% | 4,182,660 |
| 2009-09-14 | 2009-09-10 | 1.840 | 2,466,000 | +20,000 | 0.99% | 4,537,440 |
| 2009-09-09 | 2009-09-07 | 1.900 | 2,446,000 | +20,000 | 0.98% | 4,647,400 |
| 2009-09-02 | 2009-08-31 | 1.780 | 2,426,000 | -100,000 | 0.97% | 4,318,280 |
| 2009-08-31 | 2009-08-27 | 1.940 | 2,526,000 | +8,000 | 1.01% | 4,900,440 |
| 2009-08-27 | 2009-08-25 | 2.020 | 2,518,000 | -10,000 | 1.01% | 5,086,360 |
| 2009-08-26 | 2009-08-24 | 2.060 | 2,528,000 | +20,000 | 1.01% | 5,207,680 |
| 2009-08-25 | 2009-08-21 | 1.940 | 2,508,000 | -10,000 | 1.00% | 4,865,520 |
| 2009-08-21 | 2009-08-19 | 1.940 | 2,518,000 | +50,000 | 1.01% | 4,884,920 |
| 2009-08-20 | 2009-08-18 | 1.980 | 2,468,000 | +10,000 | 0.99% | 4,886,640 |
| 2009-08-19 | 2009-08-17 | 2.000 | 2,458,000 | -38,000 | 0.98% | 4,916,000 |
| 2009-08-17 | 2009-08-13 | 2.300 | 2,496,000 | -34,000 | 1.00% | 5,740,800 |
| 2009-08-14 | 2009-08-12 | 2.300 | 2,530,000 | +2,000 | 1.01% | 5,819,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 2,528,000 | +64,000 | 1.01% | 6,143,040 |
| 2009-08-12 | 2009-08-10 | 2.460 | 2,464,000 | +38,000 | 0.99% | 6,061,440 |
| 2009-08-11 | 2009-08-07 | 2.560 | 2,426,000 | -74,000 | 0.97% | 6,210,560 |
| 2009-08-10 | 2009-08-06 | 2.830 | 2,500,000 | -170,000 | 1.00% | 7,075,000 |
| 2009-08-07 | 2009-08-05 | 2.880 | 2,670,000 | +472,000 | 1.07% | 7,689,600 |
| 2009-08-06 | 2009-08-04 | 2.330 | 2,198,000 | -132,000 | 0.88% | 5,121,340 |
| 2009-08-05 | 2009-08-03 | 1.950 | 2,330,000 | -190,000 | 0.93% | 4,543,500 |
| 2009-08-04 | 2009-07-31 | 1.890 | 2,520,000 | +352,000 | 1.01% | 4,762,800 |
| 2007-06-26 | 2007-06-22 | 2,168,000 | 0.87% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy