History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 1,230,560 | +0 | 0.49% | 5,156,046 |
| 2025-10-13 | 2025-10-09 | 4.280 | 1,230,560 | +0 | 0.49% | 5,266,797 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,230,560 | +16,000 | 0.49% | 5,291,408 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,214,560 | +34,000 | 0.49% | 5,319,773 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,180,560 | +48,000 | 0.47% | 5,170,853 |
| 2025-09-29 | 2025-09-25 | 4.200 | 1,132,560 | -18,000 | 0.45% | 4,756,752 |
| 2025-09-25 | 2025-09-23 | 4.200 | 1,150,560 | +4,000 | 0.46% | 4,832,352 |
| 2025-09-24 | 2025-09-22 | 4.240 | 1,146,560 | +2,000 | 0.46% | 4,861,414 |
| 2025-09-23 | 2025-09-19 | 4.380 | 1,144,560 | +20,000 | 0.46% | 5,013,173 |
| 2025-09-22 | 2025-09-18 | 4.410 | 1,124,560 | +64,000 | 0.45% | 4,959,310 |
| 2025-09-17 | 2025-09-15 | 4.390 | 1,060,560 | +18,000 | 0.42% | 4,655,858 |
| 2025-09-16 | 2025-09-12 | 4.400 | 1,042,560 | -30,000 | 0.42% | 4,587,264 |
| 2025-09-12 | 2025-09-10 | 4.420 | 1,072,560 | -8,000 | 0.43% | 4,740,715 |
| 2025-09-11 | 2025-09-09 | 4.480 | 1,080,560 | -10,000 | 0.43% | 4,840,909 |
| 2025-09-08 | 2025-09-04 | 4.460 | 1,090,560 | +32,000 | 0.44% | 4,863,898 |
| 2025-09-03 | 2025-09-01 | 4.430 | 1,058,560 | -2,000 | 0.42% | 4,689,421 |
| 2025-08-29 | 2025-08-27 | 4.450 | 1,060,560 | -2,000 | 0.42% | 4,719,492 |
| 2025-08-27 | 2025-08-25 | 4.700 | 1,062,560 | +50,000 | 0.43% | 4,994,032 |
| 2025-08-26 | 2025-08-22 | 4.630 | 1,012,560 | +10,000 | 0.41% | 4,688,153 |
| 2025-08-25 | 2025-08-21 | 4.690 | 1,002,560 | +96,000 | 0.40% | 4,702,006 |
| 2025-08-21 | 2025-08-19 | 4.750 | 906,560 | +100,000 | 0.36% | 4,306,160 |
| 2025-08-19 | 2025-08-15 | 4.790 | 806,560 | +10,000 | 0.32% | 3,863,422 |
| 2025-08-18 | 2025-08-14 | 4.690 | 796,560 | +206,000 | 0.32% | 3,735,866 |
| 2025-08-13 | 2025-08-11 | 4.980 | 590,560 | -10,000 | 0.24% | 2,940,989 |
| 2025-08-12 | 2025-08-08 | 4.820 | 600,560 | +2,000 | 0.24% | 2,894,699 |
| 2025-08-07 | 2025-08-05 | 4.870 | 598,560 | +54,000 | 0.24% | 2,914,987 |
| 2025-08-06 | 2025-08-04 | 4.880 | 544,560 | -50,000 | 0.22% | 2,657,453 |
| 2025-08-05 | 2025-08-01 | 4.880 | 594,560 | +20,000 | 0.24% | 2,901,453 |
| 2025-08-01 | 2025-07-30 | 4.850 | 574,560 | -4,000 | 0.23% | 2,786,616 |
| 2025-07-31 | 2025-07-29 | 4.980 | 578,560 | +2,000 | 0.23% | 2,881,229 |
| 2025-07-30 | 2025-07-28 | 4.990 | 576,560 | +24,000 | 0.23% | 2,877,034 |
| 2025-07-29 | 2025-07-25 | 5.180 | 552,560 | -36,000 | 0.22% | 2,862,261 |
| 2025-07-28 | 2025-07-24 | 5.270 | 588,560 | -6,000 | 0.24% | 3,101,711 |
| 2025-07-24 | 2025-07-22 | 5.400 | 594,560 | -80,000 | 0.24% | 3,210,624 |
| 2025-07-22 | 2025-07-18 | 4.840 | 674,560 | +20,000 | 0.27% | 3,264,870 |
| 2025-07-18 | 2025-07-16 | 4.930 | 654,560 | -6,000 | 0.26% | 3,226,981 |
| 2025-07-17 | 2025-07-15 | 4.850 | 660,560 | +36,000 | 0.26% | 3,203,716 |
| 2025-07-15 | 2025-07-11 | 5.120 | 624,560 | -34,000 | 0.25% | 3,197,747 |
| 2025-07-14 | 2025-07-10 | 5.040 | 658,560 | +18,000 | 0.26% | 3,319,142 |
| 2025-07-11 | 2025-07-09 | 5.170 | 640,560 | +6,000 | 0.26% | 3,311,695 |
| 2025-07-10 | 2025-07-08 | 5.540 | 634,560 | -16,000 | 0.25% | 3,515,462 |
| 2025-07-08 | 2025-07-04 | 5.170 | 650,560 | -6,000 | 0.26% | 3,363,395 |
| 2025-07-07 | 2025-07-03 | 4.770 | 656,560 | -20,000 | 0.26% | 3,131,791 |
| 2025-07-04 | 2025-07-02 | 4.700 | 676,560 | -32,000 | 0.27% | 3,179,832 |
| 2025-07-03 | 2025-06-30 | 4.290 | 708,560 | +12,000 | 0.28% | 3,039,722 |
| 2025-06-27 | 2025-06-25 | 4.170 | 696,560 | +30,000 | 0.28% | 2,904,655 |
| 2025-06-25 | 2025-06-23 | 4.250 | 666,560 | +8,000 | 0.27% | 2,832,880 |
| 2025-06-24 | 2025-06-20 | 4.630 | 658,560 | -232,000 | 0.26% | 3,049,133 |
| 2025-06-23 | 2025-06-19 | 4.700 | 890,560 | -116,000 | 0.36% | 4,185,632 |
| 2025-06-20 | 2025-06-18 | 4.030 | 1,006,560 | -34,000 | 0.40% | 4,056,437 |
| 2025-06-19 | 2025-06-17 | 4.190 | 1,040,560 | -26,000 | 0.42% | 4,359,946 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,066,560 | +20,000 | 0.43% | 4,074,259 |
| 2025-06-16 | 2025-06-12 | 3.840 | 1,046,560 | +32,000 | 0.42% | 4,018,790 |
| 2025-06-13 | 2025-06-11 | 3.860 | 1,014,560 | +4,000 | 0.41% | 3,916,202 |
| 2025-06-12 | 2025-06-10 | 3.770 | 1,010,560 | +48,000 | 0.40% | 3,809,811 |
| 2025-06-10 | 2025-06-06 | 3.770 | 962,560 | +32,000 | 0.39% | 3,628,851 |
| 2025-06-09 | 2025-06-05 | 3.730 | 930,560 | +46,000 | 0.37% | 3,470,989 |
| 2025-06-05 | 2025-06-03 | 3.680 | 884,560 | -30,000 | 0.35% | 3,255,181 |
| 2025-06-04 | 2025-06-02 | 3.680 | 914,560 | -50,000 | 0.37% | 3,365,581 |
| 2025-05-27 | 2025-05-23 | 3.650 | 964,560 | +62,000 | 0.39% | 3,520,644 |
| 2025-05-26 | 2025-05-22 | 3.650 | 902,560 | +30,000 | 0.36% | 3,294,344 |
| 2025-05-22 | 2025-05-20 | 3.810 | 872,560 | +50,000 | 0.35% | 3,324,454 |
| 2025-05-21 | 2025-05-19 | 3.830 | 822,560 | +34,000 | 0.33% | 3,150,405 |
| 2025-05-16 | 2025-05-14 | 3.840 | 788,560 | +20,000 | 0.32% | 3,028,070 |
| 2025-05-15 | 2025-05-13 | 3.870 | 768,560 | -12,000 | 0.31% | 2,974,327 |
| 2025-05-12 | 2025-05-08 | 3.760 | 780,560 | +16,000 | 0.31% | 2,934,906 |
| 2025-05-09 | 2025-05-07 | 3.790 | 764,560 | +2,000 | 0.31% | 2,897,682 |
| 2025-05-06 | 2025-04-30 | 3.440 | 762,560 | +14,000 | 0.31% | 2,623,206 |
| 2025-04-30 | 2025-04-28 | 3.430 | 748,560 | +4,000 | 0.30% | 2,567,561 |
| 2025-04-28 | 2025-04-24 | 3.540 | 744,560 | +8,000 | 0.30% | 2,635,742 |
| 2025-04-25 | 2025-04-23 | 3.600 | 736,560 | +8,000 | 0.29% | 2,651,616 |
| 2025-04-24 | 2025-04-22 | 3.700 | 728,560 | +6,000 | 0.29% | 2,695,672 |
| 2025-04-17 | 2025-04-15 | 3.460 | 722,560 | +16,000 | 0.29% | 2,500,058 |
| 2025-04-16 | 2025-04-14 | 3.510 | 706,560 | +14,000 | 0.28% | 2,480,026 |
| 2025-04-15 | 2025-04-11 | 3.440 | 692,560 | +20,000 | 0.28% | 2,382,406 |
| 2025-04-14 | 2025-04-10 | 3.440 | 672,560 | +16,000 | 0.27% | 2,313,606 |
| 2025-04-11 | 2025-04-09 | 3.410 | 656,560 | +14,000 | 0.26% | 2,238,870 |
| 2025-04-09 | 2025-04-07 | 3.180 | 642,560 | +4,000 | 0.26% | 2,043,341 |
| 2025-04-07 | 2025-04-02 | 3.800 | 638,560 | -10,000 | 0.26% | 2,426,528 |
| 2025-04-03 | 2025-04-01 | 3.810 | 648,560 | +2,000 | 0.26% | 2,471,014 |
| 2025-04-02 | 2025-03-31 | 3.810 | 646,560 | +20,000 | 0.26% | 2,463,394 |
| 2025-04-01 | 2025-03-28 | 3.930 | 626,560 | +72,000 | 0.25% | 2,462,381 |
| 2025-03-27 | 2025-03-25 | 4.630 | 554,560 | +8,000 | 0.22% | 2,567,613 |
| 2025-03-26 | 2025-03-24 | 4.570 | 546,560 | +6,000 | 0.22% | 2,497,779 |
| 2025-03-25 | 2025-03-21 | 4.640 | 540,560 | +32,000 | 0.22% | 2,508,198 |
| 2025-03-24 | 2025-03-20 | 4.980 | 508,560 | -11,000 | 0.20% | 2,532,629 |
| 2025-03-04 | 2025-02-28 | 3.520 | 519,560 | -6,000 | 0.21% | 1,828,851 |
| 2025-02-28 | 2025-02-26 | 3.690 | 525,560 | +2,000 | 0.21% | 1,939,316 |
| 2025-02-20 | 2025-02-18 | 3.570 | 523,560 | -4,000 | 0.21% | 1,869,109 |
| 2025-02-19 | 2025-02-17 | 3.620 | 527,560 | -2,000 | 0.21% | 1,909,767 |
| 2025-02-13 | 2025-02-11 | 3.640 | 529,560 | +10,000 | 0.21% | 1,927,598 |
| 2025-02-12 | 2025-02-10 | 3.740 | 519,560 | -12,000 | 0.21% | 1,943,154 |
| 2025-01-27 | 2025-01-23 | 3.620 | 531,560 | -6,000 | 0.21% | 1,924,247 |
| 2025-01-08 | 2025-01-06 | 3.750 | 537,560 | -32,000 | 0.22% | 2,015,850 |
| 2025-01-02 | 2024-12-27 | 3.770 | 569,560 | +2,000 | 0.23% | 2,147,241 |
| 2024-12-18 | 2024-12-16 | 3.890 | 567,560 | -12,000 | 0.23% | 2,207,808 |
| 2024-12-16 | 2024-12-12 | 4.050 | 579,560 | -10,000 | 0.23% | 2,347,218 |
| 2024-12-11 | 2024-12-09 | 4.090 | 589,560 | +8,000 | 0.24% | 2,411,300 |
| 2024-12-10 | 2024-12-06 | 4.010 | 581,560 | +2,000 | 0.23% | 2,332,056 |
| 2024-11-28 | 2024-11-26 | 3.900 | 579,560 | +6,000 | 0.23% | 2,260,284 |
| 2024-11-26 | 2024-11-22 | 4.010 | 573,560 | +6,000 | 0.23% | 2,299,976 |
| 2024-11-20 | 2024-11-18 | 4.180 | 567,560 | -5,000 | 0.23% | 2,372,401 |
| 2024-11-19 | 2024-11-15 | 4.170 | 572,560 | -26,000 | 0.23% | 2,387,575 |
| 2024-11-08 | 2024-11-06 | 4.340 | 598,560 | -4,000 | 0.24% | 2,597,750 |
| 2024-11-05 | 2024-11-01 | 4.340 | 602,560 | -24,000 | 0.24% | 2,615,110 |
| 2024-11-04 | 2024-10-31 | 4.380 | 626,560 | -4,000 | 0.25% | 2,744,333 |
| 2024-11-01 | 2024-10-30 | 4.400 | 630,560 | +2,000 | 0.25% | 2,774,464 |
| 2024-10-30 | 2024-10-28 | 4.570 | 628,560 | +6,000 | 0.25% | 2,872,519 |
| 2024-10-29 | 2024-10-25 | 4.630 | 622,560 | +2,000 | 0.25% | 2,882,453 |
| 2024-10-28 | 2024-10-24 | 4.340 | 620,560 | +20,000 | 0.25% | 2,693,230 |
| 2024-10-25 | 2024-10-23 | 4.610 | 600,560 | +14,000 | 0.24% | 2,768,582 |
| 2024-10-24 | 2024-10-22 | 4.330 | 586,560 | -10,000 | 0.23% | 2,539,805 |
| 2024-10-22 | 2024-10-18 | 4.240 | 596,560 | -10,000 | 0.24% | 2,529,414 |
| 2024-10-16 | 2024-10-14 | 4.360 | 606,560 | -5,000 | 0.24% | 2,644,602 |
| 2024-10-14 | 2024-10-09 | 4.510 | 611,560 | -36,000 | 0.24% | 2,758,136 |
| 2024-10-10 | 2024-10-08 | 5.230 | 647,560 | +30,000 | 0.26% | 3,386,739 |
| 2024-10-09 | 2024-10-07 | 6.000 | 617,560 | +144,000 | 0.25% | 3,705,360 |
| 2024-10-08 | 2024-10-04 | 4.780 | 473,560 | -8,000 | 0.19% | 2,263,617 |
| 2024-10-07 | 2024-10-03 | 4.520 | 481,560 | -52,000 | 0.19% | 2,176,651 |
| 2024-10-03 | 2024-09-30 | 4.540 | 533,560 | -2,000 | 0.21% | 2,422,362 |
| 2024-10-02 | 2024-09-27 | 4.150 | 535,560 | +8,000 | 0.21% | 2,222,574 |
| 2024-09-30 | 2024-09-26 | 3.980 | 527,560 | +4,000 | 0.21% | 2,099,689 |
| 2024-09-23 | 2024-09-19 | 3.770 | 523,560 | -2,000 | 0.21% | 1,973,821 |
| 2024-09-13 | 2024-09-11 | 3.750 | 525,560 | +50,000 | 0.21% | 1,970,850 |
| 2024-08-08 | 2024-08-06 | 4.170 | 475,560 | -20,000 | 0.19% | 1,983,085 |
| 2024-07-22 | 2024-07-18 | 4.140 | 495,560 | -4,000 | 0.20% | 2,051,618 |
| 2024-07-08 | 2024-07-04 | 4.220 | 499,560 | -2,000 | 0.20% | 2,108,143 |
| 2024-06-28 | 2024-06-26 | 4.330 | 501,560 | -62,000 | 0.20% | 2,171,755 |
| 2024-06-25 | 2024-06-21 | 4.450 | 563,560 | -4,000 | 0.23% | 2,507,842 |
| 2024-06-13 | 2024-06-11 | 4.630 | 567,560 | -2,000 | 0.23% | 2,627,803 |
| 2024-06-12 | 2024-06-07 | 4.750 | 569,560 | -54,000 | 0.23% | 2,705,410 |
| 2024-06-07 | 2024-06-05 | 4.870 | 623,560 | -4,000 | 0.25% | 3,036,737 |
| 2024-06-06 | 2024-06-04 | 4.930 | 627,560 | -8,000 | 0.25% | 3,093,871 |
| 2024-06-04 | 2024-05-31 | 5.000 | 635,560 | -2,000 | 0.25% | 3,177,800 |
| 2024-05-21 | 2024-05-17 | 5.430 | 637,560 | -5,000 | 0.26% | 3,461,951 |
| 2024-05-20 | 2024-05-16 | 5.170 | 642,560 | +2,000 | 0.26% | 3,322,035 |
| 2024-05-16 | 2024-05-13 | 5.200 | 640,560 | -2,000 | 0.26% | 3,330,912 |
| 2024-05-13 | 2024-05-09 | 5.150 | 642,560 | -10,000 | 0.26% | 3,309,184 |
| 2024-05-10 | 2024-05-08 | 5.110 | 652,560 | -42,000 | 0.26% | 3,334,582 |
| 2024-05-03 | 2024-04-30 | 5.360 | 694,560 | -2,000 | 0.28% | 3,722,842 |
| 2024-05-02 | 2024-04-29 | 5.800 | 696,560 | -2,000 | 0.28% | 4,040,048 |
| 2024-04-30 | 2024-04-26 | 5.340 | 698,560 | -6,000 | 0.28% | 3,730,310 |
| 2024-04-24 | 2024-04-22 | 5.290 | 704,560 | -4,000 | 0.28% | 3,727,122 |
| 2024-04-19 | 2024-04-17 | 5.170 | 708,560 | -10,000 | 0.28% | 3,663,255 |
| 2024-04-10 | 2024-04-08 | 5.510 | 718,560 | -2,000 | 0.29% | 3,959,266 |
| 2024-04-09 | 2024-04-05 | 5.590 | 720,560 | -2,000 | 0.29% | 4,027,930 |
| 2024-04-05 | 2024-04-02 | 5.510 | 722,560 | +8,000 | 0.29% | 3,981,306 |
| 2024-03-28 | 2024-03-26 | 5.390 | 714,560 | -4,000 | 0.29% | 3,851,478 |
| 2024-03-20 | 2024-03-18 | 5.520 | 718,560 | -2,000 | 0.29% | 3,966,451 |
| 2024-03-18 | 2024-03-14 | 5.630 | 720,560 | -2,000 | 0.29% | 4,056,753 |
| 2024-03-14 | 2024-03-12 | 5.730 | 722,560 | -4,000 | 0.29% | 4,140,269 |
| 2024-03-13 | 2024-03-11 | 5.840 | 726,560 | +6,000 | 0.29% | 4,243,110 |
| 2024-03-12 | 2024-03-08 | 5.600 | 720,560 | +2,000 | 0.29% | 4,035,136 |
| 2024-03-01 | 2024-02-28 | 5.190 | 718,560 | -22,000 | 0.29% | 3,729,326 |
| 2024-02-29 | 2024-02-27 | 5.140 | 740,560 | -2,000 | 0.30% | 3,806,478 |
| 2024-02-28 | 2024-02-26 | 4.900 | 742,560 | -2,000 | 0.30% | 3,638,544 |
| 2024-02-27 | 2024-02-23 | 4.840 | 744,560 | -8,000 | 0.30% | 3,603,670 |
| 2024-02-26 | 2024-02-22 | 4.720 | 752,560 | -2,000 | 0.30% | 3,552,083 |
| 2024-02-15 | 2024-02-09 | 4.430 | 754,560 | -8,000 | 0.30% | 3,342,701 |
| 2024-02-14 | 2024-02-07 | 4.230 | 762,560 | +10,000 | 0.31% | 3,225,629 |
| 2024-02-06 | 2024-02-02 | 4.140 | 752,560 | -8,000 | 0.30% | 3,115,598 |
| 2024-01-30 | 2024-01-26 | 4.330 | 760,560 | +6,000 | 0.30% | 3,293,225 |
| 2024-01-19 | 2024-01-17 | 4.410 | 754,560 | -6,000 | 0.30% | 3,327,610 |
| 2024-01-16 | 2024-01-12 | 4.520 | 760,560 | -2,000 | 0.30% | 3,437,731 |
| 2024-01-11 | 2024-01-09 | 4.330 | 762,560 | -2,000 | 0.31% | 3,301,885 |
| 2024-01-05 | 2024-01-03 | 4.330 | 764,560 | -10,000 | 0.31% | 3,310,545 |
| 2024-01-03 | 2023-12-29 | 4.250 | 774,560 | -12,000 | 0.31% | 3,291,880 |
| 2024-01-02 | 2023-12-28 | 4.000 | 786,560 | +10,000 | 0.31% | 3,146,240 |
| 2023-12-29 | 2023-12-27 | 3.670 | 776,560 | -2,000 | 0.31% | 2,849,975 |
| 2023-12-19 | 2023-12-15 | 3.680 | 778,560 | -2,000 | 0.31% | 2,865,101 |
| 2023-12-18 | 2023-12-14 | 3.750 | 780,560 | -50,000 | 0.31% | 2,927,100 |
| 2023-12-15 | 2023-12-13 | 3.750 | 830,560 | -2,000 | 0.33% | 3,114,600 |
| 2023-12-12 | 2023-12-08 | 4.000 | 832,560 | +2,000 | 0.33% | 3,330,240 |
| 2023-12-11 | 2023-12-07 | 4.080 | 830,560 | -2,000 | 0.33% | 3,388,685 |
| 2023-12-08 | 2023-12-06 | 4.260 | 832,560 | +2,000 | 0.33% | 3,546,706 |
| 2023-11-27 | 2023-11-23 | 4.180 | 830,560 | -4,000 | 0.33% | 3,471,741 |
| 2023-11-07 | 2023-11-03 | 3.900 | 834,560 | -4,000 | 0.33% | 3,254,784 |
| 2023-11-06 | 2023-11-02 | 3.760 | 838,560 | +4,000 | 0.34% | 3,152,986 |
| 2023-10-30 | 2023-10-26 | 3.960 | 834,560 | +10,000 | 0.33% | 3,304,858 |
| 2023-10-26 | 2023-10-24 | 4.130 | 824,560 | -10,000 | 0.33% | 3,405,433 |
| 2023-10-24 | 2023-10-19 | 4.150 | 834,560 | -4,000 | 0.33% | 3,463,424 |
| 2023-10-18 | 2023-10-16 | 4.390 | 838,560 | +2,000 | 0.34% | 3,681,278 |
| 2023-10-13 | 2023-10-11 | 4.730 | 836,560 | -6,000 | 0.33% | 3,956,929 |
| 2023-10-10 | 2023-10-06 | 4.540 | 842,560 | -2,000 | 0.34% | 3,825,222 |
| 2023-10-06 | 2023-10-04 | 4.310 | 844,560 | +2,000 | 0.34% | 3,640,054 |
| 2023-09-26 | 2023-09-22 | 4.720 | 842,560 | -10,000 | 0.34% | 3,976,883 |
| 2023-09-21 | 2023-09-19 | 4.630 | 852,560 | -2,000 | 0.34% | 3,947,353 |
| 2023-09-20 | 2023-09-18 | 4.560 | 854,560 | -8,000 | 0.34% | 3,896,794 |
| 2023-09-19 | 2023-09-15 | 4.600 | 862,560 | -10,000 | 0.35% | 3,967,776 |
| 2023-09-06 | 2023-09-04 | 5.320 | 872,560 | -8,000 | 0.35% | 4,642,019 |
| 2023-09-05 | 2023-08-31 | 5.250 | 880,560 | -4,000 | 0.35% | 4,622,940 |
| 2023-08-30 | 2023-08-28 | 5.030 | 884,560 | -6,000 | 0.35% | 4,449,337 |
| 2023-08-29 | 2023-08-25 | 5.060 | 890,560 | -2,000 | 0.36% | 4,506,234 |
| 2023-08-25 | 2023-08-23 | 5.020 | 892,560 | +2,000 | 0.36% | 4,480,651 |
| 2023-08-24 | 2023-08-22 | 5.040 | 890,560 | -8,000 | 0.36% | 4,488,422 |
| 2023-08-22 | 2023-08-18 | 5.250 | 898,560 | -2,000 | 0.36% | 4,717,440 |
| 2023-08-17 | 2023-08-15 | 5.470 | 900,560 | -20,000 | 0.36% | 4,926,063 |
| 2023-08-16 | 2023-08-14 | 5.410 | 920,560 | -10,000 | 0.37% | 4,980,230 |
| 2023-08-09 | 2023-08-07 | 5.690 | 930,560 | +18,000 | 0.37% | 5,294,886 |
| 2023-08-02 | 2023-07-31 | 5.940 | 912,560 | +60,000 | 0.37% | 5,420,606 |
| 2023-07-28 | 2023-07-26 | 5.920 | 852,560 | +2,000 | 0.34% | 5,047,155 |
| 2023-07-26 | 2023-07-24 | 5.780 | 850,560 | -6,000 | 0.34% | 4,916,237 |
| 2023-07-10 | 2023-07-06 | 6.100 | 856,560 | +4,000 | 0.34% | 5,225,016 |
| 2023-07-04 | 2023-06-30 | 6.200 | 852,560 | -2,000 | 0.34% | 5,285,872 |
| 2023-06-29 | 2023-06-27 | 6.280 | 854,560 | -12,000 | 0.34% | 5,366,637 |
| 2023-06-26 | 2023-06-21 | 6.500 | 866,560 | +16,000 | 0.35% | 5,632,640 |
| 2023-06-21 | 2023-06-19 | 6.700 | 850,560 | -2,000 | 0.34% | 5,698,752 |
| 2023-06-15 | 2023-06-13 | 6.170 | 852,560 | +12,000 | 0.34% | 5,260,295 |
| 2023-06-12 | 2023-06-08 | 6.520 | 840,560 | -6,000 | 0.34% | 5,480,451 |
| 2023-06-07 | 2023-06-05 | 6.550 | 846,560 | -2,000 | 0.34% | 5,544,968 |
| 2023-06-05 | 2023-06-01 | 6.090 | 848,560 | -6,000 | 0.34% | 5,167,730 |
| 2023-05-29 | 2023-05-24 | 6.570 | 854,560 | -12,000 | 0.34% | 5,614,459 |
| 2023-05-25 | 2023-05-23 | 6.520 | 866,560 | -10,000 | 0.35% | 5,649,971 |
| 2023-05-22 | 2023-05-18 | 6.560 | 876,560 | -18,000 | 0.35% | 5,750,234 |
| 2023-05-18 | 2023-05-16 | 6.660 | 894,560 | +2,000 | 0.36% | 5,957,770 |
| 2023-05-17 | 2023-05-15 | 6.600 | 892,560 | -10,000 | 0.36% | 5,890,896 |
| 2023-05-15 | 2023-05-11 | 6.660 | 902,560 | +8,000 | 0.36% | 6,011,050 |
| 2023-05-12 | 2023-05-10 | 6.730 | 894,560 | -10,000 | 0.36% | 6,020,389 |
| 2023-05-11 | 2023-05-09 | 6.670 | 904,560 | +16,000 | 0.36% | 6,033,415 |
| 2023-05-10 | 2023-05-08 | 6.670 | 888,560 | +2,000 | 0.36% | 5,926,695 |
| 2023-05-09 | 2023-05-05 | 6.810 | 886,560 | +4,000 | 0.35% | 6,037,474 |
| 2023-05-08 | 2023-05-04 | 6.970 | 882,560 | +10,000 | 0.35% | 6,151,443 |
| 2023-05-04 | 2023-05-02 | 6.600 | 872,560 | +24,000 | 0.35% | 5,758,896 |
| 2023-05-02 | 2023-04-27 | 7.500 | 848,560 | -2,000 | 0.34% | 6,364,200 |
| 2023-04-28 | 2023-04-26 | 7.650 | 850,560 | +34,000 | 0.34% | 6,506,784 |
| 2023-04-27 | 2023-04-25 | 7.410 | 816,560 | -4,000 | 0.33% | 6,050,710 |
| 2023-04-26 | 2023-04-24 | 7.570 | 820,560 | +10,000 | 0.33% | 6,211,639 |
| 2023-04-21 | 2023-04-19 | 8.080 | 810,560 | -4,000 | 0.32% | 6,549,325 |
| 2023-04-18 | 2023-04-14 | 7.900 | 814,560 | +2,000 | 0.33% | 6,435,024 |
| 2023-04-17 | 2023-04-13 | 7.780 | 812,560 | +4,000 | 0.33% | 6,321,717 |
| 2023-04-14 | 2023-04-12 | 7.920 | 808,560 | -2,000 | 0.32% | 6,403,795 |
| 2023-04-11 | 2023-04-04 | 8.000 | 810,560 | -10,000 | 0.32% | 6,484,480 |
| 2023-04-03 | 2023-03-30 | 8.280 | 820,560 | -6,000 | 0.33% | 6,794,237 |
| 2023-03-31 | 2023-03-29 | 8.190 | 826,560 | +8,000 | 0.33% | 6,769,526 |
| 2023-03-30 | 2023-03-28 | 8.210 | 818,560 | -4,000 | 0.33% | 6,720,378 |
| 2023-03-28 | 2023-03-24 | 8.190 | 822,560 | +10,000 | 0.33% | 6,736,766 |
| 2023-03-21 | 2023-03-17 | 8.210 | 812,560 | +4,000 | 0.33% | 6,671,118 |
| 2023-03-20 | 2023-03-16 | 7.880 | 808,560 | +18,000 | 0.32% | 6,371,453 |
| 2023-03-17 | 2023-03-15 | 8.250 | 790,560 | -10,000 | 0.32% | 6,522,120 |
| 2023-03-16 | 2023-03-14 | 8.000 | 800,560 | +40,000 | 0.32% | 6,404,480 |
| 2023-03-15 | 2023-03-13 | 8.200 | 760,560 | -18,000 | 0.30% | 6,236,592 |
| 2023-03-14 | 2023-03-10 | 8.170 | 778,560 | +2,000 | 0.31% | 6,360,835 |
| 2023-03-10 | 2023-03-08 | 8.330 | 776,560 | +6,000 | 0.31% | 6,468,745 |
| 2023-03-09 | 2023-03-07 | 8.590 | 770,560 | -16,000 | 0.31% | 6,619,110 |
| 2023-03-08 | 2023-03-06 | 8.580 | 786,560 | +6,000 | 0.31% | 6,748,685 |
| 2023-03-07 | 2023-03-03 | 8.750 | 780,560 | +10,000 | 0.31% | 6,829,900 |
| 2023-03-06 | 2023-03-02 | 8.760 | 770,560 | +10,000 | 0.31% | 6,750,106 |
| 2023-03-03 | 2023-03-01 | 8.780 | 760,560 | +6,000 | 0.30% | 6,677,717 |
| 2023-03-02 | 2023-02-28 | 8.620 | 754,560 | -2,000 | 0.30% | 6,504,307 |
| 2023-02-28 | 2023-02-24 | 8.580 | 756,560 | -56,000 | 0.30% | 6,491,285 |
| 2023-02-24 | 2023-02-22 | 9.150 | 812,560 | +2,000 | 0.33% | 7,434,924 |
| 2023-02-23 | 2023-02-21 | 9.200 | 810,560 | +2,000 | 0.32% | 7,457,152 |
| 2023-02-22 | 2023-02-20 | 9.350 | 808,560 | -2,000 | 0.32% | 7,560,036 |
| 2023-02-21 | 2023-02-17 | 9.060 | 810,560 | +8,000 | 0.32% | 7,343,674 |
| 2023-02-20 | 2023-02-16 | 9.040 | 802,560 | +2,000 | 0.32% | 7,255,142 |
| 2023-02-16 | 2023-02-14 | 9.710 | 800,560 | -10,000 | 0.32% | 7,773,438 |
| 2023-02-15 | 2023-02-13 | 9.480 | 810,560 | +2,000 | 0.32% | 7,684,109 |
| 2023-02-14 | 2023-02-10 | 9.400 | 808,560 | +4,000 | 0.32% | 7,600,464 |
| 2023-02-13 | 2023-02-09 | 9.400 | 804,560 | -4,000 | 0.32% | 7,562,864 |
| 2023-02-10 | 2023-02-08 | 9.350 | 808,560 | -14,000 | 0.32% | 7,560,036 |
| 2023-02-09 | 2023-02-07 | 9.170 | 822,560 | +4,000 | 0.33% | 7,542,875 |
| 2023-02-08 | 2023-02-06 | 9.260 | 818,560 | -2,000 | 0.33% | 7,579,866 |
| 2023-02-07 | 2023-02-03 | 9.650 | 820,560 | +2,000 | 0.33% | 7,918,404 |
| 2023-02-06 | 2023-02-02 | 9.910 | 818,560 | +18,000 | 0.33% | 8,111,930 |
| 2023-02-03 | 2023-02-01 | 10.260 | 800,560 | -12,000 | 0.32% | 8,213,746 |
| 2023-02-02 | 2023-01-31 | 9.610 | 812,560 | +10,000 | 0.33% | 7,808,702 |
| 2023-02-01 | 2023-01-30 | 9.360 | 802,560 | -10,000 | 0.32% | 7,511,962 |
| 2023-01-31 | 2023-01-27 | 9.460 | 812,560 | +10,000 | 0.33% | 7,686,818 |
| 2023-01-30 | 2023-01-26 | 9.560 | 802,560 | -12,000 | 0.32% | 7,672,474 |
| 2023-01-27 | 2023-01-20 | 9.490 | 814,560 | -40,000 | 0.33% | 7,730,174 |
| 2023-01-20 | 2023-01-18 | 9.370 | 854,560 | -14,000 | 0.34% | 8,007,227 |
| 2023-01-16 | 2023-01-12 | 8.830 | 868,560 | +4,000 | 0.35% | 7,669,385 |
| 2023-01-13 | 2023-01-11 | 8.900 | 864,560 | +8,000 | 0.35% | 7,694,584 |
| 2023-01-12 | 2023-01-10 | 9.090 | 856,560 | -4,000 | 0.34% | 7,786,130 |
| 2023-01-11 | 2023-01-09 | 9.100 | 860,560 | +2,000 | 0.34% | 7,831,096 |
| 2023-01-10 | 2023-01-06 | 9.140 | 858,560 | -26,000 | 0.34% | 7,847,238 |
| 2023-01-09 | 2023-01-05 | 8.620 | 884,560 | -10,000 | 0.35% | 7,624,907 |
| 2023-01-06 | 2023-01-04 | 8.460 | 894,560 | -2,000 | 0.36% | 7,567,978 |
| 2023-01-05 | 2023-01-03 | 8.360 | 896,560 | -2,000 | 0.36% | 7,495,242 |
| 2023-01-04 | 2022-12-30 | 8.200 | 898,560 | +2,000 | 0.36% | 7,368,192 |
| 2022-12-30 | 2022-12-28 | 8.320 | 896,560 | -2,000 | 0.36% | 7,459,379 |
| 2022-12-23 | 2022-12-21 | 7.850 | 898,560 | +2,000 | 0.36% | 7,053,696 |
| 2022-12-22 | 2022-12-20 | 7.460 | 896,560 | +50,000 | 0.36% | 6,688,338 |
| 2022-12-21 | 2022-12-19 | 7.700 | 846,560 | +12,000 | 0.34% | 6,518,512 |
| 2022-12-20 | 2022-12-16 | 7.980 | 834,560 | +22,000 | 0.33% | 6,659,789 |
| 2022-12-16 | 2022-12-14 | 8.360 | 812,560 | +12,000 | 0.33% | 6,793,002 |
| 2022-12-15 | 2022-12-13 | 8.560 | 800,560 | +2,000 | 0.32% | 6,852,794 |
| 2022-12-14 | 2022-12-12 | 8.870 | 798,560 | +4,000 | 0.32% | 7,083,227 |
| 2022-12-13 | 2022-12-09 | 9.090 | 794,560 | +12,000 | 0.32% | 7,222,550 |
| 2022-12-12 | 2022-12-08 | 8.710 | 782,560 | +8,000 | 0.31% | 6,816,098 |
| 2022-12-09 | 2022-12-07 | 9.000 | 774,560 | +16,000 | 0.31% | 6,971,040 |
| 2022-12-08 | 2022-12-06 | 9.400 | 758,560 | +22,000 | 0.30% | 7,130,464 |
| 2022-12-06 | 2022-12-02 | 9.000 | 736,560 | +10,000 | 0.29% | 6,629,040 |
| 2022-12-02 | 2022-11-30 | 9.420 | 726,560 | -20,000 | 0.29% | 6,844,195 |
| 2022-11-30 | 2022-11-28 | 9.060 | 746,560 | -10,000 | 0.30% | 6,763,834 |
| 2022-11-29 | 2022-11-25 | 9.160 | 756,560 | +60,000 | 0.30% | 6,930,090 |
| 2022-11-28 | 2022-11-24 | 8.950 | 696,560 | +2,000 | 0.28% | 6,234,212 |
| 2022-11-25 | 2022-11-23 | 8.950 | 694,560 | +20,000 | 0.28% | 6,216,312 |
| 2022-11-22 | 2022-11-18 | 8.840 | 674,560 | +6,000 | 0.27% | 5,963,110 |
| 2022-11-21 | 2022-11-17 | 9.130 | 668,560 | -22,000 | 0.27% | 6,103,953 |
| 2022-11-18 | 2022-11-16 | 9.390 | 690,560 | -16,000 | 0.28% | 6,484,358 |
| 2022-11-17 | 2022-11-15 | 9.600 | 706,560 | +6,000 | 0.28% | 6,782,976 |
| 2022-11-16 | 2022-11-14 | 9.060 | 700,560 | +12,000 | 0.28% | 6,347,074 |
| 2022-11-15 | 2022-11-11 | 8.810 | 688,560 | -24,000 | 0.28% | 6,066,214 |
| 2022-11-10 | 2022-11-08 | 8.660 | 712,560 | -4,000 | 0.29% | 6,170,770 |
| 2022-11-09 | 2022-11-07 | 8.640 | 716,560 | -4,000 | 0.29% | 6,191,078 |
| 2022-11-08 | 2022-11-04 | 8.550 | 720,560 | +4,000 | 0.29% | 6,160,788 |
| 2022-11-07 | 2022-11-03 | 8.070 | 716,560 | -6,000 | 0.29% | 5,782,639 |
| 2022-11-03 | 2022-11-01 | 7.240 | 722,560 | -20,000 | 0.29% | 5,231,334 |
| 2022-11-02 | 2022-10-31 | 7.090 | 742,560 | -4,000 | 0.30% | 5,264,750 |
| 2022-11-01 | 2022-10-28 | 7.350 | 746,560 | +26,000 | 0.30% | 5,487,216 |
| 2022-10-28 | 2022-10-26 | 8.370 | 720,560 | +20,000 | 0.29% | 6,031,087 |
| 2022-10-27 | 2022-10-25 | 8.220 | 700,560 | -30,000 | 0.28% | 5,758,603 |
| 2022-10-26 | 2022-10-24 | 7.670 | 730,560 | +6,000 | 0.29% | 5,603,395 |
| 2022-10-25 | 2022-10-21 | 8.100 | 724,560 | +2,000 | 0.29% | 5,868,936 |
| 2022-10-24 | 2022-10-20 | 7.940 | 722,560 | +4,000 | 0.29% | 5,737,126 |
| 2022-10-21 | 2022-10-19 | 8.460 | 718,560 | -10,000 | 0.29% | 6,079,018 |
| 2022-10-20 | 2022-10-18 | 8.740 | 728,560 | +10,000 | 0.29% | 6,367,614 |
| 2022-10-19 | 2022-10-17 | 8.580 | 718,560 | -5,000 | 0.29% | 6,165,245 |
| 2022-10-18 | 2022-10-14 | 8.540 | 723,560 | +23,000 | 0.29% | 6,179,202 |
| 2022-10-17 | 2022-10-13 | 8.400 | 700,560 | +8,000 | 0.28% | 5,884,704 |
| 2022-10-12 | 2022-10-10 | 8.750 | 692,560 | +14,000 | 0.28% | 6,059,900 |
| 2022-10-11 | 2022-10-07 | 9.580 | 678,560 | +10,000 | 0.27% | 6,500,605 |
| 2022-10-10 | 2022-10-06 | 9.680 | 668,560 | -16,000 | 0.27% | 6,471,661 |
| 2022-10-07 | 2022-10-05 | 9.330 | 684,560 | +6,000 | 0.27% | 6,386,945 |
| 2022-10-05 | 2022-09-30 | 8.800 | 678,560 | -4,000 | 0.27% | 5,971,328 |
| 2022-10-03 | 2022-09-29 | 8.620 | 682,560 | -42,000 | 0.27% | 5,883,667 |
| 2022-09-29 | 2022-09-27 | 9.090 | 724,560 | +2,000 | 0.29% | 6,586,250 |
| 2022-09-28 | 2022-09-26 | 8.930 | 722,560 | +6,000 | 0.29% | 6,452,461 |
| 2022-09-27 | 2022-09-23 | 9.190 | 716,560 | -22,000 | 0.29% | 6,585,186 |
| 2022-09-26 | 2022-09-22 | 9.520 | 738,560 | +20,000 | 0.30% | 7,031,091 |
| 2022-09-23 | 2022-09-21 | 9.330 | 718,560 | +8,000 | 0.29% | 6,704,165 |
| 2022-09-22 | 2022-09-20 | 9.730 | 710,560 | -24,000 | 0.28% | 6,913,749 |
| 2022-09-21 | 2022-09-19 | 9.650 | 734,560 | -80,000 | 0.29% | 7,088,504 |
| 2022-09-19 | 2022-09-15 | 10.900 | 814,560 | +18,000 | 0.33% | 8,878,704 |
| 2022-09-15 | 2022-09-13 | 10.880 | 796,560 | +6,000 | 0.32% | 8,666,573 |
| 2022-09-14 | 2022-09-09 | 10.760 | 790,560 | +6,000 | 0.32% | 8,506,426 |
| 2022-09-08 | 2022-09-06 | 11.000 | 784,560 | +28,000 | 0.31% | 8,630,160 |
| 2022-09-07 | 2022-09-05 | 10.620 | 756,560 | +2,000 | 0.30% | 8,034,667 |
| 2022-09-06 | 2022-09-02 | 10.800 | 754,560 | +14,000 | 0.30% | 8,149,248 |
| 2022-09-05 | 2022-09-01 | 10.720 | 740,560 | +24,000 | 0.30% | 7,938,803 |
| 2022-09-02 | 2022-08-31 | 10.960 | 716,560 | +6,000 | 0.29% | 7,853,498 |
| 2022-09-01 | 2022-08-30 | 11.360 | 710,560 | +6,000 | 0.28% | 8,071,962 |
| 2022-08-31 | 2022-08-29 | 11.960 | 704,560 | +50,000 | 0.28% | 8,426,538 |
| 2022-08-30 | 2022-08-26 | 11.880 | 654,560 | +54,000 | 0.26% | 7,776,173 |
| 2022-08-29 | 2022-08-25 | 11.960 | 600,560 | +42,000 | 0.24% | 7,182,698 |
| 2022-08-26 | 2022-08-24 | 12.100 | 558,560 | +4,000 | 0.22% | 6,758,576 |
| 2022-08-25 | 2022-08-23 | 12.560 | 554,560 | -12,000 | 0.22% | 6,965,274 |
| 2022-08-24 | 2022-08-22 | 12.860 | 566,560 | +18,000 | 0.23% | 7,285,962 |
| 2022-08-23 | 2022-08-19 | 13.360 | 548,560 | -4,000 | 0.22% | 7,328,762 |
| 2022-08-22 | 2022-08-18 | 12.820 | 552,560 | +22,000 | 0.22% | 7,083,819 |
| 2022-08-19 | 2022-08-17 | 13.000 | 530,560 | +10,000 | 0.21% | 6,897,280 |
| 2022-08-18 | 2022-08-16 | 13.540 | 520,560 | +2,000 | 0.21% | 7,048,382 |
| 2022-08-17 | 2022-08-15 | 13.400 | 518,560 | -14,000 | 0.21% | 6,948,704 |
| 2022-08-16 | 2022-08-12 | 13.520 | 532,560 | -8,000 | 0.21% | 7,200,211 |
| 2022-08-15 | 2022-08-11 | 14.080 | 540,560 | -144,000 | 0.22% | 7,611,085 |
| 2022-08-12 | 2022-08-10 | 14.180 | 684,560 | -32,000 | 0.27% | 9,707,061 |
| 2022-08-11 | 2022-08-09 | 13.440 | 716,560 | +22,000 | 0.29% | 9,630,566 |
| 2022-08-10 | 2022-08-08 | 13.000 | 694,560 | +10,000 | 0.28% | 9,029,280 |
| 2022-08-09 | 2022-08-05 | 12.700 | 684,560 | +30,000 | 0.27% | 8,693,912 |
| 2022-08-08 | 2022-08-04 | 12.320 | 654,560 | -12,000 | 0.26% | 8,064,179 |
| 2022-08-05 | 2022-08-03 | 11.980 | 666,560 | +18,000 | 0.27% | 7,985,389 |
| 2022-08-04 | 2022-08-02 | 11.940 | 648,560 | +34,000 | 0.26% | 7,743,806 |
| 2022-08-03 | 2022-08-01 | 12.940 | 614,560 | -8,000 | 0.25% | 7,952,406 |
| 2022-08-02 | 2022-07-29 | 13.500 | 622,560 | -6,000 | 0.25% | 8,404,560 |
| 2022-08-01 | 2022-07-28 | 12.340 | 628,560 | -10,000 | 0.25% | 7,756,430 |
| 2022-07-28 | 2022-07-26 | 11.760 | 638,560 | -2,000 | 0.26% | 7,509,466 |
| 2022-07-27 | 2022-07-25 | 11.520 | 640,560 | -114,000 | 0.26% | 7,379,251 |
| 2022-07-26 | 2022-07-22 | 12.300 | 754,560 | +4,000 | 0.30% | 9,281,088 |
| 2022-07-25 | 2022-07-21 | 12.940 | 750,560 | +30,000 | 0.30% | 9,712,246 |
| 2022-07-22 | 2022-07-20 | 12.420 | 720,560 | +16,000 | 0.29% | 8,949,355 |
| 2022-07-21 | 2022-07-19 | 12.440 | 704,560 | +14,000 | 0.28% | 8,764,726 |
| 2022-07-20 | 2022-07-18 | 12.600 | 690,560 | +2,000 | 0.28% | 8,701,056 |
| 2022-07-19 | 2022-07-15 | 12.400 | 688,560 | +28,000 | 0.28% | 8,538,144 |
| 2022-07-18 | 2022-07-14 | 12.780 | 660,560 | -6,000 | 0.26% | 8,441,957 |
| 2022-07-15 | 2022-07-13 | 12.420 | 666,560 | -6,000 | 0.27% | 8,278,675 |
| 2022-07-14 | 2022-07-12 | 12.580 | 672,560 | +2,000 | 0.27% | 8,460,805 |
| 2022-07-13 | 2022-07-11 | 12.740 | 670,560 | +12,000 | 0.27% | 8,542,934 |
| 2022-07-12 | 2022-07-08 | 13.160 | 658,560 | +146,000 | 0.26% | 8,666,650 |
| 2022-07-11 | 2022-07-07 | 13.000 | 512,560 | +6,000 | 0.21% | 6,663,280 |
| 2022-07-08 | 2022-07-06 | 13.020 | 506,560 | +6,000 | 0.20% | 6,595,411 |
| 2022-07-07 | 2022-07-05 | 13.140 | 500,560 | +22,000 | 0.20% | 6,577,358 |
| 2022-07-06 | 2022-07-04 | 13.920 | 478,560 | +32,000 | 0.19% | 6,661,555 |
| 2022-07-04 | 2022-06-29 | 14.200 | 446,560 | +24,000 | 0.18% | 6,341,152 |
| 2022-06-30 | 2022-06-28 | 15.360 | 422,560 | -10,000 | 0.17% | 6,490,522 |
| 2022-06-29 | 2022-06-27 | 15.820 | 432,560 | -76,000 | 0.17% | 6,843,099 |
| 2022-06-28 | 2022-06-24 | 14.820 | 508,560 | -48,000 | 0.20% | 7,536,859 |
| 2022-06-27 | 2022-06-23 | 12.520 | 556,560 | -24,000 | 0.22% | 6,968,131 |
| 2022-06-24 | 2022-06-22 | 11.440 | 580,560 | +2,000 | 0.23% | 6,641,606 |
| 2022-06-22 | 2022-06-20 | 11.980 | 578,560 | -24,000 | 0.23% | 6,931,149 |
| 2022-06-20 | 2022-06-16 | 11.560 | 602,560 | -28,000 | 0.24% | 6,965,594 |
| 2022-06-17 | 2022-06-15 | 11.740 | 630,560 | +4,000 | 0.25% | 7,402,774 |
| 2022-06-16 | 2022-06-14 | 11.780 | 626,560 | +8,000 | 0.25% | 7,380,877 |
| 2022-06-15 | 2022-06-13 | 12.260 | 618,560 | +30,000 | 0.25% | 7,583,546 |
| 2022-06-14 | 2022-06-10 | 12.040 | 588,560 | -32,000 | 0.24% | 7,086,262 |
| 2022-06-13 | 2022-06-09 | 11.600 | 620,560 | -28,000 | 0.25% | 7,198,496 |
| 2022-06-10 | 2022-06-08 | 12.660 | 648,560 | -86,000 | 0.26% | 8,210,770 |
| 2022-06-08 | 2022-06-06 | 12.620 | 734,560 | -72,000 | 0.29% | 9,270,147 |
| 2022-06-02 | 2022-05-31 | 12.180 | 806,560 | +10,000 | 0.32% | 9,823,901 |
| 2022-06-01 | 2022-05-30 | 11.840 | 796,560 | -36,000 | 0.32% | 9,431,270 |
| 2022-05-31 | 2022-05-27 | 10.720 | 832,560 | -58,000 | 0.33% | 8,925,043 |
| 2022-05-30 | 2022-05-26 | 10.480 | 890,560 | -28,000 | 0.36% | 9,333,069 |
| 2022-05-27 | 2022-05-25 | 10.240 | 918,560 | +4,000 | 0.37% | 9,406,054 |
| 2022-05-26 | 2022-05-24 | 10.100 | 914,560 | +14,000 | 0.37% | 9,237,056 |
| 2022-05-25 | 2022-05-23 | 10.640 | 900,560 | +6,000 | 0.36% | 9,581,958 |
| 2022-05-24 | 2022-05-20 | 10.460 | 894,560 | +6,000 | 0.36% | 9,357,098 |
| 2022-05-23 | 2022-05-19 | 10.340 | 888,560 | +8,000 | 0.36% | 9,187,710 |
| 2022-05-20 | 2022-05-18 | 9.970 | 880,560 | -4,000 | 0.35% | 8,779,183 |
| 2022-05-19 | 2022-05-17 | 9.870 | 884,560 | -4,000 | 0.35% | 8,730,607 |
| 2022-05-18 | 2022-05-16 | 9.560 | 888,560 | -14,000 | 0.36% | 8,494,634 |
| 2022-05-17 | 2022-05-13 | 9.570 | 902,560 | +20,000 | 0.36% | 8,637,499 |
| 2022-05-16 | 2022-05-12 | 9.720 | 882,560 | +10,000 | 0.35% | 8,578,483 |
| 2022-05-13 | 2022-05-11 | 9.880 | 872,560 | -30,000 | 0.35% | 8,620,893 |
| 2022-05-12 | 2022-05-10 | 9.500 | 902,560 | -10,000 | 0.36% | 8,574,320 |
| 2022-05-11 | 2022-05-06 | 9.810 | 912,560 | +24,000 | 0.37% | 8,952,214 |
| 2022-05-10 | 2022-05-05 | 10.580 | 888,560 | -12,000 | 0.36% | 9,400,965 |
| 2022-05-06 | 2022-05-04 | 10.480 | 900,560 | -2,000 | 0.36% | 9,437,869 |
| 2022-05-05 | 2022-05-03 | 10.760 | 902,560 | +2,000 | 0.36% | 9,711,546 |
| 2022-05-04 | 2022-04-29 | 10.700 | 900,560 | -126,000 | 0.36% | 9,635,992 |
| 2022-05-03 | 2022-04-28 | 9.790 | 1,026,560 | +16,000 | 0.41% | 10,050,022 |
| 2022-04-29 | 2022-04-27 | 9.690 | 1,010,560 | -36,000 | 0.40% | 9,792,326 |
| 2022-04-28 | 2022-04-26 | 9.160 | 1,046,560 | -12,000 | 0.42% | 9,586,490 |
| 2022-04-27 | 2022-04-25 | 9.020 | 1,058,560 | +64,000 | 0.42% | 9,548,211 |
| 2022-04-26 | 2022-04-22 | 10.420 | 994,560 | -4,000 | 0.40% | 10,363,315 |
| 2022-04-25 | 2022-04-21 | 10.320 | 998,560 | -8,000 | 0.40% | 10,305,139 |
| 2022-04-22 | 2022-04-20 | 10.660 | 1,006,560 | +18,000 | 0.40% | 10,729,930 |
| 2022-04-21 | 2022-04-19 | 10.900 | 988,560 | -32,000 | 0.40% | 10,775,304 |
| 2022-04-19 | 2022-04-13 | 10.680 | 1,020,560 | +38,000 | 0.41% | 10,899,581 |
| 2022-04-14 | 2022-04-12 | 10.720 | 982,560 | -3,000 | 0.39% | 10,533,043 |
| 2022-04-13 | 2022-04-11 | 11.000 | 985,560 | +68,000 | 0.39% | 10,841,160 |
| 2022-04-12 | 2022-04-08 | 11.680 | 917,560 | -26,000 | 0.37% | 10,717,101 |
| 2022-04-11 | 2022-04-07 | 11.260 | 943,560 | -112,000 | 0.38% | 10,624,486 |
| 2022-04-08 | 2022-04-06 | 11.360 | 1,055,560 | -80,000 | 0.42% | 11,991,162 |
| 2022-04-07 | 2022-04-04 | 10.820 | 1,135,560 | +94,000 | 0.45% | 12,286,759 |
| 2022-04-06 | 2022-04-01 | 10.960 | 1,041,560 | +135,000 | 0.42% | 11,415,498 |
| 2022-04-04 | 2022-03-31 | 11.720 | 906,560 | +38,000 | 0.36% | 10,624,883 |
| 2022-03-31 | 2022-03-29 | 13.240 | 868,560 | +19,000 | 0.35% | 11,499,734 |
| 2022-03-30 | 2022-03-28 | 13.300 | 849,560 | +32,000 | 0.34% | 11,299,148 |
| 2022-03-29 | 2022-03-25 | 14.200 | 817,560 | -4,000 | 0.33% | 11,609,352 |
| 2022-03-28 | 2022-03-24 | 14.840 | 821,560 | +12,000 | 0.33% | 12,191,950 |
| 2022-03-25 | 2022-03-23 | 15.220 | 809,560 | -2,000 | 0.32% | 12,321,503 |
| 2022-03-24 | 2022-03-22 | 14.740 | 811,560 | +8,000 | 0.32% | 11,962,394 |
| 2022-03-23 | 2022-03-21 | 15.040 | 803,560 | +38,000 | 0.32% | 12,085,542 |
| 2022-03-22 | 2022-03-18 | 15.480 | 765,560 | -6,000 | 0.31% | 11,850,869 |
| 2022-03-21 | 2022-03-17 | 14.560 | 771,560 | +104,000 | 0.31% | 11,233,914 |
| 2022-03-18 | 2022-03-16 | 15.500 | 667,560 | -40,000 | 0.27% | 10,347,180 |
| 2022-03-17 | 2022-03-15 | 13.460 | 707,560 | -6,000 | 0.28% | 9,523,758 |
| 2022-03-16 | 2022-03-14 | 14.900 | 713,560 | -30,000 | 0.29% | 10,632,044 |
| 2022-03-15 | 2022-03-11 | 16.020 | 743,560 | +22,000 | 0.30% | 11,911,831 |
| 2022-03-14 | 2022-03-10 | 15.880 | 721,560 | -76,000 | 0.29% | 11,458,373 |
| 2022-03-11 | 2022-03-09 | 15.140 | 797,560 | -12,000 | 0.32% | 12,075,058 |
| 2022-03-10 | 2022-03-08 | 14.460 | 809,560 | -40,000 | 0.32% | 11,706,238 |
| 2022-03-09 | 2022-03-07 | 13.920 | 849,560 | -8,000 | 0.34% | 11,825,875 |
| 2022-03-08 | 2022-03-04 | 13.840 | 857,560 | -2,000 | 0.34% | 11,868,630 |
| 2022-03-07 | 2022-03-03 | 13.860 | 859,560 | -22,000 | 0.34% | 11,913,502 |
| 2022-03-04 | 2022-03-02 | 13.660 | 881,560 | -14,000 | 0.35% | 12,042,110 |
| 2022-03-03 | 2022-03-01 | 13.820 | 895,560 | +34,000 | 0.36% | 12,376,639 |
| 2022-03-02 | 2022-02-28 | 13.440 | 861,560 | -2,000 | 0.34% | 11,579,366 |
| 2022-03-01 | 2022-02-25 | 13.660 | 863,560 | +118,000 | 0.35% | 11,796,230 |
| 2022-02-28 | 2022-02-24 | 13.660 | 745,560 | -46,000 | 0.30% | 10,184,350 |
| 2022-02-25 | 2022-02-23 | 13.420 | 791,560 | -60,000 | 0.32% | 10,622,735 |
| 2022-02-24 | 2022-02-22 | 12.480 | 851,560 | +14,000 | 0.34% | 10,627,469 |
| 2022-02-23 | 2022-02-21 | 12.380 | 837,560 | +30,000 | 0.34% | 10,368,993 |
| 2022-02-22 | 2022-02-18 | 12.700 | 807,560 | +22,000 | 0.32% | 10,256,012 |
| 2022-02-21 | 2022-02-17 | 13.160 | 785,560 | -8,000 | 0.31% | 10,337,970 |
| 2022-02-18 | 2022-02-16 | 13.140 | 793,560 | -18,000 | 0.32% | 10,427,378 |
| 2022-02-17 | 2022-02-15 | 12.860 | 811,560 | -2,000 | 0.32% | 10,436,662 |
| 2022-02-16 | 2022-02-14 | 12.660 | 813,560 | -22,000 | 0.33% | 10,299,670 |
| 2022-02-15 | 2022-02-11 | 13.200 | 835,560 | +28,000 | 0.33% | 11,029,392 |
| 2022-02-14 | 2022-02-10 | 13.620 | 807,560 | +56,000 | 0.32% | 10,998,967 |
| 2022-02-11 | 2022-02-09 | 14.020 | 751,560 | -16,000 | 0.30% | 10,536,871 |
| 2022-02-10 | 2022-02-08 | 13.840 | 767,560 | +6,000 | 0.31% | 10,623,030 |
| 2022-02-09 | 2022-02-07 | 13.960 | 761,560 | +48,000 | 0.30% | 10,631,378 |
| 2022-02-08 | 2022-02-04 | 14.300 | 713,560 | -28,000 | 0.29% | 10,203,908 |
| 2022-02-07 | 2022-01-31 | 13.800 | 741,560 | +18,000 | 0.30% | 10,233,528 |
| 2022-02-04 | 2022-01-27 | 14.480 | 723,560 | +10,000 | 0.29% | 10,477,149 |
| 2022-01-28 | 2022-01-26 | 14.760 | 713,560 | -14,000 | 0.29% | 10,532,146 |
| 2022-01-27 | 2022-01-25 | 14.480 | 727,560 | -26,000 | 0.29% | 10,535,069 |
| 2022-01-26 | 2022-01-24 | 14.860 | 753,560 | +58,000 | 0.30% | 11,197,902 |
| 2022-01-25 | 2022-01-21 | 15.380 | 695,560 | -2,000 | 0.28% | 10,697,713 |
| 2022-01-24 | 2022-01-20 | 15.080 | 697,560 | +10,000 | 0.28% | 10,519,205 |
| 2022-01-21 | 2022-01-19 | 15.100 | 687,560 | +38,000 | 0.28% | 10,382,156 |
| 2022-01-20 | 2022-01-18 | 15.360 | 649,560 | +4,000 | 0.26% | 9,977,242 |
| 2022-01-19 | 2022-01-17 | 15.100 | 645,560 | -4,000 | 0.26% | 9,747,956 |
| 2022-01-18 | 2022-01-14 | 15.200 | 649,560 | -6,000 | 0.26% | 9,873,312 |
| 2022-01-17 | 2022-01-13 | 14.920 | 655,560 | +56,000 | 0.26% | 9,780,955 |
| 2022-01-14 | 2022-01-12 | 15.820 | 599,560 | -6,000 | 0.24% | 9,485,039 |
| 2022-01-13 | 2022-01-11 | 15.660 | 605,560 | +26,000 | 0.24% | 9,483,070 |
| 2022-01-12 | 2022-01-10 | 15.500 | 579,560 | +18,000 | 0.23% | 8,983,180 |
| 2022-01-11 | 2022-01-07 | 16.500 | 561,560 | +8,000 | 0.22% | 9,265,740 |
| 2022-01-10 | 2022-01-06 | 16.700 | 553,560 | +24,000 | 0.22% | 9,244,452 |
| 2022-01-07 | 2022-01-05 | 17.300 | 529,560 | +24,000 | 0.21% | 9,161,388 |
| 2022-01-06 | 2022-01-04 | 19.120 | 505,560 | +14,000 | 0.20% | 9,666,307 |
| 2022-01-05 | 2022-01-03 | 19.680 | 491,560 | -64,000 | 0.20% | 9,673,901 |
| 2022-01-04 | 2021-12-31 | 17.540 | 555,560 | -48,000 | 0.22% | 9,744,522 |
| 2022-01-03 | 2021-12-29 | 15.640 | 603,560 | +4,000 | 0.24% | 9,439,678 |
| 2021-12-30 | 2021-12-28 | 15.760 | 599,560 | +20,000 | 0.24% | 9,449,066 |
| 2021-12-29 | 2021-12-24 | 15.760 | 579,560 | +6,000 | 0.23% | 9,133,866 |
| 2021-12-28 | 2021-12-22 | 15.920 | 573,560 | -2,000 | 0.23% | 9,131,075 |
| 2021-12-23 | 2021-12-21 | 15.200 | 575,560 | -40,000 | 0.23% | 8,748,512 |
| 2021-12-21 | 2021-12-17 | 15.880 | 615,560 | +22,000 | 0.25% | 9,775,093 |
| 2021-12-20 | 2021-12-16 | 16.700 | 593,560 | +12,000 | 0.24% | 9,912,452 |
| 2021-12-17 | 2021-12-15 | 16.220 | 581,560 | +10,000 | 0.23% | 9,432,903 |
| 2021-12-16 | 2021-12-14 | 17.080 | 571,560 | +44,000 | 0.23% | 9,762,245 |
| 2021-12-15 | 2021-12-13 | 18.000 | 527,560 | -2,000 | 0.21% | 9,496,080 |
| 2021-12-14 | 2021-12-10 | 17.800 | 529,560 | +36,000 | 0.21% | 9,426,168 |
| 2021-12-13 | 2021-12-09 | 18.420 | 493,560 | -58,000 | 0.20% | 9,091,375 |
| 2021-12-09 | 2021-12-07 | 17.360 | 551,560 | +8,000 | 0.22% | 9,575,082 |
| 2021-12-08 | 2021-12-06 | 17.320 | 543,560 | -78,000 | 0.22% | 9,414,459 |
| 2021-12-07 | 2021-12-03 | 16.500 | 621,560 | -16,000 | 0.25% | 10,255,740 |
| 2021-12-06 | 2021-12-02 | 16.380 | 637,560 | -90,000 | 0.26% | 10,443,233 |
| 2021-12-03 | 2021-12-01 | 15.700 | 727,560 | +32,000 | 0.29% | 11,422,692 |
| 2021-12-02 | 2021-11-30 | 16.000 | 695,560 | +2,000 | 0.28% | 11,128,960 |
| 2021-12-01 | 2021-11-29 | 16.020 | 693,560 | +56,000 | 0.28% | 11,110,831 |
| 2021-11-30 | 2021-11-26 | 16.800 | 637,560 | -90,000 | 0.26% | 10,711,008 |
| 2021-11-29 | 2021-11-25 | 16.420 | 727,560 | -82,000 | 0.29% | 11,946,535 |
| 2021-11-26 | 2021-11-24 | 14.100 | 809,560 | +56,000 | 0.32% | 11,414,796 |
| 2021-11-24 | 2021-11-22 | 15.120 | 753,560 | +100,000 | 0.30% | 11,393,827 |
| 2021-11-23 | 2021-11-19 | 14.960 | 653,560 | -152,000 | 0.26% | 9,777,258 |
| 2021-11-22 | 2021-11-18 | 14.880 | 805,560 | -210,000 | 0.32% | 11,986,733 |
| 2021-11-19 | 2021-11-17 | 13.000 | 1,015,560 | -8,000 | 0.41% | 13,202,280 |
| 2021-11-18 | 2021-11-16 | 13.100 | 1,023,560 | +24,000 | 0.41% | 13,408,636 |
| 2021-11-17 | 2021-11-15 | 12.460 | 999,560 | +14,000 | 0.40% | 12,454,518 |
| 2021-11-16 | 2021-11-12 | 13.000 | 985,560 | -154,000 | 0.39% | 12,812,280 |
| 2021-11-15 | 2021-11-11 | 12.020 | 1,139,560 | -12,000 | 0.46% | 13,697,511 |
| 2021-11-12 | 2021-11-10 | 11.180 | 1,151,560 | -44,000 | 0.46% | 12,874,441 |
| 2021-11-09 | 2021-11-05 | 10.260 | 1,195,560 | +28,000 | 0.48% | 12,266,446 |
| 2021-11-08 | 2021-11-04 | 10.600 | 1,167,560 | -18,000 | 0.47% | 12,376,136 |
| 2021-11-05 | 2021-11-03 | 10.180 | 1,185,560 | +8,000 | 0.47% | 12,069,001 |
| 2021-11-04 | 2021-11-02 | 11.000 | 1,177,560 | -32,000 | 0.47% | 12,953,160 |
| 2021-11-03 | 2021-11-01 | 10.860 | 1,209,560 | +6,000 | 0.48% | 13,135,822 |
| 2021-11-02 | 2021-10-29 | 11.340 | 1,203,560 | -20,000 | 0.48% | 13,648,370 |
| 2021-11-01 | 2021-10-28 | 11.200 | 1,223,560 | -110,000 | 0.49% | 13,703,872 |
| 2021-10-28 | 2021-10-26 | 10.080 | 1,333,560 | +2,000 | 0.53% | 13,442,285 |
| 2021-10-27 | 2021-10-25 | 10.160 | 1,331,560 | -32,000 | 0.53% | 13,528,650 |
| 2021-10-26 | 2021-10-22 | 9.590 | 1,363,560 | +48,000 | 0.55% | 13,076,540 |
| 2021-10-25 | 2021-10-21 | 9.810 | 1,315,560 | +32,000 | 0.53% | 12,905,644 |
| 2021-10-22 | 2021-10-20 | 10.360 | 1,283,560 | +6,000 | 0.51% | 13,297,682 |
| 2021-10-21 | 2021-10-19 | 10.300 | 1,277,560 | +50,000 | 0.51% | 13,158,868 |
| 2021-10-20 | 2021-10-18 | 10.620 | 1,227,560 | -36,000 | 0.49% | 13,036,687 |
| 2021-10-19 | 2021-10-15 | 10.280 | 1,263,560 | -18,000 | 0.51% | 12,989,397 |
| 2021-10-18 | 2021-10-12 | 9.470 | 1,281,560 | -56,000 | 0.51% | 12,136,373 |
| 2021-10-15 | 2021-10-11 | 9.050 | 1,337,560 | +36,000 | 0.54% | 12,104,918 |
| 2021-10-12 | 2021-10-08 | 8.880 | 1,301,560 | +38,000 | 0.52% | 11,557,853 |
| 2021-10-11 | 2021-10-07 | 9.460 | 1,263,560 | +2,000 | 0.51% | 11,953,278 |
| 2021-10-05 | 2021-09-30 | 9.960 | 1,261,560 | -20,000 | 0.50% | 12,565,138 |
| 2021-10-04 | 2021-09-29 | 9.900 | 1,281,560 | +10,000 | 0.51% | 12,687,444 |
| 2021-09-30 | 2021-09-28 | 10.180 | 1,271,560 | -22,000 | 0.51% | 12,944,481 |
| 2021-09-29 | 2021-09-27 | 9.780 | 1,293,560 | +46,000 | 0.52% | 12,651,017 |
| 2021-09-28 | 2021-09-24 | 10.300 | 1,247,560 | +22,000 | 0.50% | 12,849,868 |
| 2021-09-27 | 2021-09-23 | 11.180 | 1,225,560 | -10,000 | 0.49% | 13,701,761 |
| 2021-09-24 | 2021-09-21 | 11.720 | 1,235,560 | -16,000 | 0.49% | 14,480,763 |
| 2021-09-21 | 2021-09-17 | 11.640 | 1,251,560 | -4,000 | 0.50% | 14,568,158 |
| 2021-09-20 | 2021-09-16 | 11.680 | 1,255,560 | +22,000 | 0.50% | 14,664,941 |
| 2021-09-17 | 2021-09-15 | 12.020 | 1,233,560 | +2,000 | 0.49% | 14,827,391 |
| 2021-09-16 | 2021-09-14 | 11.720 | 1,231,560 | +14,000 | 0.49% | 14,433,883 |
| 2021-09-15 | 2021-09-13 | 11.900 | 1,217,560 | +18,000 | 0.49% | 14,488,964 |
| 2021-09-14 | 2021-09-10 | 12.880 | 1,199,560 | -16,000 | 0.48% | 15,450,333 |
| 2021-09-13 | 2021-09-09 | 13.080 | 1,215,560 | +18,000 | 0.49% | 15,899,525 |
| 2021-09-10 | 2021-09-08 | 12.820 | 1,197,560 | -6,000 | 0.48% | 15,352,719 |
| 2021-09-09 | 2021-09-07 | 12.920 | 1,203,560 | -14,000 | 0.48% | 15,549,995 |
| 2021-09-08 | 2021-09-06 | 12.900 | 1,217,560 | +36,000 | 0.49% | 15,706,524 |
| 2021-09-07 | 2021-09-03 | 13.420 | 1,181,560 | +12,000 | 0.47% | 15,856,535 |
| 2021-09-06 | 2021-09-02 | 13.640 | 1,169,560 | -68,000 | 0.47% | 15,952,798 |
| 2021-09-03 | 2021-09-01 | 12.740 | 1,237,560 | +52,000 | 0.50% | 15,766,514 |
| 2021-09-02 | 2021-08-31 | 13.900 | 1,185,560 | +22,000 | 0.47% | 16,479,284 |
| 2021-09-01 | 2021-08-30 | 14.260 | 1,163,560 | -87,000 | 0.47% | 16,592,366 |
| 2021-08-31 | 2021-08-27 | 12.900 | 1,250,560 | -156,000 | 0.50% | 16,132,224 |
| 2021-08-30 | 2021-08-26 | 13.360 | 1,406,560 | -72,000 | 0.56% | 18,791,642 |
| 2021-08-27 | 2021-08-25 | 12.900 | 1,478,560 | -16,000 | 0.59% | 19,073,424 |
| 2021-08-26 | 2021-08-24 | 11.520 | 1,494,560 | +2,000 | 0.60% | 17,217,331 |
| 2021-08-25 | 2021-08-23 | 11.760 | 1,492,560 | -8,000 | 0.60% | 17,552,506 |
| 2021-08-24 | 2021-08-20 | 11.140 | 1,500,560 | -7,000 | 0.60% | 16,716,238 |
| 2021-08-23 | 2021-08-19 | 10.740 | 1,507,560 | -18,000 | 0.60% | 16,191,194 |
| 2021-08-20 | 2021-08-18 | 10.860 | 1,525,560 | -10,000 | 0.61% | 16,567,582 |
| 2021-08-19 | 2021-08-17 | 10.940 | 1,535,560 | -2,000 | 0.61% | 16,799,026 |
| 2021-08-18 | 2021-08-16 | 10.960 | 1,537,560 | +8,000 | 0.62% | 16,851,658 |
| 2021-08-17 | 2021-08-13 | 11.600 | 1,529,560 | -4,000 | 0.61% | 17,742,896 |
| 2021-08-16 | 2021-08-12 | 11.700 | 1,533,560 | +86,000 | 0.61% | 17,942,652 |
| 2021-08-13 | 2021-08-11 | 11.180 | 1,447,560 | -6,000 | 0.58% | 16,183,721 |
| 2021-08-12 | 2021-08-10 | 11.760 | 1,453,560 | -52,000 | 0.58% | 17,093,866 |
| 2021-08-11 | 2021-08-09 | 12.160 | 1,505,560 | +6,000 | 0.60% | 18,307,610 |
| 2021-08-10 | 2021-08-06 | 12.200 | 1,499,560 | +46,000 | 0.60% | 18,294,632 |
| 2021-08-09 | 2021-08-05 | 12.800 | 1,453,560 | +42,000 | 0.58% | 18,605,568 |
| 2021-08-06 | 2021-08-04 | 13.460 | 1,411,560 | -48,000 | 0.56% | 18,999,598 |
| 2021-08-05 | 2021-08-03 | 12.320 | 1,459,560 | -38,000 | 0.58% | 17,981,779 |
| 2021-08-04 | 2021-08-02 | 13.400 | 1,497,560 | -52,000 | 0.60% | 20,067,304 |
| 2021-08-03 | 2021-07-30 | 12.700 | 1,549,560 | -28,000 | 0.62% | 19,679,412 |
| 2021-08-02 | 2021-07-29 | 12.340 | 1,577,560 | +108,000 | 0.63% | 19,467,090 |
| 2021-07-30 | 2021-07-28 | 11.840 | 1,469,560 | -46,000 | 0.59% | 17,399,590 |
| 2021-07-29 | 2021-07-27 | 11.620 | 1,515,560 | -195,000 | 0.61% | 17,610,807 |
| 2021-07-28 | 2021-07-26 | 12.700 | 1,710,560 | -22,000 | 0.68% | 21,724,112 |
| 2021-07-27 | 2021-07-23 | 13.060 | 1,732,560 | +46,000 | 0.69% | 22,627,234 |
| 2021-07-26 | 2021-07-22 | 14.360 | 1,686,560 | -82,000 | 0.67% | 24,219,002 |
| 2021-07-23 | 2021-07-21 | 14.600 | 1,768,560 | -20,000 | 0.71% | 25,820,976 |
| 2021-07-22 | 2021-07-20 | 14.000 | 1,788,560 | -18,000 | 0.72% | 25,039,840 |
| 2021-07-21 | 2021-07-19 | 14.580 | 1,806,560 | -38,000 | 0.72% | 26,339,645 |
| 2021-07-20 | 2021-07-16 | 14.120 | 1,844,560 | +62,000 | 0.74% | 26,045,187 |
| 2021-07-19 | 2021-07-15 | 13.820 | 1,782,560 | -18,000 | 0.71% | 24,634,979 |
| 2021-07-16 | 2021-07-14 | 13.240 | 1,800,560 | -51,000 | 0.72% | 23,839,414 |
| 2021-07-15 | 2021-07-13 | 13.900 | 1,851,560 | +70,000 | 0.74% | 25,736,684 |
| 2021-07-14 | 2021-07-12 | 13.980 | 1,781,560 | -148,000 | 0.71% | 24,906,209 |
| 2021-07-13 | 2021-07-09 | 11.260 | 1,929,560 | -78,000 | 0.77% | 21,726,846 |
| 2021-07-12 | 2021-07-08 | 11.180 | 2,007,560 | +22,000 | 0.80% | 22,444,521 |
| 2021-07-09 | 2021-07-07 | 10.960 | 1,985,560 | -132,000 | 0.79% | 21,761,738 |
| 2021-07-08 | 2021-07-06 | 10.260 | 2,117,560 | -28,000 | 0.85% | 21,726,166 |
| 2021-07-07 | 2021-07-05 | 10.680 | 2,145,560 | -392,000 | 0.86% | 22,914,581 |
| 2021-07-06 | 2021-07-02 | 9.820 | 2,537,560 | -82,000 | 1.02% | 24,918,839 |
| 2021-07-05 | 2021-06-30 | 10.240 | 2,619,560 | -227,000 | 1.05% | 26,824,294 |
| 2021-07-02 | 2021-06-29 | 9.160 | 2,846,560 | -69,950 | 1.14% | 26,074,490 |
| 2021-06-30 | 2021-06-28 | 8.200 | 2,916,510 | -106,050 | 1.17% | 23,915,382 |
| 2021-06-29 | 2021-06-25 | 7.790 | 3,022,560 | -44,000 | 1.21% | 23,545,742 |
| 2021-06-28 | 2021-06-24 | 7.500 | 3,066,560 | +64,000 | 1.23% | 22,999,200 |
| 2021-06-25 | 2021-06-23 | 7.800 | 3,002,560 | -58,000 | 1.20% | 23,419,968 |
| 2021-06-24 | 2021-06-22 | 7.000 | 3,060,560 | -78,000 | 1.22% | 21,423,920 |
| 2021-06-23 | 2021-06-21 | 6.720 | 3,138,560 | -62,000 | 1.26% | 21,091,123 |
| 2021-06-22 | 2021-06-18 | 6.100 | 3,200,560 | +2,000 | 1.28% | 19,523,416 |
| 2021-06-21 | 2021-06-17 | 6.060 | 3,198,560 | +12,000 | 1.28% | 19,383,274 |
| 2021-06-18 | 2021-06-16 | 6.150 | 3,186,560 | +2,000 | 1.27% | 19,597,344 |
| 2021-06-17 | 2021-06-15 | 6.510 | 3,184,560 | +2,000 | 1.27% | 20,731,486 |
| 2021-06-16 | 2021-06-11 | 6.480 | 3,182,560 | -80,000 | 1.27% | 20,622,989 |
| 2021-06-15 | 2021-06-10 | 6.410 | 3,262,560 | -32,000 | 1.31% | 20,913,010 |
| 2021-06-11 | 2021-06-09 | 6.020 | 3,294,560 | +16,000 | 1.32% | 19,833,251 |
| 2021-06-10 | 2021-06-08 | 6.240 | 3,278,560 | -6,000 | 1.31% | 20,458,214 |
| 2021-06-08 | 2021-06-04 | 6.160 | 3,284,560 | -46,000 | 1.31% | 20,232,890 |
| 2021-06-07 | 2021-06-03 | 6.150 | 3,330,560 | +18,000 | 1.33% | 20,482,944 |
| 2021-06-04 | 2021-06-02 | 5.930 | 3,312,560 | +30,000 | 1.33% | 19,643,481 |
| 2021-06-03 | 2021-06-01 | 6.230 | 3,282,560 | +64,000 | 1.31% | 20,450,349 |
| 2021-06-02 | 2021-05-31 | 6.020 | 3,218,560 | -8,000 | 1.29% | 19,375,731 |
| 2021-06-01 | 2021-05-28 | 5.920 | 3,226,560 | +24,000 | 1.29% | 19,101,235 |
| 2021-05-31 | 2021-05-27 | 5.950 | 3,202,560 | -6,000 | 1.28% | 19,055,232 |
| 2021-05-27 | 2021-05-25 | 5.900 | 3,208,560 | -28,000 | 1.28% | 18,930,504 |
| 2021-05-26 | 2021-05-24 | 5.700 | 3,236,560 | +18,000 | 1.29% | 18,448,392 |
| 2021-05-25 | 2021-05-21 | 5.690 | 3,218,560 | +42,000 | 1.29% | 18,313,606 |
| 2021-05-24 | 2021-05-20 | 5.710 | 3,176,560 | +106,000 | 1.27% | 18,138,158 |
| 2021-05-21 | 2021-05-18 | 5.930 | 3,070,560 | -52,000 | 1.23% | 18,208,421 |
| 2021-05-20 | 2021-05-17 | 5.860 | 3,122,560 | -10,000 | 1.25% | 18,298,202 |
| 2021-05-18 | 2021-05-14 | 5.680 | 3,132,560 | -88,000 | 1.25% | 17,792,941 |
| 2021-05-17 | 2021-05-13 | 5.720 | 3,220,560 | +102,000 | 1.29% | 18,421,603 |
| 2021-05-14 | 2021-05-12 | 6.100 | 3,118,560 | -90,000 | 1.25% | 19,023,216 |
| 2021-05-13 | 2021-05-11 | 5.920 | 3,208,560 | +88,000 | 1.28% | 18,994,675 |
| 2021-05-12 | 2021-05-10 | 6.040 | 3,120,560 | -36,000 | 1.25% | 18,848,182 |
| 2021-05-11 | 2021-05-07 | 5.640 | 3,156,560 | +20,000 | 1.26% | 17,802,998 |
| 2021-05-10 | 2021-05-06 | 5.930 | 3,136,560 | +2,000 | 1.25% | 18,599,801 |
| 2021-05-07 | 2021-05-05 | 6.160 | 3,134,560 | +20,000 | 1.25% | 19,308,890 |
| 2021-05-06 | 2021-05-04 | 6.190 | 3,114,560 | +24,000 | 1.25% | 19,279,126 |
| 2021-05-05 | 2021-05-03 | 5.880 | 3,090,560 | +96,000 | 1.24% | 18,172,493 |
| 2021-05-04 | 2021-04-30 | 6.220 | 2,994,560 | +74,000 | 1.20% | 18,626,163 |
| 2021-05-03 | 2021-04-29 | 6.680 | 2,920,560 | +16,000 | 1.17% | 19,509,341 |
| 2021-04-30 | 2021-04-28 | 6.400 | 2,904,560 | -4,000 | 1.16% | 18,589,184 |
| 2021-04-29 | 2021-04-27 | 6.430 | 2,908,560 | +22,000 | 1.16% | 18,702,041 |
| 2021-04-28 | 2021-04-26 | 6.750 | 2,886,560 | +10,000 | 1.15% | 19,484,280 |
| 2021-04-27 | 2021-04-23 | 6.950 | 2,876,560 | -2,000 | 1.15% | 19,992,092 |
| 2021-04-23 | 2021-04-21 | 6.680 | 2,878,560 | -50,000 | 1.15% | 19,228,781 |
| 2021-04-22 | 2021-04-20 | 6.840 | 2,928,560 | -60,000 | 1.17% | 20,031,350 |
| 2021-04-21 | 2021-04-19 | 7.090 | 2,988,560 | -6,000 | 1.20% | 21,188,890 |
| 2021-04-20 | 2021-04-16 | 6.730 | 2,994,560 | -4,000 | 1.20% | 20,153,389 |
| 2021-04-19 | 2021-04-15 | 6.570 | 2,998,560 | +4,000 | 1.20% | 19,700,539 |
| 2021-04-16 | 2021-04-14 | 6.660 | 2,994,560 | -20,000 | 1.20% | 19,943,770 |
| 2021-04-15 | 2021-04-13 | 6.660 | 3,014,560 | +26,000 | 1.21% | 20,076,970 |
| 2021-04-14 | 2021-04-12 | 6.840 | 2,988,560 | +18,000 | 1.20% | 20,441,750 |
| 2021-04-13 | 2021-04-09 | 7.090 | 2,970,560 | +24,000 | 1.19% | 21,061,270 |
| 2021-04-12 | 2021-04-08 | 6.950 | 2,946,560 | +14,000 | 1.18% | 20,478,592 |
| 2021-04-09 | 2021-04-07 | 7.250 | 2,932,560 | +32,000 | 1.17% | 21,261,060 |
| 2021-04-08 | 2021-04-01 | 7.580 | 2,900,560 | +4,000 | 1.16% | 21,986,245 |
| 2021-04-07 | 2021-03-31 | 7.400 | 2,896,560 | -56,000 | 1.16% | 21,434,544 |
| 2021-04-01 | 2021-03-30 | 8.090 | 2,952,560 | -60,000 | 1.18% | 23,886,210 |
| 2021-03-30 | 2021-03-26 | 7.780 | 3,012,560 | -200,000 | 1.21% | 23,437,717 |
| 2021-03-29 | 2021-03-25 | 7.470 | 3,212,560 | -4,000 | 1.29% | 23,997,823 |
| 2021-03-26 | 2021-03-24 | 7.540 | 3,216,560 | -2,000 | 1.29% | 24,252,862 |
| 2021-03-25 | 2021-03-23 | 7.700 | 3,218,560 | -4,000 | 1.29% | 24,782,912 |
| 2021-03-23 | 2021-03-19 | 8.070 | 3,222,560 | -13,000 | 1.29% | 26,006,059 |
| 2021-03-22 | 2021-03-18 | 8.190 | 3,235,560 | -18,000 | 1.29% | 26,499,236 |
| 2021-03-19 | 2021-03-17 | 7.770 | 3,253,560 | -34,000 | 1.30% | 25,280,161 |
| 2021-03-18 | 2021-03-16 | 7.500 | 3,287,560 | -8,000 | 1.32% | 24,656,700 |
| 2021-03-17 | 2021-03-15 | 7.350 | 3,295,560 | -84,000 | 1.32% | 24,222,366 |
| 2021-03-16 | 2021-03-12 | 6.850 | 3,379,560 | +20,000 | 1.35% | 23,149,986 |
| 2021-03-15 | 2021-03-11 | 6.820 | 3,359,560 | -16,000 | 1.34% | 22,912,199 |
| 2021-03-12 | 2021-03-10 | 6.440 | 3,375,560 | +32,000 | 1.35% | 21,738,606 |
| 2021-03-11 | 2021-03-09 | 6.350 | 3,343,560 | -42,000 | 1.34% | 21,231,606 |
| 2021-03-10 | 2021-03-08 | 6.280 | 3,385,560 | -68,000 | 1.35% | 21,261,317 |
| 2021-03-09 | 2021-03-05 | 6.940 | 3,453,560 | +26,000 | 1.38% | 23,967,706 |
| 2021-03-08 | 2021-03-04 | 6.900 | 3,427,560 | -167,000 | 1.37% | 23,650,164 |
| 2021-03-05 | 2021-03-03 | 7.900 | 3,594,560 | -136,000 | 1.44% | 28,397,024 |
| 2021-03-04 | 2021-03-02 | 8.080 | 3,730,560 | +72,000 | 1.49% | 30,142,925 |
| 2021-03-03 | 2021-03-01 | 8.500 | 3,658,560 | +86,000 | 1.46% | 31,097,760 |
| 2021-03-02 | 2021-02-26 | 7.870 | 3,572,560 | -88,000 | 1.43% | 28,116,047 |
| 2021-03-01 | 2021-02-25 | 8.260 | 3,660,560 | +153,000 | 1.46% | 30,236,226 |
| 2021-02-26 | 2021-02-24 | 7.680 | 3,507,560 | -14,000 | 1.40% | 26,938,061 |
| 2021-02-25 | 2021-02-23 | 8.410 | 3,521,560 | +398,000 | 1.41% | 29,616,320 |
| 2021-02-24 | 2021-02-22 | 8.980 | 3,123,560 | -98,000 | 1.25% | 28,049,569 |
| 2021-02-23 | 2021-02-19 | 9.190 | 3,221,560 | +124,000 | 1.29% | 29,606,136 |
| 2021-02-22 | 2021-02-18 | 9.130 | 3,097,560 | +46,000 | 1.24% | 28,280,723 |
| 2021-02-19 | 2021-02-17 | 9.840 | 3,051,560 | -22,000 | 1.22% | 30,027,350 |
| 2021-02-18 | 2021-02-16 | 9.510 | 3,073,560 | -214,000 | 1.23% | 29,229,556 |
| 2021-02-17 | 2021-02-11 | 9.750 | 3,287,560 | +46,000 | 1.32% | 32,053,710 |
| 2021-02-16 | 2021-02-09 | 10.080 | 3,241,560 | -42,000 | 1.30% | 32,674,925 |
| 2021-02-10 | 2021-02-08 | 9.380 | 3,283,560 | -148,000 | 1.31% | 30,799,793 |
| 2021-02-09 | 2021-02-05 | 9.500 | 3,431,560 | +220,000 | 1.37% | 32,599,820 |
| 2021-02-08 | 2021-02-04 | 10.000 | 3,211,560 | -617,000 | 1.28% | 32,115,600 |
| 2021-02-05 | 2021-02-03 | 9.200 | 3,828,560 | -229,000 | 1.53% | 35,222,752 |
| 2021-02-04 | 2021-02-02 | 8.580 | 4,057,560 | -64,000 | 1.62% | 34,813,865 |
| 2021-02-03 | 2021-02-01 | 7.850 | 4,121,560 | -132,000 | 1.65% | 32,354,246 |
| 2021-02-02 | 2021-01-29 | 8.170 | 4,253,560 | +384,000 | 1.70% | 34,751,585 |
| 2021-02-01 | 2021-01-28 | 7.450 | 3,869,560 | -4,000 | 1.55% | 28,828,222 |
| 2021-01-29 | 2021-01-27 | 7.730 | 3,873,560 | +217,000 | 1.55% | 29,942,619 |
| 2021-01-28 | 2021-01-26 | 8.000 | 3,656,560 | +71,000 | 1.46% | 29,252,480 |
| 2021-01-27 | 2021-01-25 | 8.550 | 3,585,560 | +192,000 | 1.43% | 30,656,538 |
| 2021-01-26 | 2021-01-22 | 8.680 | 3,393,560 | -34,000 | 1.36% | 29,456,101 |
| 2021-01-25 | 2021-01-21 | 8.520 | 3,427,560 | -144,000 | 1.37% | 29,202,811 |
| 2021-01-22 | 2021-01-20 | 8.460 | 3,571,560 | +40,000 | 1.43% | 30,215,398 |
| 2021-01-21 | 2021-01-19 | 8.430 | 3,531,560 | -60,000 | 1.41% | 29,771,051 |
| 2021-01-20 | 2021-01-18 | 8.780 | 3,591,560 | +35,000 | 1.44% | 31,533,897 |
| 2021-01-19 | 2021-01-15 | 7.980 | 3,556,560 | -164,000 | 1.42% | 28,381,349 |
| 2021-01-18 | 2021-01-14 | 7.460 | 3,720,560 | -14,000 | 1.49% | 27,755,378 |
| 2021-01-15 | 2021-01-13 | 7.550 | 3,734,560 | +138,000 | 1.49% | 28,195,928 |
| 2021-01-14 | 2021-01-12 | 7.170 | 3,596,560 | -36,000 | 1.44% | 25,787,335 |
| 2021-01-13 | 2021-01-11 | 7.440 | 3,632,560 | -48,000 | 1.45% | 27,026,246 |
| 2021-01-12 | 2021-01-08 | 7.750 | 3,680,560 | +64,000 | 1.47% | 28,524,340 |
| 2021-01-11 | 2021-01-07 | 8.260 | 3,616,560 | +128,000 | 1.45% | 29,872,786 |
| 2021-01-08 | 2021-01-06 | 7.980 | 3,488,560 | -74,000 | 1.40% | 27,838,709 |
| 2021-01-07 | 2021-01-05 | 8.400 | 3,562,560 | -311,000 | 1.43% | 29,925,504 |
| 2021-01-06 | 2021-01-04 | 8.670 | 3,873,560 | -938,000 | 1.55% | 33,583,765 |
| 2021-01-05 | 2020-12-31 | 8.160 | 4,811,560 | -501,000 | 1.92% | 39,262,330 |
| 2021-01-04 | 2020-12-29 | 6.170 | 5,312,560 | -152,000 | 2.13% | 32,778,495 |
| 2020-12-30 | 2020-12-28 | 6.510 | 5,464,560 | -146,000 | 2.19% | 35,574,286 |
| 2020-12-29 | 2020-12-24 | 6.380 | 5,610,560 | -67,000 | 2.24% | 35,795,373 |
| 2020-12-28 | 2020-12-22 | 5.760 | 5,677,560 | -14,000 | 2.27% | 32,702,746 |
| 2020-12-23 | 2020-12-21 | 6.050 | 5,691,560 | -73,000 | 2.28% | 34,433,938 |
| 2020-12-22 | 2020-12-18 | 5.400 | 5,764,560 | +54,000 | 2.31% | 31,128,624 |
| 2020-12-21 | 2020-12-17 | 5.080 | 5,710,560 | -136,000 | 2.28% | 29,009,645 |
| 2020-12-18 | 2020-12-16 | 4.820 | 5,846,560 | +262,000 | 2.34% | 28,180,419 |
| 2020-12-17 | 2020-12-15 | 5.720 | 5,584,560 | -71,000 | 2.23% | 31,943,683 |
| 2020-12-16 | 2020-12-14 | 5.780 | 5,655,560 | -382,000 | 2.26% | 32,689,137 |
| 2020-12-15 | 2020-12-11 | 4.660 | 6,037,560 | -92,000 | 2.42% | 28,135,030 |
| 2020-12-14 | 2020-12-10 | 4.720 | 6,129,560 | +8,000 | 2.45% | 28,931,523 |
| 2020-12-11 | 2020-12-09 | 4.450 | 6,121,560 | -2,000 | 2.45% | 27,240,942 |
| 2020-12-09 | 2020-12-07 | 4.390 | 6,123,560 | -100,000 | 2.45% | 26,882,428 |
| 2020-12-08 | 2020-12-04 | 4.510 | 6,223,560 | -8,000 | 2.49% | 28,068,256 |
| 2020-12-07 | 2020-12-03 | 4.580 | 6,231,560 | +100,000 | 2.49% | 28,540,545 |
| 2020-12-04 | 2020-12-02 | 4.840 | 6,131,560 | -42,000 | 2.45% | 29,676,750 |
| 2020-12-03 | 2020-12-01 | 4.970 | 6,173,560 | +6,000 | 2.47% | 30,682,593 |
| 2020-12-02 | 2020-11-30 | 4.840 | 6,167,560 | +58,000 | 2.47% | 29,850,990 |
| 2020-12-01 | 2020-11-27 | 4.900 | 6,109,560 | +2,000 | 2.44% | 29,936,844 |
| 2020-11-30 | 2020-11-26 | 4.890 | 6,107,560 | -2,000 | 2.44% | 29,865,968 |
| 2020-11-27 | 2020-11-25 | 4.790 | 6,109,560 | +50,000 | 2.44% | 29,264,792 |
| 2020-11-26 | 2020-11-24 | 5.000 | 6,059,560 | +14,000 | 2.42% | 30,297,800 |
| 2020-11-25 | 2020-11-23 | 4.990 | 6,045,560 | -310,000 | 2.42% | 30,167,344 |
| 2020-11-24 | 2020-11-20 | 4.280 | 6,355,560 | -10,000 | 2.54% | 27,201,797 |
| 2020-11-23 | 2020-11-19 | 4.230 | 6,365,560 | +90,000 | 2.55% | 26,926,319 |
| 2020-11-20 | 2020-11-18 | 4.350 | 6,275,560 | -162,000 | 2.51% | 27,298,686 |
| 2020-11-19 | 2020-11-17 | 4.250 | 6,437,560 | -10,000 | 2.58% | 27,359,630 |
| 2020-11-18 | 2020-11-16 | 4.390 | 6,447,560 | -242,000 | 2.58% | 28,304,788 |
| 2020-11-17 | 2020-11-13 | 4.370 | 6,689,560 | +24,000 | 2.68% | 29,233,377 |
| 2020-11-16 | 2020-11-12 | 4.520 | 6,665,560 | +90,000 | 2.67% | 30,128,331 |
| 2020-11-13 | 2020-11-11 | 4.220 | 6,575,560 | -118,000 | 2.63% | 27,748,863 |
| 2020-11-12 | 2020-11-10 | 4.520 | 6,693,560 | +2,000 | 2.68% | 30,254,891 |
| 2020-11-11 | 2020-11-09 | 4.710 | 6,691,560 | -12,000 | 2.68% | 31,517,248 |
| 2020-11-10 | 2020-11-06 | 4.720 | 6,703,560 | +46,000 | 2.68% | 31,640,803 |
| 2020-11-09 | 2020-11-05 | 4.490 | 6,657,560 | -104,000 | 2.66% | 29,892,444 |
| 2020-11-06 | 2020-11-04 | 4.060 | 6,761,560 | +92,000 | 2.70% | 27,451,934 |
| 2020-11-05 | 2020-11-03 | 4.290 | 6,669,560 | -102,000 | 2.67% | 28,612,412 |
| 2020-11-04 | 2020-11-02 | 4.320 | 6,771,560 | +33,000 | 2.71% | 29,253,139 |
| 2020-11-03 | 2020-10-30 | 3.450 | 6,738,560 | -8,000 | 2.70% | 23,248,032 |
| 2020-11-02 | 2020-10-29 | 3.170 | 6,746,560 | -36,000 | 2.70% | 21,386,595 |
| 2020-10-29 | 2020-10-27 | 3.120 | 6,782,560 | -6,000 | 2.71% | 21,161,587 |
| 2020-10-28 | 2020-10-23 | 3.170 | 6,788,560 | -4,000 | 2.72% | 21,519,735 |
| 2020-10-27 | 2020-10-22 | 3.200 | 6,792,560 | -4,000 | 2.72% | 21,736,192 |
| 2020-10-23 | 2020-10-21 | 3.200 | 6,796,560 | -16,000 | 2.72% | 21,748,992 |
| 2020-10-22 | 2020-10-20 | 3.210 | 6,812,560 | -20,000 | 2.73% | 21,868,318 |
| 2020-10-21 | 2020-10-19 | 2.900 | 6,832,560 | +4,000 | 2.73% | 19,814,424 |
| 2020-10-19 | 2020-10-15 | 2.920 | 6,828,560 | +6,000 | 2.73% | 19,939,395 |
| 2020-10-15 | 2020-10-12 | 2.930 | 6,822,560 | -10,000 | 2.73% | 19,990,101 |
| 2020-10-14 | 2020-10-09 | 3.020 | 6,832,560 | -18,000 | 2.73% | 20,634,331 |
| 2020-10-12 | 2020-10-08 | 3.070 | 6,850,560 | -32,000 | 2.74% | 21,031,219 |
| 2020-10-08 | 2020-10-06 | 2.640 | 6,882,560 | -18,000 | 2.75% | 18,169,958 |
| 2020-10-07 | 2020-10-05 | 2.560 | 6,900,560 | +10,000 | 2.76% | 17,665,434 |
| 2020-10-05 | 2020-09-29 | 2.510 | 6,890,560 | +10,000 | 2.76% | 17,295,306 |
| 2020-09-24 | 2020-09-22 | 2.540 | 6,880,560 | -20,000 | 2.75% | 17,476,622 |
| 2020-09-22 | 2020-09-18 | 2.570 | 6,900,560 | +8,000 | 2.76% | 17,734,439 |
| 2020-09-21 | 2020-09-17 | 2.530 | 6,892,560 | +40,000 | 2.76% | 17,438,177 |
| 2020-09-15 | 2020-09-11 | 2.530 | 6,852,560 | +8,000 | 2.74% | 17,336,977 |
| 2020-09-14 | 2020-09-10 | 2.500 | 6,844,560 | +10,000 | 2.74% | 17,111,400 |
| 2020-09-11 | 2020-09-09 | 2.510 | 6,834,560 | +4,000 | 2.73% | 17,154,746 |
| 2020-09-08 | 2020-09-04 | 2.640 | 6,830,560 | +10,000 | 2.73% | 18,032,678 |
| 2020-09-07 | 2020-09-03 | 2.710 | 6,820,560 | +20,000 | 2.73% | 18,483,718 |
| 2020-09-04 | 2020-09-02 | 2.700 | 6,800,560 | +10,000 | 2.72% | 18,361,512 |
| 2020-09-03 | 2020-09-01 | 2.750 | 6,790,560 | -50,000 | 2.72% | 18,674,040 |
| 2020-08-28 | 2020-08-26 | 2.730 | 6,840,560 | +10,000 | 2.74% | 18,674,729 |
| 2020-08-26 | 2020-08-24 | 2.830 | 6,830,560 | -70,000 | 2.73% | 19,330,485 |
| 2020-08-24 | 2020-08-20 | 2.830 | 6,900,560 | +2,000 | 2.76% | 19,528,585 |
| 2020-08-21 | 2020-08-19 | 2.870 | 6,898,560 | -20,000 | 2.76% | 19,798,867 |
| 2020-08-20 | 2020-08-18 | 2.980 | 6,918,560 | +10,000 | 2.77% | 20,617,309 |
| 2020-08-19 | 2020-08-17 | 2.890 | 6,908,560 | +4,000 | 2.76% | 19,965,738 |
| 2020-08-18 | 2020-08-14 | 2.800 | 6,904,560 | -6,000 | 2.76% | 19,332,768 |
| 2020-08-17 | 2020-08-13 | 2.810 | 6,910,560 | +10,000 | 2.76% | 19,418,674 |
| 2020-08-14 | 2020-08-12 | 2.830 | 6,900,560 | -54,000 | 2.76% | 19,528,585 |
| 2020-08-13 | 2020-08-11 | 2.930 | 6,954,560 | +2,000 | 2.78% | 20,376,861 |
| 2020-08-12 | 2020-08-10 | 2.980 | 6,952,560 | -192,000 | 2.78% | 20,718,629 |
| 2020-08-11 | 2020-08-07 | 3.140 | 7,144,560 | +18,000 | 2.86% | 22,433,918 |
| 2020-08-10 | 2020-08-06 | 3.240 | 7,126,560 | -32,000 | 2.85% | 23,090,054 |
| 2020-08-07 | 2020-08-05 | 3.070 | 7,158,560 | -302,000 | 2.86% | 21,976,779 |
| 2020-08-06 | 2020-08-04 | 3.210 | 7,460,560 | -192,000 | 2.98% | 23,948,398 |
| 2020-08-05 | 2020-08-03 | 2.820 | 7,652,560 | -218,000 | 3.06% | 21,580,219 |
| 2020-08-04 | 2020-07-31 | 2.850 | 7,870,560 | +18,000 | 3.15% | 22,431,096 |
| 2020-08-03 | 2020-07-30 | 2.760 | 7,852,560 | -20,000 | 3.14% | 21,673,066 |
| 2020-07-31 | 2020-07-29 | 2.780 | 7,872,560 | -36,000 | 3.15% | 21,885,717 |
| 2020-07-30 | 2020-07-28 | 2.730 | 7,908,560 | +2,000 | 3.16% | 21,590,369 |
| 2020-07-29 | 2020-07-27 | 2.760 | 7,906,560 | -78,000 | 3.16% | 21,822,106 |
| 2020-07-28 | 2020-07-24 | 2.640 | 7,984,560 | -60,000 | 3.19% | 21,079,238 |
| 2020-07-27 | 2020-07-23 | 2.650 | 8,044,560 | -10,000 | 3.22% | 21,318,084 |
| 2020-07-24 | 2020-07-22 | 2.630 | 8,054,560 | +142,000 | 3.22% | 21,183,493 |
| 2020-07-23 | 2020-07-21 | 2.700 | 7,912,560 | +20,000 | 3.17% | 21,363,912 |
| 2020-07-22 | 2020-07-20 | 2.770 | 7,892,560 | -72,000 | 3.16% | 21,862,391 |
| 2020-07-21 | 2020-07-17 | 2.560 | 7,964,560 | +2,000 | 3.19% | 20,389,274 |
| 2020-07-20 | 2020-07-16 | 2.540 | 7,962,560 | +56,000 | 3.19% | 20,224,902 |
| 2020-07-17 | 2020-07-15 | 2.700 | 7,906,560 | -26,000 | 3.16% | 21,347,712 |
| 2020-07-16 | 2020-07-14 | 2.830 | 7,932,560 | -44,000 | 3.17% | 22,449,145 |
| 2020-07-15 | 2020-07-13 | 2.950 | 7,976,560 | -26,000 | 3.19% | 23,530,852 |
| 2020-07-14 | 2020-07-10 | 2.900 | 8,002,560 | +578,000 | 3.20% | 23,207,424 |
| 2020-07-13 | 2020-07-09 | 2.910 | 7,424,560 | +84,000 | 2.97% | 21,605,470 |
| 2020-07-10 | 2020-07-08 | 2.850 | 7,340,560 | -52,000 | 2.94% | 20,920,596 |
| 2020-07-09 | 2020-07-07 | 2.660 | 7,392,560 | +142,000 | 2.96% | 19,664,210 |
| 2020-07-08 | 2020-07-06 | 2.760 | 7,250,560 | +248,000 | 2.90% | 20,011,546 |
| 2020-07-06 | 2020-07-02 | 2.200 | 7,002,560 | +14,000 | 2.80% | 15,405,632 |
| 2020-07-02 | 2020-06-29 | 2.170 | 6,988,560 | +30,000 | 2.80% | 15,165,175 |
| 2020-06-24 | 2020-06-22 | 2.200 | 6,958,560 | +10,000 | 2.78% | 15,308,832 |
| 2020-06-23 | 2020-06-19 | 2.230 | 6,948,560 | +2,000 | 2.78% | 15,495,289 |
| 2020-06-18 | 2020-06-16 | 2.200 | 6,946,560 | -10,000 | 2.78% | 15,282,432 |
| 2020-06-15 | 2020-06-11 | 2.190 | 6,956,560 | +6,000 | 2.78% | 15,234,866 |
| 2020-06-12 | 2020-06-10 | 2.260 | 6,950,560 | -22,000 | 2.78% | 15,708,266 |
| 2020-06-11 | 2020-06-09 | 2.270 | 6,972,560 | -2,000 | 2.79% | 15,827,711 |
| 2020-06-10 | 2020-06-08 | 2.260 | 6,974,560 | +76,000 | 2.79% | 15,762,506 |
| 2020-06-09 | 2020-06-05 | 2.230 | 6,898,560 | -10,000 | 2.76% | 15,383,789 |
| 2020-06-02 | 2020-05-29 | 2.180 | 6,908,560 | -30,000 | 2.76% | 15,060,661 |
| 2020-05-27 | 2020-05-25 | 2.200 | 6,938,560 | -200,000 | 2.78% | 15,264,832 |
| 2020-05-26 | 2020-05-22 | 2.180 | 7,138,560 | -70,000 | 2.86% | 15,562,061 |
| 2020-05-21 | 2020-05-19 | 2.340 | 7,208,560 | -58,000 | 2.88% | 16,868,030 |
| 2020-05-20 | 2020-05-18 | 2.200 | 7,266,560 | +2,000 | 2.91% | 15,986,432 |
| 2020-05-19 | 2020-05-15 | 2.190 | 7,264,560 | +20,000 | 2.91% | 15,909,386 |
| 2020-05-14 | 2020-05-12 | 2.250 | 7,244,560 | -2,000 | 2.90% | 16,300,260 |
| 2020-05-07 | 2020-05-05 | 2.160 | 7,246,560 | +10,000 | 2.90% | 15,652,570 |
| 2020-04-28 | 2020-04-24 | 2.220 | 7,236,560 | +14,000 | 2.89% | 16,065,163 |
| 2020-04-24 | 2020-04-22 | 2.270 | 7,222,560 | -18,000 | 2.89% | 16,395,211 |
| 2020-04-22 | 2020-04-20 | 2.310 | 7,240,560 | +190,000 | 2.90% | 16,725,694 |
| 2020-04-17 | 2020-04-15 | 2.260 | 7,050,560 | +10,000 | 2.82% | 15,934,266 |
| 2020-04-16 | 2020-04-14 | 2.260 | 7,040,560 | +8,000 | 2.82% | 15,911,666 |
| 2020-04-15 | 2020-04-09 | 2.300 | 7,032,560 | -10,000 | 2.81% | 16,174,888 |
| 2020-04-09 | 2020-04-07 | 2.290 | 7,042,560 | -20,000 | 2.82% | 16,127,462 |
| 2020-04-08 | 2020-04-06 | 2.180 | 7,062,560 | +20,000 | 2.83% | 15,396,381 |
| 2020-04-07 | 2020-04-03 | 2.150 | 7,042,560 | -30,000 | 2.82% | 15,141,504 |
| 2020-04-02 | 2020-03-31 | 2.250 | 7,072,560 | -4,000 | 2.83% | 15,913,260 |
| 2020-04-01 | 2020-03-30 | 2.190 | 7,076,560 | +40,000 | 2.83% | 15,497,666 |
| 2020-03-30 | 2020-03-26 | 2.230 | 7,036,560 | -50,000 | 2.81% | 15,691,529 |
| 2020-03-27 | 2020-03-25 | 2.290 | 7,086,560 | -20,000 | 2.83% | 16,228,222 |
| 2020-03-26 | 2020-03-24 | 2.180 | 7,106,560 | +20,000 | 2.84% | 15,492,301 |
| 2020-03-24 | 2020-03-20 | 2.220 | 7,086,560 | -38,000 | 2.83% | 15,732,163 |
| 2020-03-23 | 2020-03-19 | 2.140 | 7,124,560 | +18,000 | 2.85% | 15,246,558 |
| 2020-03-20 | 2020-03-18 | 2.120 | 7,106,560 | +54,000 | 2.84% | 15,065,907 |
| 2020-03-18 | 2020-03-16 | 2.260 | 7,052,560 | +54,000 | 2.82% | 15,938,786 |
| 2020-03-17 | 2020-03-13 | 2.440 | 6,998,560 | -14,000 | 2.80% | 17,076,486 |
| 2020-03-16 | 2020-03-12 | 2.480 | 7,012,560 | +4,000 | 2.81% | 17,391,149 |
| 2020-03-12 | 2020-03-10 | 2.670 | 7,008,560 | +30,000 | 2.80% | 18,712,855 |
| 2020-03-11 | 2020-03-09 | 2.610 | 6,978,560 | +14,000 | 2.79% | 18,214,042 |
| 2020-03-06 | 2020-03-04 | 2.930 | 6,964,560 | -4,000 | 2.79% | 20,406,161 |
| 2020-03-05 | 2020-03-03 | 2.890 | 6,968,560 | +10,000 | 2.79% | 20,139,138 |
| 2020-03-04 | 2020-03-02 | 2.850 | 6,958,560 | -10,000 | 2.78% | 19,831,896 |
| 2020-03-03 | 2020-02-28 | 2.750 | 6,968,560 | -128,000 | 2.79% | 19,163,540 |
| 2020-02-28 | 2020-02-26 | 2.880 | 7,096,560 | +44,000 | 2.84% | 20,438,093 |
| 2020-02-27 | 2020-02-25 | 2.940 | 7,052,560 | -10,000 | 2.82% | 20,734,526 |
| 2020-02-26 | 2020-02-24 | 2.920 | 7,062,560 | +4,000 | 2.83% | 20,622,675 |
| 2020-02-25 | 2020-02-21 | 2.970 | 7,058,560 | -36,000 | 2.82% | 20,963,923 |
| 2020-02-24 | 2020-02-20 | 3.080 | 7,094,560 | -8,000 | 2.84% | 21,851,245 |
| 2020-02-21 | 2020-02-19 | 3.080 | 7,102,560 | -74,000 | 2.84% | 21,875,885 |
| 2020-02-20 | 2020-02-18 | 2.920 | 7,176,560 | +20,000 | 2.87% | 20,955,555 |
| 2020-02-19 | 2020-02-17 | 2.900 | 7,156,560 | -24,000 | 2.86% | 20,754,024 |
| 2020-02-18 | 2020-02-14 | 2.780 | 7,180,560 | +32,000 | 2.87% | 19,961,957 |
| 2020-02-17 | 2020-02-13 | 2.880 | 7,148,560 | -68,000 | 2.86% | 20,587,853 |
| 2020-02-14 | 2020-02-12 | 2.950 | 7,216,560 | -72,000 | 2.89% | 21,288,852 |
| 2020-02-13 | 2020-02-11 | 2.930 | 7,288,560 | +82,000 | 2.92% | 21,355,481 |
| 2020-02-12 | 2020-02-10 | 2.500 | 7,206,560 | +21,000 | 2.88% | 18,016,400 |
| 2020-02-11 | 2020-02-07 | 2.460 | 7,185,560 | -10,000 | 2.87% | 17,676,478 |
| 2020-02-10 | 2020-02-06 | 2.470 | 7,195,560 | -2,000 | 2.88% | 17,773,033 |
| 2020-02-07 | 2020-02-05 | 2.440 | 7,197,560 | -30,000 | 2.88% | 17,562,046 |
| 2020-02-06 | 2020-02-04 | 2.340 | 7,227,560 | +16,000 | 2.89% | 16,912,490 |
| 2020-02-05 | 2020-02-03 | 2.290 | 7,211,560 | -10,000 | 2.88% | 16,514,472 |
| 2020-02-04 | 2020-01-31 | 2.300 | 7,221,560 | -22,000 | 2.89% | 16,609,588 |
| 2020-02-03 | 2020-01-30 | 2.390 | 7,243,560 | +14,000 | 2.90% | 17,312,108 |
| 2020-01-31 | 2020-01-29 | 2.500 | 7,229,560 | +6,000 | 2.89% | 18,073,900 |
| 2020-01-30 | 2020-01-24 | 2.650 | 7,223,560 | -12,000 | 2.89% | 19,142,434 |
| 2020-01-29 | 2020-01-22 | 2.680 | 7,235,560 | +4,000 | 2.89% | 19,391,301 |
| 2020-01-23 | 2020-01-21 | 2.690 | 7,231,560 | -4,000 | 2.89% | 19,452,896 |
| 2020-01-22 | 2020-01-20 | 2.770 | 7,235,560 | -100,000 | 2.89% | 20,042,501 |
| 2020-01-21 | 2020-01-17 | 2.770 | 7,335,560 | +2,000 | 2.93% | 20,319,501 |
| 2020-01-20 | 2020-01-16 | 2.810 | 7,333,560 | +10,000 | 2.93% | 20,607,304 |
| 2020-01-17 | 2020-01-15 | 2.810 | 7,323,560 | +22,000 | 2.93% | 20,579,204 |
| 2020-01-16 | 2020-01-14 | 2.860 | 7,301,560 | +126,000 | 2.92% | 20,882,462 |
| 2020-01-15 | 2020-01-13 | 2.800 | 7,175,560 | -78,000 | 2.87% | 20,091,568 |
| 2020-01-14 | 2020-01-10 | 2.820 | 7,253,560 | -10,000 | 2.90% | 20,455,039 |
| 2020-01-10 | 2020-01-08 | 2.770 | 7,263,560 | -2,000 | 2.91% | 20,120,061 |
| 2020-01-09 | 2020-01-07 | 2.830 | 7,265,560 | +10,000 | 2.91% | 20,561,535 |
| 2020-01-08 | 2020-01-06 | 2.850 | 7,255,560 | +54,000 | 2.90% | 20,678,346 |
| 2020-01-07 | 2020-01-03 | 2.800 | 7,201,560 | +58,000 | 2.88% | 20,164,368 |
| 2020-01-06 | 2020-01-02 | 3.020 | 7,143,560 | +40,000 | 2.86% | 21,573,551 |
| 2020-01-03 | 2019-12-31 | 3.050 | 7,103,560 | -283,000 | 2.84% | 21,665,858 |
| 2020-01-02 | 2019-12-27 | 2.690 | 7,386,560 | -178,000 | 2.95% | 19,869,846 |
| 2019-12-30 | 2019-12-24 | 2.240 | 7,564,560 | -36,000 | 3.03% | 16,944,614 |
| 2019-12-27 | 2019-12-20 | 2.310 | 7,600,560 | -56,000 | 3.04% | 17,557,294 |
| 2019-12-23 | 2019-12-19 | 2.230 | 7,656,560 | +10,000 | 3.06% | 17,074,129 |
| 2019-12-20 | 2019-12-18 | 2.230 | 7,646,560 | -4,000 | 3.06% | 17,051,829 |
| 2019-12-19 | 2019-12-17 | 2.190 | 7,650,560 | +14,000 | 3.06% | 16,754,726 |
| 2019-12-18 | 2019-12-16 | 2.190 | 7,636,560 | +60,000 | 3.05% | 16,724,066 |
| 2019-12-17 | 2019-12-13 | 2.180 | 7,576,560 | +10,000 | 3.03% | 16,516,901 |
| 2019-12-13 | 2019-12-11 | 2.160 | 7,566,560 | +26,000 | 3.03% | 16,343,770 |
| 2019-12-12 | 2019-12-10 | 2.120 | 7,540,560 | -10,000 | 3.02% | 15,985,987 |
| 2019-12-09 | 2019-12-05 | 2.070 | 7,550,560 | +50,000 | 3.02% | 15,629,659 |
| 2019-12-04 | 2019-12-02 | 2.050 | 7,500,560 | +40,000 | 3.00% | 15,376,148 |
| 2019-12-02 | 2019-11-28 | 2.050 | 7,460,560 | +6,000 | 2.98% | 15,294,148 |
| 2019-11-28 | 2019-11-26 | 2.070 | 7,454,560 | +10,000 | 2.98% | 15,430,939 |
| 2019-11-27 | 2019-11-25 | 2.140 | 7,444,560 | -94,000 | 2.98% | 15,931,358 |
| 2019-11-26 | 2019-11-22 | 2.140 | 7,538,560 | -20,000 | 3.02% | 16,132,518 |
| 2019-11-22 | 2019-11-20 | 2.190 | 7,558,560 | +10,000 | 3.02% | 16,553,246 |
| 2019-11-20 | 2019-11-18 | 2.210 | 7,548,560 | +10,000 | 3.02% | 16,682,318 |
| 2019-11-19 | 2019-11-15 | 2.220 | 7,538,560 | -14,000 | 3.02% | 16,735,603 |
| 2019-11-18 | 2019-11-14 | 2.260 | 7,552,560 | -4,000 | 3.02% | 17,068,786 |
| 2019-11-15 | 2019-11-13 | 2.210 | 7,556,560 | -8,000 | 3.02% | 16,699,998 |
| 2019-11-14 | 2019-11-12 | 2.260 | 7,564,560 | -34,000 | 3.03% | 17,095,906 |
| 2019-11-13 | 2019-11-11 | 2.150 | 7,598,560 | +30,000 | 3.04% | 16,336,904 |
| 2019-11-12 | 2019-11-08 | 2.220 | 7,568,560 | -16,000 | 3.03% | 16,802,203 |
| 2019-11-11 | 2019-11-07 | 2.300 | 7,584,560 | +27,000 | 3.03% | 17,444,488 |
| 2019-11-08 | 2019-11-06 | 2.250 | 7,557,560 | -24,000 | 3.02% | 17,004,510 |
| 2019-11-07 | 2019-11-05 | 2.160 | 7,581,560 | +10,000 | 3.03% | 16,376,170 |
| 2019-11-06 | 2019-11-04 | 2.150 | 7,571,560 | +2,000 | 3.03% | 16,278,854 |
| 2019-11-05 | 2019-11-01 | 1.980 | 7,569,560 | -64,000 | 3.03% | 14,987,729 |
| 2019-11-04 | 2019-10-31 | 2.000 | 7,633,560 | +10,000 | 3.05% | 15,267,120 |
| 2019-11-01 | 2019-10-30 | 2.100 | 7,623,560 | -120,000 | 3.05% | 16,009,476 |
| 2019-10-31 | 2019-10-29 | 2.200 | 7,743,560 | +86,000 | 3.10% | 17,035,832 |
| 2019-10-30 | 2019-10-28 | 2.140 | 7,657,560 | -10,000 | 3.06% | 16,387,178 |
| 2019-10-29 | 2019-10-25 | 2.180 | 7,667,560 | -10,000 | 3.07% | 16,715,281 |
| 2019-10-28 | 2019-10-24 | 2.160 | 7,677,560 | +106,000 | 3.07% | 16,583,530 |
| 2019-10-25 | 2019-10-23 | 2.410 | 7,571,560 | +106,000 | 3.03% | 18,247,460 |
| 2019-10-24 | 2019-10-22 | 2.610 | 7,465,560 | +70,000 | 2.99% | 19,485,112 |
| 2019-10-23 | 2019-10-21 | 2.170 | 7,395,560 | -278,000 | 2.96% | 16,048,365 |
| 2019-10-22 | 2019-10-18 | 2.100 | 7,673,560 | +52,000 | 3.07% | 16,114,476 |
| 2019-10-21 | 2019-10-17 | 1.640 | 7,621,560 | -6,000 | 3.05% | 12,499,358 |
| 2019-10-18 | 2019-10-16 | 1.650 | 7,627,560 | +84,000 | 3.05% | 12,585,474 |
| 2019-10-16 | 2019-10-14 | 1.660 | 7,543,560 | -6,000 | 3.02% | 12,522,310 |
| 2019-10-14 | 2019-10-10 | 1.620 | 7,549,560 | -12,000 | 3.02% | 12,230,287 |
| 2019-10-11 | 2019-10-09 | 1.610 | 7,561,560 | +74,000 | 3.02% | 12,174,112 |
| 2019-10-08 | 2019-10-03 | 1.650 | 7,487,560 | +14,000 | 3.00% | 12,354,474 |
| 2019-10-04 | 2019-10-02 | 1.660 | 7,473,560 | +48,000 | 2.99% | 12,406,110 |
| 2019-09-27 | 2019-09-25 | 1.670 | 7,425,560 | +40,000 | 2.97% | 12,400,685 |
| 2019-09-26 | 2019-09-24 | 1.710 | 7,385,560 | +30,000 | 2.95% | 12,629,308 |
| 2019-09-13 | 2019-09-11 | 1.680 | 7,355,560 | -8,000 | 2.94% | 12,357,341 |
| 2019-08-16 | 2019-08-14 | 1.570 | 7,363,560 | -40,000 | 2.95% | 11,560,789 |
| 2019-08-15 | 2019-08-13 | 1.570 | 7,403,560 | +2,000 | 2.96% | 11,623,589 |
| 2019-08-13 | 2019-08-09 | 1.610 | 7,401,560 | +72,000 | 2.96% | 11,916,512 |
| 2019-08-07 | 2019-08-05 | 1.640 | 7,329,560 | -10,000 | 2.93% | 12,020,478 |
| 2019-08-06 | 2019-08-02 | 1.700 | 7,339,560 | -20,000 | 2.94% | 12,477,252 |
| 2019-07-23 | 2019-07-19 | 1.850 | 7,359,560 | -16,000 | 2.94% | 13,615,186 |
| 2019-07-22 | 2019-07-18 | 1.820 | 7,375,560 | -20,000 | 2.95% | 13,423,519 |
| 2019-07-15 | 2019-07-11 | 1.870 | 7,395,560 | +10,000 | 2.96% | 13,829,697 |
| 2019-07-11 | 2019-07-09 | 1.900 | 7,385,560 | -14,000 | 2.95% | 14,032,564 |
| 2019-07-10 | 2019-07-08 | 1.900 | 7,399,560 | -12,000 | 2.96% | 14,059,164 |
| 2019-07-08 | 2019-07-04 | 1.950 | 7,411,560 | -10,000 | 2.96% | 14,452,542 |
| 2019-07-04 | 2019-07-02 | 1.950 | 7,421,560 | +122,000 | 2.97% | 14,472,042 |
| 2019-06-26 | 2019-06-24 | 1.930 | 7,299,560 | +6,000 | 2.92% | 14,088,151 |
| 2019-06-20 | 2019-06-18 | 1.910 | 7,293,560 | +4,000 | 2.92% | 13,930,700 |
| 2019-06-18 | 2019-06-14 | 1.910 | 7,289,560 | +10,000 | 2.92% | 13,923,060 |
| 2019-06-13 | 2019-06-11 | 1.950 | 7,279,560 | +30,000 | 2.91% | 14,195,142 |
| 2019-06-12 | 2019-06-10 | 1.920 | 7,249,560 | -200,000 | 2.90% | 13,919,155 |
| 2019-06-11 | 2019-06-06 | 1.930 | 7,449,560 | -10,000 | 2.98% | 14,377,651 |
| 2019-06-06 | 2019-06-04 | 2.000 | 7,459,560 | +2,000 | 2.98% | 14,919,120 |
| 2019-06-05 | 2019-06-03 | 2.030 | 7,457,560 | -74,000 | 2.98% | 15,138,847 |
| 2019-06-04 | 2019-05-31 | 2.050 | 7,531,560 | -4,000 | 3.01% | 15,439,698 |
| 2019-05-29 | 2019-05-27 | 2.030 | 7,535,560 | +6,000 | 3.01% | 15,297,187 |
| 2019-05-28 | 2019-05-24 | 2.020 | 7,529,560 | +100,000 | 3.01% | 15,209,711 |
| 2019-05-22 | 2019-05-20 | 2.100 | 7,429,560 | -50,000 | 2.97% | 15,602,076 |
| 2019-05-08 | 2019-05-06 | 2.240 | 7,479,560 | +4,000 | 2.99% | 16,754,214 |
| 2019-05-06 | 2019-05-02 | 2.380 | 7,475,560 | -24,000 | 2.99% | 17,791,833 |
| 2019-05-03 | 2019-04-30 | 2.470 | 7,499,560 | -4,000 | 3.00% | 18,523,913 |
| 2019-04-30 | 2019-04-26 | 2.440 | 7,503,560 | -20,000 | 3.00% | 18,308,686 |
| 2019-04-29 | 2019-04-25 | 2.520 | 7,523,560 | +10,000 | 3.01% | 18,959,371 |
| 2019-04-26 | 2019-04-24 | 2.580 | 7,513,560 | -148,000 | 3.01% | 19,384,985 |
| 2019-04-25 | 2019-04-23 | 2.610 | 7,661,560 | -32,000 | 3.06% | 19,996,672 |
| 2019-04-24 | 2019-04-18 | 2.640 | 7,693,560 | +4,000 | 3.08% | 20,310,998 |
| 2019-04-23 | 2019-04-17 | 2.670 | 7,689,560 | +46,000 | 3.08% | 20,531,125 |
| 2019-04-18 | 2019-04-16 | 2.770 | 7,643,560 | +34,000 | 3.06% | 21,172,661 |
| 2019-04-17 | 2019-04-15 | 2.740 | 7,609,560 | -96,000 | 3.04% | 20,850,194 |
| 2019-04-12 | 2019-04-10 | 2.720 | 7,705,560 | +50,000 | 3.08% | 20,959,123 |
| 2019-04-11 | 2019-04-09 | 2.710 | 7,655,560 | -86,000 | 3.06% | 20,746,568 |
| 2019-04-09 | 2019-04-04 | 2.700 | 7,741,560 | +6,000 | 3.10% | 20,902,212 |
| 2019-04-08 | 2019-04-03 | 2.700 | 7,735,560 | +6,000 | 3.09% | 20,886,012 |
| 2019-03-27 | 2019-03-25 | 2.700 | 7,729,560 | +6,000 | 3.09% | 20,869,812 |
| 2019-03-20 | 2019-03-18 | 2.610 | 7,723,560 | -10,000 | 3.09% | 20,158,492 |
| 2019-03-19 | 2019-03-15 | 2.640 | 7,733,560 | -4,000 | 3.09% | 20,416,598 |
| 2019-03-14 | 2019-03-12 | 2.730 | 7,737,560 | +200,000 | 3.10% | 21,123,539 |
| 2019-03-12 | 2019-03-08 | 2.630 | 7,537,560 | +6,000 | 3.02% | 19,823,783 |
| 2019-03-11 | 2019-03-07 | 2.740 | 7,531,560 | +72,000 | 3.01% | 20,636,474 |
| 2019-03-08 | 2019-03-06 | 2.700 | 7,459,560 | +18,000 | 2.98% | 20,140,812 |
| 2019-03-06 | 2019-03-04 | 2.660 | 7,441,560 | -10,000 | 2.98% | 19,794,550 |
| 2019-03-04 | 2019-02-28 | 2.600 | 7,451,560 | -26,000 | 2.98% | 19,374,056 |
| 2019-02-27 | 2019-02-25 | 2.690 | 7,477,560 | +36,000 | 2.99% | 20,114,636 |
| 2019-02-25 | 2019-02-21 | 2.520 | 7,441,560 | +6,000 | 2.98% | 18,752,731 |
| 2019-02-13 | 2019-02-11 | 2.260 | 7,435,560 | -16,000 | 2.97% | 16,804,366 |
| 2019-01-25 | 2019-01-23 | 2.140 | 7,451,560 | +30,000 | 2.98% | 15,946,338 |
| 2019-01-04 | 2019-01-02 | 2.080 | 7,421,560 | +2,000 | 2.97% | 15,436,845 |
| 2018-12-20 | 2018-12-18 | 2.180 | 7,419,560 | +16,000 | 2.97% | 16,174,641 |
| 2018-12-05 | 2018-12-03 | 2.350 | 7,403,560 | -16,000 | 2.96% | 17,398,366 |
| 2018-11-29 | 2018-11-27 | 2.260 | 7,419,560 | -42,000 | 2.97% | 16,768,206 |
| 2018-11-28 | 2018-11-26 | 2.310 | 7,461,560 | +6,000 | 2.98% | 17,236,204 |
| 2018-11-26 | 2018-11-22 | 2.350 | 7,455,560 | -24,000 | 2.98% | 17,520,566 |
| 2018-11-09 | 2018-11-07 | 2.280 | 7,479,560 | +30,000 | 2.99% | 17,053,397 |
| 2018-11-07 | 2018-11-05 | 2.310 | 7,449,560 | -10,000 | 2.98% | 17,208,484 |
| 2018-10-26 | 2018-10-24 | 2.300 | 7,459,560 | +10,000 | 2.98% | 17,156,988 |
| 2018-10-24 | 2018-10-22 | 2.400 | 7,449,560 | +10,000 | 2.98% | 17,878,944 |
| 2018-10-23 | 2018-10-19 | 2.190 | 7,439,560 | +8,000 | 2.98% | 16,292,636 |
| 2018-10-16 | 2018-10-12 | 2.190 | 7,431,560 | -10,000 | 2.97% | 16,275,116 |
| 2018-10-15 | 2018-10-11 | 2.200 | 7,441,560 | -38,000 | 2.98% | 16,371,432 |
| 2018-10-10 | 2018-10-08 | 2.360 | 7,479,560 | +8,000 | 2.99% | 17,651,762 |
| 2018-10-09 | 2018-10-05 | 2.280 | 7,471,560 | +8,000 | 2.99% | 17,035,157 |
| 2018-10-03 | 2018-09-28 | 2.500 | 7,463,560 | +4,000 | 2.99% | 18,658,900 |
| 2018-09-28 | 2018-09-26 | 2.550 | 7,459,560 | +6,000 | 2.98% | 19,021,878 |
| 2018-09-24 | 2018-09-20 | 2.500 | 7,453,560 | +6,000 | 2.98% | 18,633,900 |
| 2018-09-20 | 2018-09-18 | 2.410 | 7,447,560 | +8,000 | 2.98% | 17,948,620 |
| 2018-09-19 | 2018-09-17 | 2.410 | 7,439,560 | +20,000 | 2.98% | 17,929,340 |
| 2018-09-14 | 2018-09-12 | 2.360 | 7,419,560 | -10,000 | 2.97% | 17,510,162 |
| 2018-09-12 | 2018-09-10 | 2.390 | 7,429,560 | +18,000 | 2.97% | 17,756,648 |
| 2018-09-07 | 2018-09-05 | 2.530 | 7,411,560 | -8,000 | 2.96% | 18,751,247 |
| 2018-09-04 | 2018-08-31 | 2.650 | 7,419,560 | -6,000 | 2.97% | 19,661,834 |
| 2018-09-03 | 2018-08-30 | 2.660 | 7,425,560 | +12,000 | 2.97% | 19,751,990 |
| 2018-08-31 | 2018-08-29 | 2.660 | 7,413,560 | -20,000 | 2.97% | 19,720,070 |
| 2018-08-30 | 2018-08-28 | 2.690 | 7,433,560 | +6,000 | 2.97% | 19,996,276 |
| 2018-08-29 | 2018-08-27 | 2.730 | 7,427,560 | +10,000 | 2.97% | 20,277,239 |
| 2018-08-22 | 2018-08-20 | 2.740 | 7,417,560 | +4,000 | 2.97% | 20,324,114 |
| 2018-08-17 | 2018-08-15 | 2.830 | 7,413,560 | +46,000 | 2.97% | 20,980,375 |
| 2018-08-16 | 2018-08-14 | 2.900 | 7,367,560 | +18,000 | 2.95% | 21,365,924 |
| 2018-08-15 | 2018-08-13 | 2.840 | 7,349,560 | -14,000 | 2.94% | 20,872,750 |
| 2018-08-13 | 2018-08-09 | 2.880 | 7,363,560 | -1,000 | 2.95% | 21,207,053 |
| 2018-08-10 | 2018-08-08 | 2.890 | 7,364,560 | +16,000 | 2.95% | 21,283,578 |
| 2018-08-09 | 2018-08-07 | 2.860 | 7,348,560 | +4,000 | 2.94% | 21,016,882 |
| 2018-08-08 | 2018-08-06 | 2.830 | 7,344,560 | -6,000 | 2.94% | 20,785,105 |
| 2018-08-07 | 2018-08-03 | 2.870 | 7,350,560 | -10,000 | 2.94% | 21,096,107 |
| 2018-08-03 | 2018-08-01 | 2.990 | 7,360,560 | +80,000 | 2.94% | 22,008,074 |
| 2018-08-01 | 2018-07-30 | 3.010 | 7,280,560 | +148,000 | 2.91% | 21,914,486 |
| 2018-07-31 | 2018-07-27 | 3.070 | 7,132,560 | +10,000 | 2.85% | 21,896,959 |
| 2018-07-26 | 2018-07-24 | 2.900 | 7,122,560 | +8,000 | 2.85% | 20,655,424 |
| 2018-07-25 | 2018-07-23 | 2.870 | 7,114,560 | +108,000 | 2.85% | 20,418,787 |
| 2018-07-24 | 2018-07-20 | 2.820 | 7,006,560 | -5,000 | 2.80% | 19,758,499 |
| 2018-07-04 | 2018-06-29 | 2.940 | 7,011,560 | +62,000 | 2.80% | 20,613,986 |
| 2018-07-03 | 2018-06-28 | 2.900 | 6,949,560 | +6,000 | 2.78% | 20,153,724 |
| 2018-06-29 | 2018-06-27 | 2.950 | 6,943,560 | +2,000 | 2.78% | 20,483,502 |
| 2018-06-26 | 2018-06-22 | 3.360 | 6,941,560 | +10,000 | 2.78% | 23,323,642 |
| 2018-06-25 | 2018-06-21 | 3.340 | 6,931,560 | -20,000 | 2.77% | 23,151,410 |
| 2018-06-22 | 2018-06-20 | 3.360 | 6,951,560 | +4,000 | 2.78% | 23,357,242 |
| 2018-06-21 | 2018-06-19 | 3.340 | 6,947,560 | +20,000 | 2.78% | 23,204,850 |
| 2018-06-20 | 2018-06-15 | 3.520 | 6,927,560 | +10,000 | 2.77% | 24,385,011 |
| 2018-06-15 | 2018-06-13 | 3.550 | 6,917,560 | -8,000 | 2.77% | 24,557,338 |
| 2018-06-14 | 2018-06-12 | 3.600 | 6,925,560 | +176,000 | 2.77% | 24,932,016 |
| 2018-06-12 | 2018-06-08 | 3.690 | 6,749,560 | +10,000 | 2.70% | 24,905,876 |
| 2018-06-11 | 2018-06-07 | 3.700 | 6,739,560 | -50,000 | 2.70% | 24,936,372 |
| 2018-06-01 | 2018-05-30 | 3.750 | 6,789,560 | +10,000 | 2.72% | 25,460,850 |
| 2018-05-30 | 2018-05-28 | 3.820 | 6,779,560 | -10,000 | 2.71% | 25,897,919 |
| 2018-05-29 | 2018-05-25 | 3.800 | 6,789,560 | +30,000 | 2.72% | 25,800,328 |
| 2018-05-25 | 2018-05-23 | 3.830 | 6,759,560 | -8,000 | 2.70% | 25,889,115 |
| 2018-05-24 | 2018-05-21 | 3.840 | 6,767,560 | -10,000 | 2.71% | 25,987,430 |
| 2018-05-23 | 2018-05-18 | 3.870 | 6,777,560 | -6,000 | 2.71% | 26,229,157 |
| 2018-05-21 | 2018-05-17 | 3.820 | 6,783,560 | +6,000 | 2.71% | 25,913,199 |
| 2018-05-18 | 2018-05-16 | 3.780 | 6,777,560 | -6,000 | 2.71% | 25,619,177 |
| 2018-05-17 | 2018-05-15 | 3.810 | 6,783,560 | +4,000 | 2.71% | 25,845,364 |
| 2018-05-16 | 2018-05-14 | 3.780 | 6,779,560 | -14,000 | 2.71% | 25,626,737 |
| 2018-05-14 | 2018-05-10 | 3.830 | 6,793,560 | +4,000 | 2.72% | 26,019,335 |
| 2018-05-11 | 2018-05-09 | 3.700 | 6,789,560 | +38,000 | 2.72% | 25,121,372 |
| 2018-05-09 | 2018-05-07 | 3.730 | 6,751,560 | +10,000 | 2.70% | 25,183,319 |
| 2018-05-08 | 2018-05-04 | 3.730 | 6,741,560 | +10,000 | 2.70% | 25,146,019 |
| 2018-05-07 | 2018-05-03 | 3.730 | 6,731,560 | -4,000 | 2.69% | 25,108,719 |
| 2018-05-04 | 2018-05-02 | 3.790 | 6,735,560 | +8,000 | 2.69% | 25,527,772 |
| 2018-05-03 | 2018-04-30 | 3.830 | 6,727,560 | +20,000 | 2.69% | 25,766,555 |
| 2018-05-02 | 2018-04-27 | 3.890 | 6,707,560 | +20,000 | 2.68% | 26,092,408 |
| 2018-04-30 | 2018-04-26 | 3.880 | 6,687,560 | -4,000 | 2.68% | 25,947,733 |
| 2018-04-26 | 2018-04-24 | 4.010 | 6,691,560 | +14,000 | 2.68% | 26,833,156 |
| 2018-04-24 | 2018-04-20 | 4.080 | 6,677,560 | -40,000 | 2.67% | 27,244,445 |
| 2018-04-20 | 2018-04-18 | 3.670 | 6,717,560 | -4,000 | 2.69% | 24,653,445 |
| 2018-04-19 | 2018-04-17 | 3.740 | 6,721,560 | -104,000 | 2.69% | 25,138,634 |
| 2018-04-12 | 2018-04-10 | 3.780 | 6,825,560 | +90,000 | 2.73% | 25,800,617 |
| 2018-04-06 | 2018-04-03 | 3.770 | 6,735,560 | -10,000 | 2.69% | 25,393,061 |
| 2018-04-04 | 2018-03-29 | 3.840 | 6,745,560 | -2,000 | 2.70% | 25,902,950 |
| 2018-04-03 | 2018-03-28 | 3.810 | 6,747,560 | -4,000 | 2.70% | 25,708,204 |
| 2018-03-29 | 2018-03-27 | 3.950 | 6,751,560 | +4,000 | 2.70% | 26,668,662 |
| 2018-03-28 | 2018-03-26 | 3.840 | 6,747,560 | +26,000 | 2.70% | 25,910,630 |
| 2018-03-27 | 2018-03-23 | 3.840 | 6,721,560 | +6,000 | 2.69% | 25,810,790 |
| 2018-03-23 | 2018-03-21 | 4.040 | 6,715,560 | -1,000 | 2.69% | 27,130,862 |
| 2018-03-22 | 2018-03-20 | 4.100 | 6,716,560 | +6,000 | 2.69% | 27,537,896 |
| 2018-03-21 | 2018-03-19 | 4.000 | 6,710,560 | -30,000 | 2.68% | 26,842,240 |
| 2018-03-20 | 2018-03-16 | 4.090 | 6,740,560 | -10,000 | 2.70% | 27,568,890 |
| 2018-03-19 | 2018-03-15 | 4.220 | 6,750,560 | -54,000 | 2.70% | 28,487,363 |
| 2018-03-15 | 2018-03-13 | 3.890 | 6,804,560 | -10,000 | 2.72% | 26,469,738 |
| 2018-03-13 | 2018-03-09 | 3.890 | 6,814,560 | +6,000 | 2.73% | 26,508,638 |
| 2018-03-09 | 2018-03-07 | 3.820 | 6,808,560 | -8,000 | 2.72% | 26,008,699 |
| 2018-03-08 | 2018-03-06 | 3.880 | 6,816,560 | -4,000 | 2.73% | 26,448,253 |
| 2018-03-05 | 2018-03-01 | 3.930 | 6,820,560 | +8,000 | 2.73% | 26,804,801 |
| 2018-03-01 | 2018-02-27 | 3.940 | 6,812,560 | -4,000 | 2.73% | 26,841,486 |
| 2018-02-26 | 2018-02-22 | 3.850 | 6,816,560 | +6,000 | 2.73% | 26,243,756 |
| 2018-02-20 | 2018-02-13 | 3.920 | 6,810,560 | +16,000 | 2.72% | 26,697,395 |
| 2018-02-14 | 2018-02-12 | 3.620 | 6,794,560 | +6,000 | 2.72% | 24,596,307 |
| 2018-02-13 | 2018-02-09 | 3.570 | 6,788,560 | -20,000 | 2.72% | 24,235,159 |
| 2018-02-12 | 2018-02-08 | 3.800 | 6,808,560 | +10,000 | 2.72% | 25,872,528 |
| 2018-02-09 | 2018-02-07 | 3.730 | 6,798,560 | +24,000 | 2.72% | 25,358,629 |
| 2018-02-08 | 2018-02-06 | 3.720 | 6,774,560 | +22,000 | 2.71% | 25,201,363 |
| 2018-02-07 | 2018-02-05 | 3.960 | 6,752,560 | +6,000 | 2.70% | 26,740,138 |
| 2018-02-06 | 2018-02-02 | 4.130 | 6,746,560 | +6,000 | 2.70% | 27,863,293 |
| 2018-02-05 | 2018-02-01 | 4.300 | 6,740,560 | -4,000 | 2.70% | 28,984,408 |
| 2018-02-02 | 2018-01-31 | 4.240 | 6,744,560 | -10,000 | 2.70% | 28,596,934 |
| 2018-02-01 | 2018-01-30 | 4.240 | 6,754,560 | -20,000 | 2.70% | 28,639,334 |
| 2018-01-31 | 2018-01-29 | 4.330 | 6,774,560 | +34,000 | 2.71% | 29,333,845 |
| 2018-01-30 | 2018-01-26 | 4.500 | 6,740,560 | -32,000 | 2.70% | 30,332,520 |
| 2018-01-26 | 2018-01-24 | 4.090 | 6,772,560 | -148,000 | 2.71% | 27,699,770 |
| 2018-01-24 | 2018-01-22 | 4.020 | 6,920,560 | +2,000 | 2.77% | 27,820,651 |
| 2018-01-23 | 2018-01-19 | 4.070 | 6,918,560 | +80,000 | 2.77% | 28,158,539 |
| 2018-01-22 | 2018-01-18 | 4.080 | 6,838,560 | +2,000 | 2.74% | 27,901,325 |
| 2018-01-17 | 2018-01-15 | 4.080 | 6,836,560 | -28,000 | 2.73% | 27,893,165 |
| 2018-01-16 | 2018-01-12 | 4.130 | 6,864,560 | -4,000 | 2.75% | 28,350,633 |
| 2018-01-15 | 2018-01-11 | 4.070 | 6,868,560 | +58,000 | 2.75% | 27,955,039 |
| 2018-01-11 | 2018-01-09 | 4.090 | 6,810,560 | +10,000 | 2.72% | 27,855,190 |
| 2018-01-10 | 2018-01-08 | 4.130 | 6,800,560 | -1,388,000 | 2.72% | 28,086,313 |
| 2018-01-09 | 2018-01-05 | 4.260 | 8,188,560 | +16,000 | 3.28% | 34,883,266 |
| 2018-01-08 | 2018-01-04 | 4.240 | 8,172,560 | -10,000 | 3.27% | 34,651,654 |
| 2018-01-05 | 2018-01-03 | 4.170 | 8,182,560 | -30,000 | 3.27% | 34,121,275 |
| 2018-01-04 | 2018-01-02 | 4.100 | 8,212,560 | +10,000 | 3.29% | 33,671,496 |
| 2017-12-29 | 2017-12-27 | 4.040 | 8,202,560 | -6,000 | 3.28% | 33,138,342 |
| 2017-12-28 | 2017-12-22 | 3.960 | 8,208,560 | +6,000 | 3.28% | 32,505,898 |
| 2017-12-20 | 2017-12-18 | 3.930 | 8,202,560 | -16,000 | 3.28% | 32,236,061 |
| 2017-12-19 | 2017-12-15 | 3.920 | 8,218,560 | -12,000 | 3.29% | 32,216,755 |
| 2017-12-15 | 2017-12-13 | 3.800 | 8,230,560 | -6,000 | 3.29% | 31,276,128 |
| 2017-12-14 | 2017-12-12 | 3.770 | 8,236,560 | -16,000 | 3.29% | 31,051,831 |
| 2017-12-13 | 2017-12-11 | 3.780 | 8,252,560 | +4,000 | 3.30% | 31,194,677 |
| 2017-12-11 | 2017-12-07 | 3.710 | 8,248,560 | +6,000 | 3.30% | 30,602,158 |
| 2017-12-08 | 2017-12-06 | 3.730 | 8,242,560 | +52,000 | 3.30% | 30,744,749 |
| 2017-12-07 | 2017-12-05 | 3.840 | 8,190,560 | -124,000 | 3.28% | 31,451,750 |
| 2017-12-05 | 2017-12-01 | 3.900 | 8,314,560 | +8,000 | 3.33% | 32,426,784 |
| 2017-12-04 | 2017-11-30 | 3.980 | 8,306,560 | +14,000 | 3.32% | 33,060,109 |
| 2017-11-29 | 2017-11-27 | 4.070 | 8,292,560 | +4,000 | 3.32% | 33,750,719 |
| 2017-11-28 | 2017-11-24 | 4.030 | 8,288,560 | +18,000 | 3.32% | 33,402,897 |
| 2017-11-27 | 2017-11-23 | 4.070 | 8,270,560 | -4,000 | 3.31% | 33,661,179 |
| 2017-11-24 | 2017-11-22 | 4.000 | 8,274,560 | +72,000 | 3.31% | 33,098,240 |
| 2017-11-23 | 2017-11-21 | 3.920 | 8,202,560 | +86,000 | 3.28% | 32,154,035 |
| 2017-11-22 | 2017-11-20 | 3.980 | 8,116,560 | +208,000 | 3.25% | 32,303,909 |
| 2017-11-21 | 2017-11-17 | 4.090 | 7,908,560 | +52,000 | 3.16% | 32,346,010 |
| 2017-11-20 | 2017-11-16 | 4.220 | 7,856,560 | +10,000 | 3.14% | 33,154,683 |
| 2017-11-17 | 2017-11-15 | 4.280 | 7,846,560 | +20,000 | 3.14% | 33,583,277 |
| 2017-11-16 | 2017-11-14 | 4.340 | 7,826,560 | +50,000 | 3.13% | 33,967,270 |
| 2017-11-14 | 2017-11-10 | 4.400 | 7,776,560 | -6,000 | 3.11% | 34,216,864 |
| 2017-11-13 | 2017-11-09 | 4.400 | 7,782,560 | +4,000 | 3.11% | 34,243,264 |
| 2017-11-10 | 2017-11-08 | 4.430 | 7,778,560 | +6,000 | 3.11% | 34,459,021 |
| 2017-11-09 | 2017-11-07 | 4.410 | 7,772,560 | +40,000 | 3.11% | 34,276,990 |
| 2017-11-08 | 2017-11-06 | 4.450 | 7,732,560 | +46,000 | 3.09% | 34,409,892 |
| 2017-11-07 | 2017-11-03 | 4.540 | 7,686,560 | +8,000 | 3.07% | 34,896,982 |
| 2017-11-06 | 2017-11-02 | 4.530 | 7,678,560 | +16,000 | 3.07% | 34,783,877 |
| 2017-10-31 | 2017-10-27 | 4.730 | 7,662,560 | -28,000 | 3.07% | 36,243,909 |
| 2017-10-30 | 2017-10-26 | 4.650 | 7,690,560 | -16,000 | 3.08% | 35,761,104 |
| 2017-10-27 | 2017-10-25 | 4.680 | 7,706,560 | -20,000 | 3.08% | 36,066,701 |
| 2017-10-25 | 2017-10-23 | 4.530 | 7,726,560 | +10,000 | 3.09% | 35,001,317 |
| 2017-10-24 | 2017-10-20 | 4.570 | 7,716,560 | +26,000 | 3.09% | 35,264,679 |
| 2017-10-23 | 2017-10-19 | 4.510 | 7,690,560 | -20,000 | 3.08% | 34,684,426 |
| 2017-10-20 | 2017-10-18 | 4.610 | 7,710,560 | -6,000 | 3.08% | 35,545,682 |
| 2017-10-17 | 2017-10-13 | 4.610 | 7,716,560 | -10,000 | 3.09% | 35,573,342 |
| 2017-10-16 | 2017-10-12 | 4.710 | 7,726,560 | +50,000 | 3.09% | 36,392,098 |
| 2017-10-13 | 2017-10-11 | 4.690 | 7,676,560 | -24,000 | 3.07% | 36,003,066 |
| 2017-10-11 | 2017-10-09 | 4.500 | 7,700,560 | +2,000 | 3.08% | 34,652,520 |
| 2017-10-10 | 2017-10-06 | 4.510 | 7,698,560 | +10,000 | 3.08% | 34,720,506 |
| 2017-10-09 | 2017-10-04 | 4.370 | 7,688,560 | -4,000 | 3.08% | 33,599,007 |
| 2017-10-06 | 2017-10-03 | 4.400 | 7,692,560 | +12,000 | 3.08% | 33,847,264 |
| 2017-10-04 | 2017-09-29 | 4.480 | 7,680,560 | +4,000 | 3.07% | 34,408,909 |
| 2017-10-03 | 2017-09-28 | 4.450 | 7,676,560 | +10,000 | 3.07% | 34,160,692 |
| 2017-09-29 | 2017-09-27 | 4.520 | 7,666,560 | -8,000 | 3.07% | 34,652,851 |
| 2017-09-28 | 2017-09-26 | 4.540 | 7,674,560 | +16,000 | 3.07% | 34,842,502 |
| 2017-09-27 | 2017-09-25 | 4.380 | 7,658,560 | -8,000 | 3.06% | 33,544,493 |
| 2017-09-26 | 2017-09-22 | 4.540 | 7,666,560 | -8,000 | 3.07% | 34,806,182 |
| 2017-09-25 | 2017-09-21 | 4.670 | 7,674,560 | -18,000 | 3.07% | 35,840,195 |
| 2017-09-22 | 2017-09-20 | 4.550 | 7,692,560 | +94,000 | 3.08% | 35,001,148 |
| 2017-09-19 | 2017-09-15 | 4.520 | 7,598,560 | -8,000 | 3.04% | 34,345,491 |
| 2017-09-18 | 2017-09-14 | 4.610 | 7,606,560 | +14,000 | 3.04% | 35,066,242 |
| 2017-09-14 | 2017-09-12 | 4.620 | 7,592,560 | -26,000 | 3.04% | 35,077,627 |
| 2017-09-13 | 2017-09-11 | 4.620 | 7,618,560 | -2,000 | 3.05% | 35,197,747 |
| 2017-09-12 | 2017-09-08 | 4.660 | 7,620,560 | +6,000 | 3.05% | 35,511,810 |
| 2017-09-11 | 2017-09-07 | 4.690 | 7,614,560 | -20,000 | 3.05% | 35,712,286 |
| 2017-09-07 | 2017-09-05 | 4.550 | 7,634,560 | +12,000 | 3.05% | 34,737,248 |
| 2017-09-06 | 2017-09-04 | 4.480 | 7,622,560 | +16,000 | 3.05% | 34,149,069 |
| 2017-09-05 | 2017-09-01 | 4.660 | 7,606,560 | +14,000 | 3.04% | 35,446,570 |
| 2017-09-04 | 2017-08-31 | 4.660 | 7,592,560 | +6,000 | 3.04% | 35,381,330 |
| 2017-09-01 | 2017-08-30 | 4.700 | 7,586,560 | -6,000 | 3.03% | 35,656,832 |
| 2017-08-31 | 2017-08-29 | 4.850 | 7,592,560 | +4,000 | 3.04% | 36,823,916 |
| 2017-08-30 | 2017-08-28 | 4.790 | 7,588,560 | -14,000 | 3.04% | 36,349,202 |
| 2017-08-29 | 2017-08-25 | 4.710 | 7,602,560 | -160,000 | 3.04% | 35,808,058 |
| 2017-08-28 | 2017-08-24 | 4.830 | 7,762,560 | +310,000 | 3.11% | 37,493,165 |
| 2017-08-25 | 2017-08-22 | 4.700 | 7,452,560 | -2,000 | 2.98% | 35,027,032 |
| 2017-08-24 | 2017-08-21 | 4.950 | 7,454,560 | +122,000 | 2.98% | 36,900,072 |
| 2017-08-22 | 2017-08-18 | 4.740 | 7,332,560 | -18,000 | 2.93% | 34,756,334 |
| 2017-08-21 | 2017-08-17 | 4.560 | 7,350,560 | -20,000 | 2.94% | 33,518,554 |
| 2017-08-18 | 2017-08-16 | 4.250 | 7,370,560 | +4,000 | 2.95% | 31,324,880 |
| 2017-08-17 | 2017-08-15 | 4.250 | 7,366,560 | -20,000 | 2.95% | 31,307,880 |
| 2017-08-16 | 2017-08-14 | 4.220 | 7,386,560 | -8,000 | 2.95% | 31,171,283 |
| 2017-08-15 | 2017-08-11 | 4.170 | 7,394,560 | +8,000 | 2.96% | 30,835,315 |
| 2017-08-11 | 2017-08-09 | 4.450 | 7,386,560 | +72,000 | 2.95% | 32,870,192 |
| 2017-08-10 | 2017-08-08 | 4.530 | 7,314,560 | -8,000 | 2.93% | 33,134,957 |
| 2017-08-09 | 2017-08-07 | 4.490 | 7,322,560 | -28,000 | 2.93% | 32,878,294 |
| 2017-08-08 | 2017-08-04 | 4.420 | 7,350,560 | -8,000 | 2.94% | 32,489,475 |
| 2017-08-07 | 2017-08-03 | 4.280 | 7,358,560 | -8,000 | 2.94% | 31,494,637 |
| 2017-08-04 | 2017-08-02 | 4.310 | 7,366,560 | -43,000 | 2.95% | 31,749,874 |
| 2017-08-03 | 2017-08-01 | 4.360 | 7,409,560 | -4,000 | 2.96% | 32,305,682 |
| 2017-08-02 | 2017-07-31 | 4.310 | 7,413,560 | -14,000 | 2.97% | 31,952,444 |
| 2017-08-01 | 2017-07-28 | 4.260 | 7,427,560 | +12,000 | 2.97% | 31,641,406 |
| 2017-07-31 | 2017-07-27 | 4.290 | 7,415,560 | +2,000 | 2.97% | 31,812,752 |
| 2017-07-28 | 2017-07-26 | 4.350 | 7,413,560 | -30,000 | 2.97% | 32,248,986 |
| 2017-07-26 | 2017-07-24 | 4.330 | 7,443,560 | -6,000 | 2.98% | 32,230,615 |
| 2017-07-25 | 2017-07-21 | 4.300 | 7,449,560 | -106,000 | 2.98% | 32,033,108 |
| 2017-07-24 | 2017-07-20 | 4.370 | 7,555,560 | -12,000 | 3.02% | 33,017,797 |
| 2017-07-21 | 2017-07-19 | 4.450 | 7,567,560 | -56,000 | 3.03% | 33,675,642 |
| 2017-07-20 | 2017-07-18 | 4.350 | 7,623,560 | -14,000 | 3.05% | 33,162,486 |
| 2017-07-19 | 2017-07-17 | 4.280 | 7,637,560 | -122,000 | 3.06% | 32,688,757 |
| 2017-07-18 | 2017-07-14 | 4.410 | 7,759,560 | -28,000 | 3.10% | 34,219,660 |
| 2017-07-17 | 2017-07-13 | 4.380 | 7,787,560 | -20,000 | 3.12% | 34,109,513 |
| 2017-07-14 | 2017-07-12 | 4.400 | 7,807,560 | -4,000 | 3.12% | 34,353,264 |
| 2017-07-13 | 2017-07-11 | 4.540 | 7,811,560 | -48,000 | 3.12% | 35,464,482 |
| 2017-07-12 | 2017-07-10 | 4.480 | 7,859,560 | -110,000 | 3.14% | 35,210,829 |
| 2017-07-11 | 2017-07-07 | 4.540 | 7,969,560 | +62,000 | 3.19% | 36,181,802 |
| 2017-07-10 | 2017-07-06 | 4.600 | 7,907,560 | -94,000 | 3.16% | 36,374,776 |
| 2017-07-07 | 2017-07-05 | 4.390 | 8,001,560 | +12,000 | 3.20% | 35,126,848 |
| 2017-07-06 | 2017-07-04 | 4.360 | 7,989,560 | +122,000 | 3.20% | 34,834,482 |
| 2017-07-05 | 2017-07-03 | 4.400 | 7,867,560 | +62,000 | 3.15% | 34,617,264 |
| 2017-07-04 | 2017-06-30 | 4.330 | 7,805,560 | +16,000 | 3.12% | 33,798,075 |
| 2017-07-03 | 2017-06-29 | 4.530 | 7,789,560 | +40,000 | 3.12% | 35,286,707 |
| 2017-06-30 | 2017-06-28 | 4.510 | 7,749,560 | -96,000 | 3.10% | 34,950,516 |
| 2017-06-29 | 2017-06-27 | 4.420 | 7,845,560 | -34,000 | 3.14% | 34,677,375 |
| 2017-06-26 | 2017-06-22 | 4.470 | 7,879,560 | -2,000 | 3.15% | 35,221,633 |
| 2017-06-23 | 2017-06-21 | 4.500 | 7,881,560 | -48,000 | 3.15% | 35,467,020 |
| 2017-06-22 | 2017-06-20 | 4.450 | 7,929,560 | +54,000 | 3.17% | 35,286,542 |
| 2017-06-21 | 2017-06-19 | 4.590 | 7,875,560 | -2,000 | 3.15% | 36,148,820 |
| 2017-06-19 | 2017-06-15 | 4.620 | 7,877,560 | +62,000 | 3.15% | 36,394,327 |
| 2017-06-16 | 2017-06-14 | 4.660 | 7,815,560 | +2,000 | 3.13% | 36,420,510 |
| 2017-06-15 | 2017-06-13 | 4.630 | 7,813,560 | -24,000 | 3.13% | 36,176,783 |
| 2017-06-14 | 2017-06-12 | 4.610 | 7,837,560 | +24,000 | 3.14% | 36,131,152 |
| 2017-06-13 | 2017-06-09 | 4.820 | 7,813,560 | +31,000 | 3.13% | 37,661,359 |
| 2017-06-12 | 2017-06-08 | 4.690 | 7,782,560 | +36,000 | 3.11% | 36,500,206 |
| 2017-06-09 | 2017-06-07 | 4.200 | 7,746,560 | +12,000 | 3.10% | 32,535,552 |
| 2017-06-08 | 2017-06-06 | 4.110 | 7,734,560 | +12,000 | 3.09% | 31,789,042 |
| 2017-06-07 | 2017-06-05 | 4.120 | 7,722,560 | -8,000 | 3.09% | 31,816,947 |
| 2017-06-06 | 2017-06-02 | 4.060 | 7,730,560 | +36,000 | 3.09% | 31,386,074 |
| 2017-06-05 | 2017-06-01 | 4.060 | 7,694,560 | +10,000 | 3.08% | 31,239,914 |
| 2017-05-31 | 2017-05-26 | 4.190 | 7,684,560 | +68,000 | 3.07% | 32,198,306 |
| 2017-05-29 | 2017-05-25 | 4.210 | 7,616,560 | +8,000 | 3.05% | 32,065,718 |
| 2017-05-26 | 2017-05-24 | 4.210 | 7,608,560 | -8,000 | 3.04% | 32,032,038 |
| 2017-05-25 | 2017-05-23 | 4.160 | 7,616,560 | +10,000 | 3.05% | 31,684,890 |
| 2017-05-24 | 2017-05-22 | 4.310 | 7,606,560 | +36,000 | 3.04% | 32,784,274 |
| 2017-05-19 | 2017-05-17 | 4.540 | 7,570,560 | +28,000 | 3.03% | 34,370,342 |
| 2017-05-18 | 2017-05-16 | 4.370 | 7,542,560 | -6,000 | 3.02% | 32,960,987 |
| 2017-05-17 | 2017-05-15 | 4.400 | 7,548,560 | -4,000 | 3.02% | 33,213,664 |
| 2017-05-16 | 2017-05-12 | 4.390 | 7,552,560 | +40,000 | 3.02% | 33,155,738 |
| 2017-05-15 | 2017-05-11 | 4.600 | 7,512,560 | +34,000 | 3.01% | 34,557,776 |
| 2017-05-12 | 2017-05-10 | 4.690 | 7,478,560 | +4,000 | 2.99% | 35,074,446 |
| 2017-05-11 | 2017-05-09 | 4.720 | 7,474,560 | +12,000 | 2.99% | 35,279,923 |
| 2017-05-10 | 2017-05-08 | 4.700 | 7,462,560 | +150,000 | 2.99% | 35,074,032 |
| 2017-05-09 | 2017-05-05 | 4.900 | 7,312,560 | +84,000 | 2.93% | 35,831,544 |
| 2017-05-08 | 2017-05-04 | 5.060 | 7,228,560 | +8,000 | 2.89% | 36,576,514 |
| 2017-05-05 | 2017-05-02 | 5.060 | 7,220,560 | +8,000 | 2.89% | 36,536,034 |
| 2017-05-02 | 2017-04-27 | 5.090 | 7,212,560 | +2,000 | 2.89% | 36,711,930 |
| 2017-04-26 | 2017-04-24 | 5.080 | 7,210,560 | +2,000 | 2.88% | 36,629,645 |
| 2017-04-25 | 2017-04-21 | 5.210 | 7,208,560 | -19,000 | 2.88% | 37,556,598 |
| 2017-04-24 | 2017-04-20 | 5.200 | 7,227,560 | -30,000 | 2.89% | 37,583,312 |
| 2017-04-21 | 2017-04-19 | 5.260 | 7,257,560 | -6,000 | 2.90% | 38,174,766 |
| 2017-04-20 | 2017-04-18 | 5.360 | 7,263,560 | +6,000 | 2.91% | 38,932,682 |
| 2017-04-18 | 2017-04-12 | 5.550 | 7,257,560 | -26,000 | 2.90% | 40,279,458 |
| 2017-04-13 | 2017-04-11 | 5.530 | 7,283,560 | +24,000 | 2.91% | 40,278,087 |
| 2017-04-12 | 2017-04-10 | 5.540 | 7,259,560 | -4,000 | 2.90% | 40,217,962 |
| 2017-04-07 | 2017-04-05 | 5.640 | 7,263,560 | -20,000 | 2.91% | 40,966,478 |
| 2017-04-06 | 2017-04-03 | 5.580 | 7,283,560 | -10,000 | 2.91% | 40,642,265 |
| 2017-04-05 | 2017-03-31 | 5.560 | 7,293,560 | -8,000 | 2.92% | 40,552,194 |
| 2017-04-03 | 2017-03-30 | 5.600 | 7,301,560 | -44,000 | 2.92% | 40,888,736 |
| 2017-03-31 | 2017-03-29 | 5.640 | 7,345,560 | +24,000 | 2.94% | 41,428,958 |
| 2017-03-30 | 2017-03-28 | 5.660 | 7,321,560 | +8,000 | 2.93% | 41,440,030 |
| 2017-03-29 | 2017-03-27 | 5.600 | 7,313,560 | +20,000 | 2.93% | 40,955,936 |
| 2017-03-28 | 2017-03-24 | 5.710 | 7,293,560 | +50,000 | 2.92% | 41,646,228 |
| 2017-03-27 | 2017-03-23 | 5.670 | 7,243,560 | +30,000 | 2.90% | 41,070,985 |
| 2017-03-24 | 2017-03-22 | 5.630 | 7,213,560 | +18,000 | 2.89% | 40,612,343 |
| 2017-03-23 | 2017-03-21 | 5.770 | 7,195,560 | +4,000 | 2.88% | 41,518,381 |
| 2017-03-22 | 2017-03-20 | 5.770 | 7,191,560 | +20,000 | 2.88% | 41,495,301 |
| 2017-03-21 | 2017-03-17 | 5.850 | 7,171,560 | -4,000 | 2.87% | 41,953,626 |
| 2017-03-20 | 2017-03-16 | 5.940 | 7,175,560 | -6,000 | 2.87% | 42,622,826 |
| 2017-03-17 | 2017-03-15 | 5.820 | 7,181,560 | -8,000 | 2.87% | 41,796,679 |
| 2017-03-16 | 2017-03-14 | 5.880 | 7,189,560 | -28,000 | 2.88% | 42,274,613 |
| 2017-03-15 | 2017-03-13 | 6.010 | 7,217,560 | +162,000 | 2.89% | 43,377,536 |
| 2017-03-14 | 2017-03-10 | 6.300 | 7,055,560 | -104,000 | 2.82% | 44,450,028 |
| 2017-03-13 | 2017-03-09 | 5.480 | 7,159,560 | +4,000 | 2.86% | 39,234,389 |
| 2017-03-10 | 2017-03-08 | 5.530 | 7,155,560 | +14,000 | 2.86% | 39,570,247 |
| 2017-03-09 | 2017-03-07 | 5.480 | 7,141,560 | -20,000 | 2.86% | 39,135,749 |
| 2017-03-08 | 2017-03-06 | 5.500 | 7,161,560 | +10,000 | 2.86% | 39,388,580 |
| 2017-03-07 | 2017-03-03 | 5.510 | 7,151,560 | -8,000 | 2.86% | 39,405,096 |
| 2017-03-06 | 2017-03-02 | 5.680 | 7,159,560 | +6,000 | 2.86% | 40,666,301 |
| 2017-03-02 | 2017-02-28 | 5.710 | 7,153,560 | +4,000 | 2.86% | 40,846,828 |
| 2017-03-01 | 2017-02-27 | 5.830 | 7,149,560 | +10,000 | 2.86% | 41,681,935 |
| 2017-02-28 | 2017-02-24 | 5.930 | 7,139,560 | +2,000 | 2.86% | 42,337,591 |
| 2017-02-27 | 2017-02-23 | 6.070 | 7,137,560 | +18,000 | 2.86% | 43,324,989 |
| 2017-02-24 | 2017-02-22 | 6.070 | 7,119,560 | -16,000 | 2.85% | 43,215,729 |
| 2017-02-23 | 2017-02-21 | 5.920 | 7,135,560 | +10,000 | 2.85% | 42,242,515 |
| 2017-02-22 | 2017-02-20 | 5.910 | 7,125,560 | -2,000 | 2.85% | 42,112,060 |
| 2017-02-20 | 2017-02-16 | 6.040 | 7,127,560 | +22,000 | 2.85% | 43,050,462 |
| 2017-02-17 | 2017-02-15 | 5.960 | 7,105,560 | +20,000 | 2.84% | 42,349,138 |
| 2017-02-16 | 2017-02-14 | 6.020 | 7,085,560 | -13,000 | 2.83% | 42,655,071 |
| 2017-02-15 | 2017-02-13 | 6.110 | 7,098,560 | -152,000 | 2.84% | 43,372,202 |
| 2017-02-14 | 2017-02-10 | 5.760 | 7,250,560 | +60,000 | 2.90% | 41,763,226 |
| 2017-02-13 | 2017-02-09 | 5.580 | 7,190,560 | -36,000 | 2.88% | 40,123,325 |
| 2017-02-10 | 2017-02-08 | 5.620 | 7,226,560 | -42,000 | 2.89% | 40,613,267 |
| 2017-02-08 | 2017-02-06 | 5.330 | 7,268,560 | +4,000 | 2.91% | 38,741,425 |
| 2017-02-07 | 2017-02-03 | 5.340 | 7,264,560 | +6,000 | 2.91% | 38,792,750 |
| 2017-02-03 | 2017-02-01 | 5.200 | 7,258,560 | +32,000 | 2.90% | 37,744,512 |
| 2017-02-02 | 2017-01-27 | 5.220 | 7,226,560 | +56,000 | 2.89% | 37,722,643 |
| 2017-01-25 | 2017-01-23 | 5.300 | 7,170,560 | -24,000 | 2.87% | 38,003,968 |
| 2017-01-24 | 2017-01-20 | 5.360 | 7,194,560 | -40,000 | 2.88% | 38,562,842 |
| 2017-01-19 | 2017-01-17 | 5.090 | 7,234,560 | +20,000 | 2.89% | 36,823,910 |
| 2017-01-17 | 2017-01-13 | 5.220 | 7,214,560 | +22,000 | 2.89% | 37,660,003 |
| 2017-01-16 | 2017-01-12 | 5.320 | 7,192,560 | +14,000 | 2.88% | 38,264,419 |
| 2017-01-13 | 2017-01-11 | 5.110 | 7,178,560 | -2,000 | 2.87% | 36,682,442 |
| 2017-01-12 | 2017-01-10 | 5.070 | 7,180,560 | -12,000 | 2.87% | 36,405,439 |
| 2017-01-11 | 2017-01-09 | 5.010 | 7,192,560 | +38,000 | 2.88% | 36,034,726 |
| 2017-01-10 | 2017-01-06 | 5.080 | 7,154,560 | -26,000 | 2.86% | 36,345,165 |
| 2017-01-09 | 2017-01-05 | 5.170 | 7,180,560 | -10,000 | 2.87% | 37,123,495 |
| 2017-01-06 | 2017-01-04 | 5.090 | 7,190,560 | +22,000 | 2.88% | 36,599,950 |
| 2017-01-04 | 2016-12-30 | 5.100 | 7,168,560 | -2,000 | 2.87% | 36,559,656 |
| 2016-12-30 | 2016-12-28 | 5.020 | 7,170,560 | -80,000 | 2.87% | 35,996,211 |
| 2016-12-29 | 2016-12-23 | 5.070 | 7,250,560 | +16,000 | 2.90% | 36,760,339 |
| 2016-12-23 | 2016-12-21 | 5.130 | 7,234,560 | -52,000 | 2.89% | 37,113,293 |
| 2016-12-22 | 2016-12-20 | 5.120 | 7,286,560 | -104,000 | 2.91% | 37,307,187 |
| 2016-12-21 | 2016-12-19 | 5.120 | 7,390,560 | -38,000 | 2.96% | 37,839,667 |
| 2016-12-19 | 2016-12-15 | 5.150 | 7,428,560 | -20,000 | 2.97% | 38,257,084 |
| 2016-12-16 | 2016-12-14 | 5.220 | 7,448,560 | -4,000 | 2.98% | 38,881,483 |
| 2016-12-15 | 2016-12-13 | 5.380 | 7,452,560 | -5,000 | 2.98% | 40,094,773 |
| 2016-12-14 | 2016-12-12 | 5.320 | 7,457,560 | -12,000 | 2.98% | 39,674,219 |
| 2016-12-12 | 2016-12-08 | 5.710 | 7,469,560 | -102,000 | 2.99% | 42,651,188 |
| 2016-12-09 | 2016-12-07 | 5.180 | 7,571,560 | -60,000 | 3.03% | 39,220,681 |
| 2016-12-08 | 2016-12-06 | 5.160 | 7,631,560 | +6,000 | 3.05% | 39,378,850 |
| 2016-12-06 | 2016-12-02 | 5.500 | 7,625,560 | -10,000 | 3.05% | 41,940,580 |
| 2016-12-05 | 2016-12-01 | 5.540 | 7,635,560 | +2,000 | 3.05% | 42,301,002 |
| 2016-12-02 | 2016-11-30 | 5.600 | 7,633,560 | -10,000 | 3.05% | 42,747,936 |
| 2016-12-01 | 2016-11-29 | 5.560 | 7,643,560 | -6,000 | 3.06% | 42,498,194 |
| 2016-11-30 | 2016-11-28 | 5.540 | 7,649,560 | -4,000 | 3.06% | 42,378,562 |
| 2016-11-29 | 2016-11-25 | 5.540 | 7,653,560 | -2,000 | 3.06% | 42,400,722 |
| 2016-11-28 | 2016-11-24 | 5.450 | 7,655,560 | +10,000 | 3.06% | 41,722,802 |
| 2016-11-25 | 2016-11-23 | 5.540 | 7,645,560 | -16,000 | 3.06% | 42,356,402 |
| 2016-11-18 | 2016-11-16 | 5.460 | 7,661,560 | +10,000 | 3.06% | 41,832,118 |
| 2016-11-17 | 2016-11-15 | 5.450 | 7,651,560 | -4,000 | 3.06% | 41,701,002 |
| 2016-11-16 | 2016-11-14 | 5.430 | 7,655,560 | -4,000 | 3.06% | 41,569,691 |
| 2016-11-15 | 2016-11-11 | 5.430 | 7,659,560 | +2,000 | 3.06% | 41,591,411 |
| 2016-11-14 | 2016-11-10 | 5.390 | 7,657,560 | +2,000 | 3.06% | 41,274,248 |
| 2016-11-11 | 2016-11-09 | 5.240 | 7,655,560 | -8,000 | 3.06% | 40,115,134 |
| 2016-11-10 | 2016-11-08 | 5.270 | 7,663,560 | -2,000 | 3.07% | 40,386,961 |
| 2016-11-09 | 2016-11-07 | 5.320 | 7,665,560 | -98,000 | 3.07% | 40,780,779 |
| 2016-11-08 | 2016-11-04 | 5.250 | 7,763,560 | -88,000 | 3.11% | 40,758,690 |
| 2016-11-07 | 2016-11-03 | 5.260 | 7,851,560 | +12,000 | 3.14% | 41,299,206 |
| 2016-11-04 | 2016-11-02 | 5.300 | 7,839,560 | +18,000 | 3.14% | 41,549,668 |
| 2016-11-03 | 2016-11-01 | 5.350 | 7,821,560 | -44,000 | 3.13% | 41,845,346 |
| 2016-11-02 | 2016-10-31 | 5.780 | 7,865,560 | -37,000 | 3.15% | 45,462,937 |
| 2016-11-01 | 2016-10-28 | 5.780 | 7,902,560 | -10,000 | 3.16% | 45,676,797 |
| 2016-10-28 | 2016-10-26 | 5.860 | 7,912,560 | -10,000 | 3.17% | 46,367,602 |
| 2016-10-27 | 2016-10-25 | 5.740 | 7,922,560 | +2,000 | 3.17% | 45,475,494 |
| 2016-10-26 | 2016-10-24 | 5.730 | 7,920,560 | +32,000 | 3.17% | 45,384,809 |
| 2016-10-24 | 2016-10-19 | 5.940 | 7,888,560 | +44,000 | 3.16% | 46,858,046 |
| 2016-10-20 | 2016-10-18 | 6.030 | 7,844,560 | +110,000 | 3.14% | 47,302,697 |
| 2016-10-19 | 2016-10-17 | 5.960 | 7,734,560 | +92,000 | 3.09% | 46,097,978 |
| 2016-10-18 | 2016-10-14 | 5.980 | 7,642,560 | +8,000 | 3.06% | 45,702,509 |
| 2016-10-17 | 2016-10-13 | 5.970 | 7,634,560 | -40,000 | 3.05% | 45,578,323 |
| 2016-10-14 | 2016-10-12 | 6.030 | 7,674,560 | -20,000 | 3.07% | 46,277,597 |
| 2016-10-12 | 2016-10-07 | 6.340 | 7,694,560 | -118,000 | 3.08% | 48,783,510 |
| 2016-10-07 | 2016-10-05 | 5.880 | 7,812,560 | +100,000 | 3.13% | 45,937,853 |
| 2016-10-06 | 2016-10-04 | 5.760 | 7,712,560 | -74,000 | 3.09% | 44,424,346 |
| 2016-10-03 | 2016-09-29 | 6.030 | 7,786,560 | -8,000 | 3.11% | 46,952,957 |
| 2016-09-30 | 2016-09-28 | 5.960 | 7,794,560 | -24,000 | 3.12% | 46,455,578 |
| 2016-09-29 | 2016-09-27 | 6.000 | 7,818,560 | -18,000 | 3.13% | 46,911,360 |
| 2016-09-28 | 2016-09-26 | 5.920 | 7,836,560 | +12,000 | 3.13% | 46,392,435 |
| 2016-09-27 | 2016-09-23 | 6.250 | 7,824,560 | -40,000 | 3.13% | 48,903,500 |
| 2016-09-26 | 2016-09-22 | 6.310 | 7,864,560 | -46,000 | 3.15% | 49,625,374 |
| 2016-09-23 | 2016-09-21 | 6.300 | 7,910,560 | +14,000 | 3.16% | 49,836,528 |
| 2016-09-22 | 2016-09-20 | 6.130 | 7,896,560 | -50,000 | 3.16% | 48,405,913 |
| 2016-09-21 | 2016-09-19 | 6.180 | 7,946,560 | -70,000 | 3.18% | 49,109,741 |
| 2016-09-20 | 2016-09-15 | 6.230 | 8,016,560 | +4,000 | 3.21% | 49,943,169 |
| 2016-09-19 | 2016-09-14 | 6.140 | 8,012,560 | -8,000 | 3.21% | 49,197,118 |
| 2016-09-15 | 2016-09-13 | 6.110 | 8,020,560 | +44,000 | 3.21% | 49,005,622 |
| 2016-09-14 | 2016-09-12 | 6.260 | 7,976,560 | -118,000 | 3.19% | 49,933,266 |
| 2016-09-13 | 2016-09-09 | 6.280 | 8,094,560 | -84,000 | 3.24% | 50,833,837 |
| 2016-09-12 | 2016-09-08 | 6.600 | 8,178,560 | -647,000 | 3.27% | 53,978,496 |
| 2016-09-09 | 2016-09-07 | 4.750 | 8,825,560 | +94,000 | 3.53% | 41,921,410 |
| 2016-09-07 | 2016-09-05 | 4.680 | 8,731,560 | +64,000 | 3.49% | 40,863,701 |
| 2016-09-02 | 2016-08-31 | 4.630 | 8,667,560 | +112,000 | 3.47% | 40,130,803 |
| 2016-09-01 | 2016-08-30 | 4.710 | 8,555,560 | -128,000 | 3.42% | 40,296,688 |
| 2016-08-31 | 2016-08-29 | 4.690 | 8,683,560 | -10,000 | 3.47% | 40,725,896 |
| 2016-08-30 | 2016-08-26 | 4.710 | 8,693,560 | +310,000 | 3.48% | 40,946,668 |
| 2016-08-29 | 2016-08-25 | 4.730 | 8,383,560 | +6,000 | 3.35% | 39,654,239 |
| 2016-08-26 | 2016-08-24 | 4.700 | 8,377,560 | +8,000 | 3.35% | 39,374,532 |
| 2016-08-25 | 2016-08-23 | 4.730 | 8,369,560 | +66,000 | 3.35% | 39,588,019 |
| 2016-08-24 | 2016-08-22 | 4.660 | 8,303,560 | +66,000 | 3.32% | 38,694,590 |
| 2016-08-22 | 2016-08-18 | 4.800 | 8,237,560 | +38,000 | 3.30% | 39,540,288 |
| 2016-08-19 | 2016-08-17 | 4.860 | 8,199,560 | -40,000 | 3.28% | 39,849,862 |
| 2016-08-18 | 2016-08-16 | 4.920 | 8,239,560 | +202,000 | 3.30% | 40,538,635 |
| 2016-08-17 | 2016-08-15 | 4.730 | 8,037,560 | +10,000 | 3.22% | 38,017,659 |
| 2016-08-16 | 2016-08-12 | 4.770 | 8,027,560 | -28,000 | 3.21% | 38,291,461 |
| 2016-08-15 | 2016-08-11 | 4.710 | 8,055,560 | +18,000 | 3.22% | 37,941,688 |
| 2016-08-12 | 2016-08-10 | 4.630 | 8,037,560 | -10,000 | 3.22% | 37,213,903 |
| 2016-08-11 | 2016-08-09 | 4.610 | 8,047,560 | -40,000 | 3.22% | 37,099,252 |
| 2016-08-10 | 2016-08-08 | 4.550 | 8,087,560 | +24,000 | 3.24% | 36,798,398 |
| 2016-08-08 | 2016-08-04 | 4.380 | 8,063,560 | +20,000 | 3.23% | 35,318,393 |
| 2016-08-05 | 2016-08-03 | 4.400 | 8,043,560 | -10,000 | 3.22% | 35,391,664 |
| 2016-08-04 | 2016-08-01 | 4.340 | 8,053,560 | +20,000 | 3.22% | 34,952,450 |
| 2016-08-03 | 2016-07-29 | 4.330 | 8,033,560 | +60,000 | 3.21% | 34,785,315 |
| 2016-08-01 | 2016-07-28 | 4.430 | 7,973,560 | +36,000 | 3.19% | 35,322,871 |
| 2016-07-29 | 2016-07-27 | 4.440 | 7,937,560 | +74,000 | 3.18% | 35,242,766 |
| 2016-07-28 | 2016-07-26 | 4.590 | 7,863,560 | -4,000 | 3.15% | 36,093,740 |
| 2016-07-26 | 2016-07-22 | 4.580 | 7,867,560 | -18,000 | 3.15% | 36,033,425 |
| 2016-07-22 | 2016-07-20 | 4.600 | 7,885,560 | +40,000 | 3.15% | 36,273,576 |
| 2016-07-21 | 2016-07-19 | 4.610 | 7,845,560 | +10,000 | 3.14% | 36,168,032 |
| 2016-07-19 | 2016-07-15 | 4.710 | 7,835,560 | +2,000 | 3.13% | 36,905,488 |
| 2016-07-18 | 2016-07-14 | 4.710 | 7,833,560 | -22,000 | 3.13% | 36,896,068 |
| 2016-07-15 | 2016-07-13 | 4.700 | 7,855,560 | +10,000 | 3.14% | 36,921,132 |
| 2016-07-14 | 2016-07-12 | 4.700 | 7,845,560 | +6,000 | 3.14% | 36,874,132 |
| 2016-07-12 | 2016-07-08 | 4.620 | 7,839,560 | -6,000 | 3.14% | 36,218,767 |
| 2016-07-07 | 2016-07-05 | 4.600 | 7,845,560 | -4,000 | 3.14% | 36,089,576 |
| 2016-07-06 | 2016-07-04 | 4.590 | 7,849,560 | -82,000 | 3.14% | 36,029,480 |
| 2016-07-05 | 2016-06-30 | 4.680 | 7,931,560 | -26,000 | 3.17% | 37,119,701 |
| 2016-07-04 | 2016-06-29 | 4.720 | 7,957,560 | -16,000 | 3.18% | 37,559,683 |
| 2016-06-30 | 2016-06-28 | 4.770 | 7,973,560 | +46,000 | 3.19% | 38,033,881 |
| 2016-06-29 | 2016-06-27 | 4.580 | 7,927,560 | -4,000 | 3.17% | 36,308,225 |
| 2016-06-28 | 2016-06-24 | 4.430 | 7,931,560 | -20,000 | 3.17% | 35,136,811 |
| 2016-06-27 | 2016-06-23 | 4.540 | 7,951,560 | +34,000 | 3.18% | 36,100,082 |
| 2016-06-24 | 2016-06-22 | 4.420 | 7,917,560 | +26,000 | 3.17% | 34,995,615 |
| 2016-06-23 | 2016-06-21 | 4.200 | 7,891,560 | -28,000 | 3.16% | 33,144,552 |
| 2016-06-22 | 2016-06-20 | 4.170 | 7,919,560 | +20,000 | 3.17% | 33,024,565 |
| 2016-06-20 | 2016-06-16 | 4.210 | 7,899,560 | -10,000 | 3.16% | 33,257,148 |
| 2016-06-15 | 2016-06-13 | 4.120 | 7,909,560 | +38,000 | 3.16% | 32,587,387 |
| 2016-06-14 | 2016-06-10 | 4.270 | 7,871,560 | -44,000 | 3.15% | 33,611,561 |
| 2016-06-13 | 2016-06-08 | 4.370 | 7,915,560 | +8,000 | 3.17% | 34,590,997 |
| 2016-06-08 | 2016-06-06 | 4.500 | 7,907,560 | -40,000 | 3.16% | 35,584,020 |
| 2016-06-03 | 2016-06-01 | 4.290 | 7,947,560 | -50,000 | 3.18% | 34,095,032 |
| 2016-06-02 | 2016-05-31 | 4.320 | 7,997,560 | +30,000 | 3.20% | 34,549,459 |
| 2016-06-01 | 2016-05-30 | 4.240 | 7,967,560 | +2,000 | 3.19% | 33,782,454 |
| 2016-05-25 | 2016-05-23 | 4.180 | 7,965,560 | +10,000 | 3.19% | 33,296,041 |
| 2016-05-23 | 2016-05-19 | 4.160 | 7,955,560 | +20,000 | 3.18% | 33,095,130 |
| 2016-05-18 | 2016-05-16 | 4.360 | 7,935,560 | +20,000 | 3.17% | 34,599,042 |
| 2016-05-16 | 2016-05-12 | 4.440 | 7,915,560 | -20,000 | 3.17% | 35,145,086 |
| 2016-05-11 | 2016-05-09 | 4.580 | 7,935,560 | +6,000 | 3.17% | 36,344,865 |
| 2016-05-10 | 2016-05-06 | 4.680 | 7,929,560 | +18,000 | 3.17% | 37,110,341 |
| 2016-05-09 | 2016-05-05 | 5.040 | 7,911,560 | +44,000 | 3.16% | 39,874,262 |
| 2016-05-06 | 2016-05-04 | 5.060 | 7,867,560 | -70,000 | 3.15% | 39,809,854 |
| 2016-05-05 | 2016-05-03 | 5.010 | 7,937,560 | -87,000 | 3.18% | 39,767,176 |
| 2016-05-04 | 2016-04-29 | 4.950 | 8,024,560 | +14,000 | 3.21% | 39,721,572 |
| 2016-04-29 | 2016-04-27 | 5.080 | 8,010,560 | -70,000 | 3.20% | 40,693,645 |
| 2016-04-27 | 2016-04-25 | 4.950 | 8,080,560 | +24,000 | 3.23% | 39,998,772 |
| 2016-04-26 | 2016-04-22 | 4.980 | 8,056,560 | -20,000 | 3.22% | 40,121,669 |
| 2016-04-25 | 2016-04-21 | 4.720 | 8,076,560 | -10,000 | 3.23% | 38,121,363 |
| 2016-04-22 | 2016-04-20 | 4.700 | 8,086,560 | +18,000 | 3.23% | 38,006,832 |
| 2016-04-21 | 2016-04-19 | 4.760 | 8,068,560 | +124,000 | 3.23% | 38,406,346 |
| 2016-04-20 | 2016-04-18 | 4.740 | 7,944,560 | -10,000 | 3.18% | 37,657,214 |
| 2016-04-18 | 2016-04-14 | 4.760 | 7,954,560 | +28,000 | 3.18% | 37,863,706 |
| 2016-04-15 | 2016-04-13 | 4.760 | 7,926,560 | -10,000 | 3.17% | 37,730,426 |
| 2016-04-13 | 2016-04-11 | 4.630 | 7,936,560 | -22,000 | 3.17% | 36,746,273 |
| 2016-04-12 | 2016-04-08 | 4.570 | 7,958,560 | -26,000 | 3.18% | 36,370,619 |
| 2016-04-11 | 2016-04-07 | 4.520 | 7,984,560 | +12,000 | 3.19% | 36,090,211 |
| 2016-04-08 | 2016-04-06 | 4.570 | 7,972,560 | -12,000 | 3.19% | 36,434,599 |
| 2016-04-07 | 2016-04-05 | 4.590 | 7,984,560 | +74,000 | 3.19% | 36,649,130 |
| 2016-04-05 | 2016-03-31 | 4.470 | 7,910,560 | +12,000 | 3.16% | 35,360,203 |
| 2016-03-31 | 2016-03-29 | 4.380 | 7,898,560 | -20,000 | 3.16% | 34,595,693 |
| 2016-03-30 | 2016-03-24 | 4.480 | 7,918,560 | -2,000 | 3.17% | 35,475,149 |
| 2016-03-29 | 2016-03-23 | 4.580 | 7,920,560 | -2,000 | 3.17% | 36,276,165 |
| 2016-03-24 | 2016-03-22 | 4.560 | 7,922,560 | -10,000 | 3.17% | 36,126,874 |
| 2016-03-23 | 2016-03-21 | 4.680 | 7,932,560 | -50,000 | 3.17% | 37,124,381 |
| 2016-03-22 | 2016-03-18 | 4.530 | 7,982,560 | +30,000 | 3.19% | 36,160,997 |
| 2016-03-21 | 2016-03-17 | 4.370 | 7,952,560 | +4,000 | 3.18% | 34,752,687 |
| 2016-03-18 | 2016-03-16 | 4.290 | 7,948,560 | -12,000 | 3.18% | 34,099,322 |
| 2016-03-17 | 2016-03-15 | 4.340 | 7,960,560 | +6,000 | 3.18% | 34,548,830 |
| 2016-03-14 | 2016-03-10 | 4.270 | 7,954,560 | -40,000 | 3.18% | 33,965,971 |
| 2016-03-11 | 2016-03-09 | 4.360 | 7,994,560 | +10,000 | 3.20% | 34,856,282 |
| 2016-03-10 | 2016-03-08 | 4.530 | 7,984,560 | +30,000 | 3.19% | 36,170,057 |
| 2016-03-09 | 2016-03-07 | 4.510 | 7,954,560 | +72,000 | 3.18% | 35,875,066 |
| 2016-03-08 | 2016-03-04 | 4.410 | 7,882,560 | +50,000 | 3.15% | 34,762,090 |
| 2016-03-07 | 2016-03-03 | 4.420 | 7,832,560 | -14,000 | 3.13% | 34,619,915 |
| 2016-03-04 | 2016-03-02 | 4.310 | 7,846,560 | +20,000 | 3.14% | 33,818,674 |
| 2016-03-03 | 2016-03-01 | 4.250 | 7,826,560 | +10,000 | 3.13% | 33,262,880 |
| 2016-03-02 | 2016-02-29 | 4.190 | 7,816,560 | -12,000 | 3.13% | 32,751,386 |
| 2016-02-29 | 2016-02-25 | 4.220 | 7,828,560 | +32,000 | 3.13% | 33,036,523 |
| 2016-02-26 | 2016-02-24 | 4.550 | 7,796,560 | -14,000 | 3.12% | 35,474,348 |
| 2016-02-25 | 2016-02-23 | 4.480 | 7,810,560 | +2,000 | 3.12% | 34,991,309 |
| 2016-02-24 | 2016-02-22 | 4.500 | 7,808,560 | +26,000 | 3.12% | 35,138,520 |
| 2016-02-23 | 2016-02-19 | 4.440 | 7,782,560 | +14,000 | 3.11% | 34,554,566 |
| 2016-02-22 | 2016-02-18 | 4.430 | 7,768,560 | +42,000 | 3.11% | 34,414,721 |
| 2016-02-19 | 2016-02-17 | 4.250 | 7,726,560 | +18,000 | 3.09% | 32,837,880 |
| 2016-02-18 | 2016-02-16 | 4.220 | 7,708,560 | -2,000 | 3.08% | 32,530,123 |
| 2016-02-17 | 2016-02-15 | 4.060 | 7,710,560 | +10,000 | 3.08% | 31,304,874 |
| 2016-02-16 | 2016-02-12 | 4.000 | 7,700,560 | -16,000 | 3.08% | 30,802,240 |
| 2016-02-15 | 2016-02-11 | 3.960 | 7,716,560 | -30,000 | 3.09% | 30,557,578 |
| 2016-02-05 | 2016-02-03 | 4.270 | 7,746,560 | +6,000 | 3.10% | 33,077,811 |
| 2016-02-04 | 2016-02-02 | 4.260 | 7,740,560 | -8,000 | 3.10% | 32,974,786 |
| 2016-02-03 | 2016-02-01 | 4.230 | 7,748,560 | +14,000 | 3.10% | 32,776,409 |
| 2016-02-02 | 2016-01-29 | 4.260 | 7,734,560 | +4,000 | 3.09% | 32,949,226 |
| 2016-02-01 | 2016-01-28 | 4.220 | 7,730,560 | +20,000 | 3.09% | 32,622,963 |
| 2016-01-29 | 2016-01-27 | 4.480 | 7,710,560 | -18,000 | 3.08% | 34,543,309 |
| 2016-01-28 | 2016-01-26 | 4.010 | 7,728,560 | -2,000 | 3.09% | 30,991,526 |
| 2016-01-27 | 2016-01-25 | 4.160 | 7,730,560 | -8,000 | 3.09% | 32,159,130 |
| 2016-01-26 | 2016-01-22 | 4.010 | 7,738,560 | +72,000 | 3.10% | 31,031,626 |
| 2016-01-25 | 2016-01-21 | 3.820 | 7,666,560 | +16,000 | 3.07% | 29,286,259 |
| 2016-01-22 | 2016-01-20 | 4.010 | 7,650,560 | -26,000 | 3.06% | 30,678,746 |
| 2016-01-21 | 2016-01-19 | 4.080 | 7,676,560 | +22,000 | 3.07% | 31,320,365 |
| 2016-01-20 | 2016-01-18 | 3.800 | 7,654,560 | +8,000 | 3.06% | 29,087,328 |
| 2016-01-19 | 2016-01-15 | 3.880 | 7,646,560 | +6,000 | 3.06% | 29,668,653 |
| 2016-01-18 | 2016-01-14 | 4.140 | 7,640,560 | -8,000 | 3.06% | 31,631,918 |
| 2016-01-15 | 2016-01-13 | 4.050 | 7,648,560 | +6,000 | 3.06% | 30,976,668 |
| 2016-01-13 | 2016-01-11 | 4.230 | 7,642,560 | -34,000 | 3.06% | 32,328,029 |
| 2016-01-12 | 2016-01-08 | 4.470 | 7,676,560 | +40,000 | 3.07% | 34,314,223 |
| 2016-01-11 | 2016-01-07 | 4.410 | 7,636,560 | +24,000 | 3.05% | 33,677,230 |
| 2016-01-08 | 2016-01-06 | 4.870 | 7,612,560 | +20,000 | 3.05% | 37,073,167 |
| 2016-01-07 | 2016-01-05 | 4.830 | 7,592,560 | +8,000 | 3.04% | 36,672,065 |
| 2016-01-06 | 2016-01-04 | 4.850 | 7,584,560 | +38,000 | 3.03% | 36,785,116 |
| 2016-01-05 | 2015-12-31 | 5.120 | 7,546,560 | +2,000 | 3.02% | 38,638,387 |
| 2016-01-04 | 2015-12-29 | 5.210 | 7,544,560 | -8,000 | 3.02% | 39,307,158 |
| 2015-12-30 | 2015-12-28 | 5.120 | 7,552,560 | +14,000 | 3.02% | 38,669,107 |
| 2015-12-29 | 2015-12-24 | 5.290 | 7,538,560 | +44,000 | 3.02% | 39,878,982 |
| 2015-12-28 | 2015-12-22 | 5.270 | 7,494,560 | +116,000 | 3.00% | 39,496,331 |
| 2015-12-23 | 2015-12-21 | 5.220 | 7,378,560 | +12,000 | 2.95% | 38,516,083 |
| 2015-12-22 | 2015-12-18 | 5.240 | 7,366,560 | +130,000 | 2.95% | 38,600,774 |
| 2015-12-21 | 2015-12-17 | 5.460 | 7,236,560 | +22,000 | 2.89% | 39,511,618 |
| 2015-12-18 | 2015-12-16 | 5.440 | 7,214,560 | -20,000 | 2.89% | 39,247,206 |
| 2015-12-17 | 2015-12-15 | 5.440 | 7,234,560 | +14,000 | 2.89% | 39,356,006 |
| 2015-12-15 | 2015-12-11 | 5.260 | 7,220,560 | +44,000 | 2.89% | 37,980,146 |
| 2015-12-11 | 2015-12-09 | 5.450 | 7,176,560 | -16,000 | 2.87% | 39,112,252 |
| 2015-12-10 | 2015-12-08 | 5.420 | 7,192,560 | -20,000 | 2.88% | 38,983,675 |
| 2015-12-09 | 2015-12-07 | 5.550 | 7,212,560 | -20,000 | 2.89% | 40,029,708 |
| 2015-12-08 | 2015-12-04 | 5.600 | 7,232,560 | +46,000 | 2.89% | 40,502,336 |
| 2015-12-07 | 2015-12-03 | 5.750 | 7,186,560 | +2,000 | 2.87% | 41,322,720 |
| 2015-12-04 | 2015-12-02 | 5.860 | 7,184,560 | -10,000 | 2.87% | 42,101,522 |
| 2015-12-03 | 2015-12-01 | 5.420 | 7,194,560 | -504,000 | 2.88% | 38,994,515 |
| 2015-12-02 | 2015-11-30 | 5.250 | 7,698,560 | +2,000 | 3.08% | 40,417,440 |
| 2015-11-30 | 2015-11-26 | 5.680 | 7,696,560 | -4,000 | 3.08% | 43,716,461 |
| 2015-11-27 | 2015-11-25 | 5.550 | 7,700,560 | -22,000 | 3.08% | 42,738,108 |
| 2015-11-25 | 2015-11-23 | 5.530 | 7,722,560 | -24,000 | 3.09% | 42,705,757 |
| 2015-11-23 | 2015-11-19 | 5.570 | 7,746,560 | -12,000 | 3.10% | 43,148,339 |
| 2015-11-20 | 2015-11-18 | 5.300 | 7,758,560 | +8,000 | 3.10% | 41,120,368 |
| 2015-11-19 | 2015-11-17 | 5.310 | 7,750,560 | +20,000 | 3.10% | 41,155,474 |
| 2015-11-18 | 2015-11-16 | 5.580 | 7,730,560 | +60,000 | 3.09% | 43,136,525 |
| 2015-11-10 | 2015-11-06 | 5.630 | 7,670,560 | -4,000 | 3.07% | 43,185,253 |
| 2015-11-09 | 2015-11-05 | 5.670 | 7,674,560 | +36,000 | 3.07% | 43,514,755 |
| 2015-11-06 | 2015-11-04 | 5.740 | 7,638,560 | +74,000 | 3.06% | 43,845,334 |
| 2015-11-05 | 2015-11-03 | 5.450 | 7,564,560 | +34,000 | 3.03% | 41,226,852 |
| 2015-11-04 | 2015-11-02 | 5.250 | 7,530,560 | -48,000 | 3.01% | 39,535,440 |
| 2015-11-03 | 2015-10-30 | 5.570 | 7,578,560 | +4,000 | 3.03% | 42,212,579 |
| 2015-11-02 | 2015-10-29 | 5.830 | 7,574,560 | +6,000 | 3.03% | 44,159,685 |
| 2015-10-30 | 2015-10-28 | 5.690 | 7,568,560 | -18,000 | 3.03% | 43,065,106 |
| 2015-10-29 | 2015-10-27 | 5.800 | 7,586,560 | -58,000 | 3.03% | 44,002,048 |
| 2015-10-28 | 2015-10-26 | 5.930 | 7,644,560 | +18,000 | 3.06% | 45,332,241 |
| 2015-10-27 | 2015-10-23 | 6.680 | 7,626,560 | -69,000 | 3.05% | 50,945,421 |
| 2015-10-26 | 2015-10-22 | 6.640 | 7,695,560 | -150,000 | 3.08% | 51,098,518 |
| 2015-10-23 | 2015-10-20 | 6.350 | 7,845,560 | -16,000 | 3.14% | 49,819,306 |
| 2015-10-22 | 2015-10-19 | 6.350 | 7,861,560 | +806,000 | 3.14% | 49,920,906 |
| 2015-10-20 | 2015-10-16 | 6.340 | 7,055,560 | +130,000 | 2.82% | 44,732,250 |
| 2015-10-19 | 2015-10-15 | 5.850 | 6,925,560 | -90,000 | 2.77% | 40,514,526 |
| 2015-10-16 | 2015-10-14 | 5.190 | 7,015,560 | -332,000 | 2.81% | 36,410,756 |
| 2015-10-15 | 2015-10-13 | 5.220 | 7,347,560 | -232,000 | 2.94% | 38,354,263 |
| 2015-10-14 | 2015-10-12 | 5.290 | 7,579,560 | -154,000 | 3.03% | 40,095,872 |
| 2015-10-13 | 2015-10-09 | 5.120 | 7,733,560 | -40,000 | 3.09% | 39,595,827 |
| 2015-10-12 | 2015-10-08 | 5.290 | 7,773,560 | -44,000 | 3.11% | 41,122,132 |
| 2015-10-09 | 2015-10-07 | 5.440 | 7,817,560 | -54,000 | 3.13% | 42,527,526 |
| 2015-10-08 | 2015-10-06 | 5.100 | 7,871,560 | -20,000 | 3.15% | 40,144,956 |
| 2015-10-07 | 2015-10-05 | 5.190 | 7,891,560 | -66,000 | 3.16% | 40,957,196 |
| 2015-10-06 | 2015-10-02 | 5.170 | 7,957,560 | +12,000 | 3.18% | 41,140,585 |
| 2015-10-05 | 2015-09-30 | 5.090 | 7,945,560 | -114,000 | 3.18% | 40,442,900 |
| 2015-10-02 | 2015-09-29 | 5.280 | 8,059,560 | +94,000 | 3.22% | 42,554,477 |
| 2015-09-30 | 2015-09-25 | 5.150 | 7,965,560 | -20,000 | 3.19% | 41,022,634 |
| 2015-09-29 | 2015-09-24 | 4.870 | 7,985,560 | -134,000 | 3.19% | 38,889,677 |
| 2015-09-25 | 2015-09-23 | 4.730 | 8,119,560 | -12,000 | 3.25% | 38,405,519 |
| 2015-09-24 | 2015-09-22 | 4.830 | 8,131,560 | -404,000 | 3.25% | 39,275,435 |
| 2015-09-23 | 2015-09-21 | 4.800 | 8,535,560 | -616,000 | 3.41% | 40,970,688 |
| 2015-09-22 | 2015-09-18 | 4.860 | 9,151,560 | +8,000 | 3.66% | 44,476,582 |
| 2015-09-21 | 2015-09-17 | 4.770 | 9,143,560 | +38,000 | 3.66% | 43,614,781 |
| 2015-09-18 | 2015-09-16 | 4.860 | 9,105,560 | -38,000 | 3.64% | 44,253,022 |
| 2015-09-17 | 2015-09-15 | 4.600 | 9,143,560 | +56,000 | 3.66% | 42,060,376 |
| 2015-09-16 | 2015-09-14 | 4.740 | 9,087,560 | +88,000 | 3.64% | 43,075,034 |
| 2015-09-15 | 2015-09-11 | 4.840 | 8,999,560 | +14,000 | 3.60% | 43,557,870 |
| 2015-09-14 | 2015-09-10 | 4.810 | 8,985,560 | -68,000 | 3.59% | 43,220,544 |
| 2015-09-11 | 2015-09-09 | 4.970 | 9,053,560 | -10,000 | 3.62% | 44,996,193 |
| 2015-09-10 | 2015-09-08 | 4.880 | 9,063,560 | -24,000 | 3.63% | 44,230,173 |
| 2015-09-09 | 2015-09-07 | 4.720 | 9,087,560 | -8,000 | 3.64% | 42,893,283 |
| 2015-09-08 | 2015-09-04 | 4.610 | 9,095,560 | +24,000 | 3.64% | 41,930,532 |
| 2015-09-07 | 2015-09-02 | 4.750 | 9,071,560 | -126,000 | 3.63% | 43,089,910 |
| 2015-09-04 | 2015-09-01 | 4.660 | 9,197,560 | +142,000 | 3.68% | 42,860,630 |
| 2015-09-02 | 2015-08-31 | 5.130 | 9,055,560 | +22,000 | 3.62% | 46,455,023 |
| 2015-09-01 | 2015-08-28 | 5.340 | 9,033,560 | +30,000 | 3.61% | 48,239,210 |
| 2015-08-31 | 2015-08-27 | 5.150 | 9,003,560 | -108,000 | 3.60% | 46,368,334 |
| 2015-08-28 | 2015-08-26 | 4.810 | 9,111,560 | -76,000 | 3.64% | 43,826,604 |
| 2015-08-27 | 2015-08-25 | 4.620 | 9,187,560 | +272,000 | 3.68% | 42,446,527 |
| 2015-08-26 | 2015-08-24 | 4.330 | 8,915,560 | -68,000 | 3.57% | 38,604,375 |
| 2015-08-25 | 2015-08-21 | 5.550 | 8,983,560 | +134,000 | 3.59% | 49,858,758 |
| 2015-08-24 | 2015-08-20 | 5.780 | 8,849,560 | +270,000 | 3.54% | 51,150,457 |
| 2015-08-21 | 2015-08-19 | 6.430 | 8,579,560 | +60,000 | 3.43% | 55,166,571 |
| 2015-08-20 | 2015-08-18 | 5.850 | 8,519,560 | +46,000 | 3.41% | 49,839,426 |
| 2015-08-19 | 2015-08-17 | 7.080 | 8,473,560 | +220,000 | 3.39% | 59,992,805 |
| 2015-08-18 | 2015-08-14 | 7.340 | 8,253,560 | -330,000 | 3.30% | 60,581,130 |
| 2015-08-17 | 2015-08-13 | 7.040 | 8,583,560 | -348,000 | 3.43% | 60,428,262 |
| 2015-08-14 | 2015-08-12 | 6.090 | 8,931,560 | -68,000 | 3.57% | 54,393,200 |
| 2015-08-13 | 2015-08-11 | 5.930 | 8,999,560 | +60,000 | 3.60% | 53,367,391 |
| 2015-08-12 | 2015-08-10 | 6.290 | 8,939,560 | -106,000 | 3.58% | 56,229,832 |
| 2015-08-11 | 2015-08-07 | 5.070 | 9,045,560 | -114,000 | 3.62% | 45,860,989 |
| 2015-08-10 | 2015-08-06 | 4.390 | 9,159,560 | +24,000 | 3.66% | 40,210,468 |
| 2015-08-07 | 2015-08-05 | 4.500 | 9,135,560 | +1,402,000 | 3.65% | 41,110,020 |
| 2015-08-06 | 2015-08-04 | 4.400 | 7,733,560 | +34,000 | 3.09% | 34,027,664 |
| 2015-08-05 | 2015-08-03 | 4.090 | 7,699,560 | +42,000 | 3.08% | 31,491,200 |
| 2015-08-04 | 2015-07-31 | 4.260 | 7,657,560 | +70,000 | 3.06% | 32,621,206 |
| 2015-08-03 | 2015-07-30 | 4.470 | 7,587,560 | -46,000 | 3.04% | 33,916,393 |
| 2015-07-31 | 2015-07-29 | 4.620 | 7,633,560 | -52,000 | 3.05% | 35,267,047 |
| 2015-07-30 | 2015-07-28 | 4.370 | 7,685,560 | -46,000 | 3.07% | 33,585,897 |
| 2015-07-29 | 2015-07-27 | 4.130 | 7,731,560 | +78,000 | 3.09% | 31,931,343 |
| 2015-07-28 | 2015-07-24 | 4.690 | 7,653,560 | -174,000 | 3.06% | 35,895,196 |
| 2015-07-27 | 2015-07-23 | 4.580 | 7,827,560 | -358,000 | 3.13% | 35,850,225 |
| 2015-07-24 | 2015-07-22 | 4.320 | 8,185,560 | -88,000 | 3.27% | 35,361,619 |
| 2015-07-23 | 2015-07-21 | 4.250 | 8,273,560 | -104,000 | 3.31% | 35,162,630 |
| 2015-07-22 | 2015-07-20 | 4.190 | 8,377,560 | -4,000 | 3.35% | 35,101,976 |
| 2015-07-21 | 2015-07-17 | 4.210 | 8,381,560 | +74,000 | 3.35% | 35,286,368 |
| 2015-07-20 | 2015-07-16 | 4.070 | 8,307,560 | +84,000 | 3.32% | 33,811,769 |
| 2015-07-17 | 2015-07-15 | 3.980 | 8,223,560 | +24,000 | 3.29% | 32,729,769 |
| 2015-07-16 | 2015-07-14 | 4.330 | 8,199,560 | -26,000 | 3.28% | 35,504,095 |
| 2015-07-15 | 2015-07-13 | 4.530 | 8,225,560 | +176,000 | 3.29% | 37,261,787 |
| 2015-07-14 | 2015-07-10 | 4.170 | 8,049,560 | +322,000 | 3.22% | 33,566,665 |
| 2015-07-13 | 2015-07-09 | 3.450 | 7,727,560 | +302,000 | 3.09% | 26,660,082 |
| 2015-07-10 | 2015-07-08 | 2.680 | 7,425,560 | +10,000 | 2.97% | 19,900,501 |
| 2015-07-09 | 2015-07-07 | 3.100 | 7,415,560 | +54,000 | 2.97% | 22,988,236 |
| 2015-07-08 | 2015-07-06 | 3.860 | 7,361,560 | -70,000 | 2.94% | 28,415,622 |
| 2015-07-07 | 2015-07-03 | 4.810 | 7,431,560 | +224,000 | 2.97% | 35,745,804 |
| 2015-07-06 | 2015-07-02 | 5.480 | 7,207,560 | +210,000 | 2.88% | 39,497,429 |
| 2015-07-03 | 2015-06-30 | 6.170 | 6,997,560 | +106,000 | 2.80% | 43,174,945 |
| 2015-07-02 | 2015-06-29 | 6.250 | 6,891,560 | -16,000 | 2.76% | 43,072,250 |
| 2015-06-30 | 2015-06-26 | 6.660 | 6,907,560 | +108,000 | 2.76% | 46,004,350 |
| 2015-06-29 | 2015-06-25 | 6.920 | 6,799,560 | -8,000 | 2.72% | 47,052,955 |
| 2015-06-26 | 2015-06-24 | 7.340 | 6,807,560 | -102,000 | 2.72% | 49,967,490 |
| 2015-06-25 | 2015-06-23 | 6.910 | 6,909,560 | +10,000 | 2.76% | 47,745,060 |
| 2015-06-24 | 2015-06-22 | 6.700 | 6,899,560 | +34,000 | 2.76% | 46,227,052 |
| 2015-06-23 | 2015-06-19 | 6.640 | 6,865,560 | +146,000 | 2.75% | 45,587,318 |
| 2015-06-22 | 2015-06-18 | 6.800 | 6,719,560 | +52,000 | 2.69% | 45,693,008 |
| 2015-06-19 | 2015-06-17 | 6.890 | 6,667,560 | +58,000 | 2.67% | 45,939,488 |
| 2015-06-18 | 2015-06-16 | 6.700 | 6,609,560 | +46,000 | 2.64% | 44,284,052 |
| 2015-06-17 | 2015-06-15 | 7.200 | 6,563,560 | -20,000 | 2.63% | 47,257,632 |
| 2015-06-16 | 2015-06-12 | 7.590 | 6,583,560 | -44,000 | 2.63% | 49,969,220 |
| 2015-06-15 | 2015-06-11 | 6.990 | 6,627,560 | +62,000 | 2.65% | 46,326,644 |
| 2015-06-12 | 2015-06-10 | 6.770 | 6,565,560 | +26,000 | 2.63% | 44,448,841 |
| 2015-06-11 | 2015-06-09 | 6.800 | 6,539,560 | +14,000 | 2.62% | 44,469,008 |
| 2015-06-10 | 2015-06-08 | 7.600 | 6,525,560 | +230,000 | 2.61% | 49,594,256 |
| 2015-06-09 | 2015-06-05 | 7.910 | 6,295,560 | -90,000 | 2.52% | 49,797,880 |
| 2015-06-08 | 2015-06-04 | 7.700 | 6,385,560 | +38,000 | 2.55% | 49,168,812 |
| 2015-06-05 | 2015-06-03 | 7.510 | 6,347,560 | -110,000 | 2.54% | 47,670,176 |
| 2015-06-04 | 2015-06-02 | 7.150 | 6,457,560 | +46,000 | 2.58% | 46,171,554 |
| 2015-06-03 | 2015-06-01 | 7.180 | 6,411,560 | -46,000 | 2.56% | 46,035,001 |
| 2015-06-02 | 2015-05-29 | 6.730 | 6,457,560 | +24,000 | 2.58% | 43,459,379 |
| 2015-06-01 | 2015-05-28 | 6.530 | 6,433,560 | -26,000 | 2.57% | 42,011,147 |
| 2015-05-29 | 2015-05-27 | 6.950 | 6,459,560 | -28,000 | 2.58% | 44,893,942 |
| 2015-05-28 | 2015-05-26 | 7.030 | 6,487,560 | -110,000 | 2.60% | 45,607,547 |
| 2015-05-27 | 2015-05-22 | 6.480 | 6,597,560 | +62,000 | 2.64% | 42,752,189 |
| 2015-05-26 | 2015-05-21 | 6.590 | 6,535,560 | -126,000 | 2.61% | 43,069,340 |
| 2015-05-22 | 2015-05-20 | 6.780 | 6,661,560 | -106,000 | 2.66% | 45,165,377 |
| 2015-05-21 | 2015-05-19 | 6.630 | 6,767,560 | -4,000 | 2.71% | 44,868,923 |
| 2015-05-20 | 2015-05-18 | 6.590 | 6,771,560 | +76,000 | 2.71% | 44,624,580 |
| 2015-05-19 | 2015-05-15 | 6.550 | 6,695,560 | -40,000 | 2.68% | 43,855,918 |
| 2015-05-18 | 2015-05-14 | 6.260 | 6,735,560 | -8,000 | 2.69% | 42,164,606 |
| 2015-05-15 | 2015-05-13 | 6.490 | 6,743,560 | +240,000 | 2.70% | 43,765,704 |
| 2015-05-14 | 2015-05-12 | 5.890 | 6,503,560 | +14,000 | 2.60% | 38,305,968 |
| 2015-05-13 | 2015-05-11 | 6.150 | 6,489,560 | +98,000 | 2.60% | 39,910,794 |
| 2015-05-12 | 2015-05-08 | 6.180 | 6,391,560 | -32,000 | 2.56% | 39,499,841 |
| 2015-05-11 | 2015-05-07 | 5.360 | 6,423,560 | -88,000 | 2.57% | 34,430,282 |
| 2015-05-08 | 2015-05-06 | 5.530 | 6,511,560 | -84,000 | 2.60% | 36,008,927 |
| 2015-05-07 | 2015-05-05 | 5.910 | 6,595,560 | -20,000 | 2.64% | 38,979,760 |
| 2015-05-06 | 2015-05-04 | 6.270 | 6,615,560 | -6,000 | 2.65% | 41,479,561 |
| 2015-05-05 | 2015-04-30 | 6.270 | 6,621,560 | -14,000 | 2.65% | 41,517,181 |
| 2015-05-04 | 2015-04-29 | 6.420 | 6,635,560 | -426,000 | 2.65% | 42,600,295 |
| 2015-04-30 | 2015-04-28 | 6.820 | 7,061,560 | +46,000 | 2.82% | 48,159,839 |
| 2015-04-29 | 2015-04-27 | 7.120 | 7,015,560 | -8,000 | 2.81% | 49,950,787 |
| 2015-04-28 | 2015-04-24 | 7.200 | 7,023,560 | -32,000 | 2.81% | 50,569,632 |
| 2015-04-27 | 2015-04-23 | 7.360 | 7,055,560 | -44,000 | 2.82% | 51,928,922 |
| 2015-04-24 | 2015-04-22 | 7.310 | 7,099,560 | -22,000 | 2.84% | 51,897,784 |
| 2015-04-23 | 2015-04-21 | 6.890 | 7,121,560 | +94,000 | 2.85% | 49,067,548 |
| 2015-04-22 | 2015-04-20 | 6.860 | 7,027,560 | -506,000 | 2.81% | 48,209,062 |
| 2015-04-21 | 2015-04-17 | 7.470 | 7,533,560 | +68,000 | 3.01% | 56,275,693 |
| 2015-04-20 | 2015-04-16 | 7.850 | 7,465,560 | -114,000 | 2.99% | 58,604,646 |
| 2015-04-17 | 2015-04-15 | 7.250 | 7,579,560 | +2,000 | 3.03% | 54,951,810 |
| 2015-04-16 | 2015-04-14 | 7.700 | 7,577,560 | +34,000 | 3.03% | 58,347,212 |
| 2015-04-15 | 2015-04-13 | 7.950 | 7,543,560 | -146,000 | 3.02% | 59,971,302 |
| 2015-04-14 | 2015-04-10 | 8.270 | 7,689,560 | -800,000 | 3.08% | 63,592,661 |
| 2015-04-13 | 2015-04-09 | 8.290 | 8,489,560 | -290,000 | 3.40% | 70,378,452 |
| 2015-04-10 | 2015-04-08 | 7.240 | 8,779,560 | -228,000 | 3.51% | 63,564,014 |
| 2015-04-09 | 2015-04-02 | 5.290 | 9,007,560 | -292,000 | 3.60% | 47,649,992 |
| 2015-04-08 | 2015-04-01 | 4.400 | 9,299,560 | -6,000 | 3.72% | 40,918,064 |
| 2015-04-02 | 2015-03-31 | 4.200 | 9,305,560 | +18,000 | 3.72% | 39,083,352 |
| 2015-04-01 | 2015-03-30 | 4.320 | 9,287,560 | -346,000 | 3.72% | 40,122,259 |
| 2015-03-31 | 2015-03-27 | 4.080 | 9,633,560 | -82,000 | 3.85% | 39,304,925 |
| 2015-03-30 | 2015-03-26 | 3.800 | 9,715,560 | +10,000 | 3.89% | 36,919,128 |
| 2015-03-27 | 2015-03-25 | 3.820 | 9,705,560 | +52,000 | 3.88% | 37,075,239 |
| 2015-03-26 | 2015-03-24 | 3.870 | 9,653,560 | +32,000 | 3.86% | 37,359,277 |
| 2015-03-25 | 2015-03-23 | 3.880 | 9,621,560 | +36,000 | 3.85% | 37,331,653 |
| 2015-03-24 | 2015-03-20 | 3.740 | 9,585,560 | +84,000 | 3.83% | 35,849,994 |
| 2015-03-23 | 2015-03-19 | 3.860 | 9,501,560 | -104,000 | 3.80% | 36,676,022 |
| 2015-03-20 | 2015-03-18 | 3.500 | 9,605,560 | +14,000 | 3.84% | 33,619,460 |
| 2015-03-19 | 2015-03-17 | 3.350 | 9,591,560 | -60,000 | 3.84% | 32,131,726 |
| 2015-03-17 | 2015-03-13 | 3.230 | 9,651,560 | -16,000 | 3.86% | 31,174,539 |
| 2015-03-13 | 2015-03-11 | 3.220 | 9,667,560 | -6,000 | 3.87% | 31,129,543 |
| 2015-03-12 | 2015-03-10 | 3.160 | 9,673,560 | +14,000 | 3.87% | 30,568,450 |
| 2015-03-11 | 2015-03-09 | 3.130 | 9,659,560 | -62,000 | 3.86% | 30,234,423 |
| 2015-03-10 | 2015-03-06 | 3.140 | 9,721,560 | -22,000 | 3.89% | 30,525,698 |
| 2015-03-09 | 2015-03-05 | 2.990 | 9,743,560 | +6,000 | 3.90% | 29,133,244 |
| 2015-03-06 | 2015-03-04 | 3.110 | 9,737,560 | -8,000 | 3.90% | 30,283,812 |
| 2015-03-04 | 2015-03-02 | 3.160 | 9,745,560 | -50,000 | 3.90% | 30,795,970 |
| 2015-03-03 | 2015-02-27 | 3.220 | 9,795,560 | -14,000 | 3.92% | 31,541,703 |
| 2015-03-02 | 2015-02-26 | 3.200 | 9,809,560 | -36,000 | 3.92% | 31,390,592 |
| 2015-02-27 | 2015-02-25 | 2.910 | 9,845,560 | +60,000 | 3.94% | 28,650,580 |
| 2015-02-26 | 2015-02-24 | 2.850 | 9,785,560 | +10,000 | 3.91% | 27,888,846 |
| 2015-02-25 | 2015-02-23 | 2.750 | 9,775,560 | -10,000 | 3.91% | 26,882,790 |
| 2015-02-24 | 2015-02-18 | 2.740 | 9,785,560 | -28,000 | 3.91% | 26,812,434 |
| 2015-02-23 | 2015-02-16 | 2.710 | 9,813,560 | -2,000 | 3.93% | 26,594,748 |
| 2015-02-17 | 2015-02-13 | 2.750 | 9,815,560 | -14,000 | 3.93% | 26,992,790 |
| 2015-02-16 | 2015-02-12 | 2.780 | 9,829,560 | -40,000 | 3.93% | 27,326,177 |
| 2015-02-13 | 2015-02-11 | 2.700 | 9,869,560 | -116,000 | 3.95% | 26,647,812 |
| 2015-02-12 | 2015-02-10 | 2.700 | 9,985,560 | -190,000 | 3.99% | 26,961,012 |
| 2015-02-11 | 2015-02-09 | 2.870 | 10,175,560 | -32,000 | 4.07% | 29,203,857 |
| 2015-02-10 | 2015-02-06 | 3.040 | 10,207,560 | +26,000 | 4.08% | 31,030,982 |
| 2015-02-09 | 2015-02-05 | 3.210 | 10,181,560 | +46,000 | 4.07% | 32,682,808 |
| 2015-02-06 | 2015-02-04 | 3.160 | 10,135,560 | +6,000 | 4.05% | 32,028,370 |
| 2015-02-05 | 2015-02-03 | 3.190 | 10,129,560 | -52,000 | 4.05% | 32,313,296 |
| 2015-02-04 | 2015-02-02 | 3.250 | 10,181,560 | +132,000 | 4.07% | 33,090,070 |
| 2015-02-03 | 2015-01-30 | 3.440 | 10,049,560 | -28,000 | 4.02% | 34,570,486 |
| 2015-02-02 | 2015-01-29 | 3.500 | 10,077,560 | -4,000 | 4.03% | 35,271,460 |
| 2015-01-30 | 2015-01-28 | 3.540 | 10,081,560 | +12,000 | 4.03% | 35,688,722 |
| 2015-01-29 | 2015-01-27 | 3.500 | 10,069,560 | -96,000 | 4.03% | 35,243,460 |
| 2015-01-28 | 2015-01-26 | 3.510 | 10,165,560 | -52,000 | 4.07% | 35,681,116 |
| 2015-01-27 | 2015-01-23 | 3.490 | 10,217,560 | -70,000 | 4.09% | 35,659,284 |
| 2015-01-26 | 2015-01-22 | 3.600 | 10,287,560 | -22,000 | 4.12% | 37,035,216 |
| 2015-01-23 | 2015-01-21 | 3.680 | 10,309,560 | -184,000 | 4.12% | 37,939,181 |
| 2015-01-22 | 2015-01-20 | 3.680 | 10,493,560 | -36,000 | 4.20% | 38,616,301 |
| 2015-01-21 | 2015-01-19 | 3.530 | 10,529,560 | +28,000 | 4.21% | 37,169,347 |
| 2015-01-20 | 2015-01-16 | 3.610 | 10,501,560 | -291,000 | 4.20% | 37,910,632 |
| 2015-01-19 | 2015-01-15 | 3.400 | 10,792,560 | +154,000 | 4.32% | 36,694,704 |
| 2015-01-16 | 2015-01-14 | 3.360 | 10,638,560 | -114,000 | 4.26% | 35,745,562 |
| 2015-01-15 | 2015-01-13 | 3.600 | 10,752,560 | -30,000 | 4.30% | 38,709,216 |
| 2015-01-14 | 2015-01-12 | 3.500 | 10,782,560 | -434,000 | 4.31% | 37,738,960 |
| 2015-01-13 | 2015-01-09 | 3.980 | 11,216,560 | -17,000 | 4.49% | 44,641,909 |
| 2015-01-12 | 2015-01-08 | 4.700 | 11,233,560 | +21,000 | 4.49% | 52,797,732 |
| 2015-01-09 | 2015-01-07 | 4.390 | 11,212,560 | +90,000 | 4.49% | 49,223,138 |
| 2015-01-08 | 2015-01-06 | 3.950 | 11,122,560 | -4,000 | 4.45% | 43,934,112 |
| 2015-01-07 | 2015-01-05 | 3.720 | 11,126,560 | -439,030 | 4.45% | 41,390,803 |
| 2015-01-06 | 2015-01-02 | 3.290 | 11,565,590 | -842,000 | 4.63% | 38,050,791 |
| 2014-07-02 | 2014-06-27 | 3.800 | 12,407,590 | -4,000 | 4.96% | 47,148,842 |
| 2014-06-30 | 2014-06-26 | 3.960 | 12,411,590 | +18,000 | 4.96% | 49,149,896 |
| 2014-06-27 | 2014-06-25 | 4.000 | 12,393,590 | +22,000 | 4.96% | 49,574,360 |
| 2014-06-26 | 2014-06-24 | 4.000 | 12,371,590 | -124,000 | 4.95% | 49,486,360 |
| 2014-06-25 | 2014-06-23 | 3.960 | 12,495,590 | -220,000 | 5.00% | 49,482,536 |
| 2014-06-24 | 2014-06-20 | 3.720 | 12,715,590 | +28,000 | 5.09% | 47,301,995 |
| 2014-06-23 | 2014-06-19 | 3.620 | 12,687,590 | +302,000 | 5.08% | 45,929,076 |
| 2014-06-20 | 2014-06-18 | 3.820 | 12,385,590 | +184,000 | 4.95% | 47,312,954 |
| 2014-06-19 | 2014-06-17 | 3.720 | 12,201,590 | +366,000 | 4.88% | 45,389,915 |
| 2014-06-18 | 2014-06-16 | 4.000 | 11,835,590 | -124,000 | 4.73% | 47,342,360 |
| 2014-06-17 | 2014-06-13 | 3.530 | 11,959,590 | -2,055,000 | 4.78% | 42,217,353 |
| 2014-06-16 | 2014-06-12 | 3.670 | 14,014,590 | -228,000 | 5.61% | 51,433,545 |
| 2014-06-13 | 2014-06-11 | 3.080 | 14,242,590 | -234,000 | 5.70% | 43,867,177 |
| 2014-06-12 | 2014-06-10 | 2.640 | 14,476,590 | -54,000 | 5.79% | 38,218,198 |
| 2014-06-11 | 2014-06-09 | 2.640 | 14,530,590 | -214,000 | 5.81% | 38,360,758 |
| 2014-06-09 | 2014-06-05 | 2.450 | 14,744,590 | -40,000 | 5.90% | 36,124,246 |
| 2014-06-06 | 2014-06-04 | 2.440 | 14,784,590 | -110,000 | 5.91% | 36,074,400 |
| 2014-06-05 | 2014-06-03 | 2.470 | 14,894,590 | +20,000 | 5.96% | 36,789,637 |
| 2014-06-04 | 2014-05-30 | 2.530 | 14,874,590 | +152,000 | 5.95% | 37,632,713 |
| 2014-06-03 | 2014-05-29 | 2.510 | 14,722,590 | -54,000 | 5.89% | 36,953,701 |
| 2014-05-30 | 2014-05-28 | 2.280 | 14,776,590 | -20,000 | 5.91% | 33,690,625 |
| 2014-05-29 | 2014-05-27 | 2.310 | 14,796,590 | -90,000 | 5.92% | 34,180,123 |
| 2014-05-28 | 2014-05-26 | 2.330 | 14,886,590 | +10,000 | 5.95% | 34,685,755 |
| 2014-05-27 | 2014-05-23 | 2.330 | 14,876,590 | -28,000 | 5.95% | 34,662,455 |
| 2014-05-26 | 2014-05-22 | 2.240 | 14,904,590 | -8,000 | 5.96% | 33,386,282 |
| 2014-05-23 | 2014-05-21 | 2.320 | 14,912,590 | -12,000 | 5.97% | 34,597,209 |
| 2014-05-21 | 2014-05-19 | 2.340 | 14,924,590 | -128,000 | 5.97% | 34,923,541 |
| 2014-05-20 | 2014-05-16 | 2.330 | 15,052,590 | -70,000 | 6.02% | 35,072,535 |
| 2014-05-19 | 2014-05-15 | 2.350 | 15,122,590 | -12,000 | 6.05% | 35,538,086 |
| 2014-05-16 | 2014-05-14 | 2.330 | 15,134,590 | -56,000 | 6.05% | 35,263,595 |
| 2014-05-15 | 2014-05-13 | 2.340 | 15,190,590 | -48,000 | 6.08% | 35,545,981 |
| 2014-05-14 | 2014-05-12 | 2.440 | 15,238,590 | -102,000 | 6.10% | 37,182,160 |
| 2014-05-13 | 2014-05-09 | 2.370 | 15,340,590 | -408,000 | 6.14% | 36,357,198 |
| 2014-05-12 | 2014-05-08 | 2.080 | 15,748,590 | +452,000 | 6.30% | 32,757,067 |
| 2014-05-09 | 2014-05-07 | 1.970 | 15,296,590 | -66,000 | 6.12% | 30,134,282 |
| 2014-05-08 | 2014-05-05 | 2.050 | 15,362,590 | +18,000 | 6.15% | 31,493,309 |
| 2014-05-07 | 2014-05-02 | 1.990 | 15,344,590 | +16,000 | 6.14% | 30,535,734 |
| 2014-05-05 | 2014-04-30 | 2.020 | 15,328,590 | +112,000 | 6.13% | 30,963,752 |
| 2014-05-02 | 2014-04-29 | 1.940 | 15,216,590 | +46,000 | 6.09% | 29,520,185 |
| 2014-04-30 | 2014-04-28 | 1.900 | 15,170,590 | +126,000 | 6.07% | 28,824,121 |
| 2014-04-29 | 2014-04-25 | 1.930 | 15,044,590 | -478,000 | 6.02% | 29,036,059 |
| 2014-04-28 | 2014-04-24 | 1.950 | 15,522,590 | +80,000 | 6.21% | 30,269,050 |
| 2014-04-25 | 2014-04-23 | 1.980 | 15,442,590 | +144,000 | 6.18% | 30,576,328 |
| 2014-04-24 | 2014-04-22 | 2.060 | 15,298,590 | +180,000 | 6.12% | 31,515,095 |
| 2014-04-23 | 2014-04-17 | 1.990 | 15,118,590 | +32,000 | 6.05% | 30,085,994 |
| 2014-04-22 | 2014-04-16 | 1.960 | 15,086,590 | +4,000 | 6.03% | 29,569,716 |
| 2014-04-17 | 2014-04-15 | 1.900 | 15,082,590 | -526,000 | 6.03% | 28,656,921 |
| 2014-04-16 | 2014-04-14 | 2.240 | 15,608,590 | +386,000 | 6.24% | 34,963,242 |
| 2014-04-15 | 2014-04-11 | 2.200 | 15,222,590 | +696,000 | 6.09% | 33,489,698 |
| 2014-04-14 | 2014-04-10 | 1.900 | 14,526,590 | +156,000 | 5.81% | 27,600,521 |
| 2014-04-10 | 2014-04-08 | 1.370 | 14,370,590 | +10,000 | 5.75% | 19,687,708 |
| 2014-04-01 | 2014-03-28 | 1.340 | 14,360,590 | +50,000 | 5.74% | 19,243,191 |
| 2014-03-31 | 2014-03-27 | 1.310 | 14,310,590 | +16,000 | 5.72% | 18,746,873 |
| 2014-03-27 | 2014-03-25 | 1.380 | 14,294,590 | -24,000 | 5.72% | 19,726,534 |
| 2014-03-26 | 2014-03-24 | 1.400 | 14,318,590 | -50,000 | 5.73% | 20,046,026 |
| 2014-03-21 | 2014-03-19 | 1.370 | 14,368,590 | -88,000 | 5.75% | 19,684,968 |
| 2014-03-20 | 2014-03-18 | 1.350 | 14,456,590 | -104,000 | 5.78% | 19,516,396 |
| 2014-03-19 | 2014-03-17 | 1.290 | 14,560,590 | -138,000 | 5.82% | 18,783,161 |
| 2014-03-14 | 2014-03-12 | 1.300 | 14,698,590 | -80,000 | 5.88% | 19,108,167 |
| 2014-03-11 | 2014-03-07 | 1.330 | 14,778,590 | +50,000 | 5.91% | 19,655,525 |
| 2014-03-10 | 2014-03-06 | 1.290 | 14,728,590 | -80,000 | 5.89% | 18,999,881 |
| 2014-02-27 | 2014-02-25 | 1.320 | 14,808,590 | +26,000 | 5.92% | 19,547,339 |
| 2014-02-24 | 2014-02-20 | 1.320 | 14,782,590 | -28,000 | 5.91% | 19,513,019 |
| 2014-02-21 | 2014-02-19 | 1.310 | 14,810,590 | +24,000 | 5.92% | 19,401,873 |
| 2014-02-20 | 2014-02-18 | 1.300 | 14,786,590 | -190,000 | 5.91% | 19,222,567 |
| 2014-02-14 | 2014-02-12 | 1.260 | 14,976,590 | +40,000 | 5.99% | 18,870,503 |
| 2014-02-11 | 2014-02-07 | 1.260 | 14,936,590 | -2,000 | 5.97% | 18,820,103 |
| 2014-02-10 | 2014-02-06 | 1.270 | 14,938,590 | -38,000 | 5.98% | 18,972,009 |
| 2014-02-06 | 2014-02-04 | 1.260 | 14,976,590 | -8,000 | 5.99% | 18,870,503 |
| 2014-02-05 | 2014-01-30 | 1.270 | 14,984,590 | -10,000 | 5.99% | 19,030,429 |
| 2014-02-04 | 2014-01-28 | 1.280 | 14,994,590 | +20,000 | 6.00% | 19,193,075 |
| 2014-01-29 | 2014-01-27 | 1.260 | 14,974,590 | +20,000 | 5.99% | 18,867,983 |
| 2014-01-23 | 2014-01-21 | 1.300 | 14,954,590 | +98,000 | 5.98% | 19,440,967 |
| 2014-01-22 | 2014-01-20 | 1.270 | 14,856,590 | +50,000 | 5.94% | 18,867,869 |
| 2014-01-21 | 2014-01-17 | 1.320 | 14,806,590 | -20,000 | 5.92% | 19,544,699 |
| 2014-01-20 | 2014-01-16 | 1.290 | 14,826,590 | +30,000 | 5.93% | 19,126,301 |
| 2014-01-14 | 2014-01-10 | 1.300 | 14,796,590 | +50,000 | 5.92% | 19,235,567 |
| 2014-01-10 | 2014-01-08 | 1.340 | 14,746,590 | +20,000 | 5.90% | 19,760,431 |
| 2014-01-08 | 2014-01-06 | 1.290 | 14,726,590 | -72,000 | 5.89% | 18,997,301 |
| 2014-01-07 | 2014-01-03 | 1.300 | 14,798,590 | +22,000 | 5.92% | 19,238,167 |
| 2014-01-03 | 2013-12-31 | 1.380 | 14,776,590 | +234,000 | 5.91% | 20,391,694 |
| 2013-12-30 | 2013-12-24 | 1.350 | 14,542,590 | +30,000 | 5.82% | 19,632,496 |
| 2013-12-27 | 2013-12-20 | 1.350 | 14,512,590 | +20,000 | 5.81% | 19,591,996 |
| 2013-12-23 | 2013-12-19 | 1.380 | 14,492,590 | +40,000 | 5.80% | 19,999,774 |
| 2013-12-20 | 2013-12-18 | 1.390 | 14,452,590 | -50,000 | 5.78% | 20,089,100 |
| 2013-12-19 | 2013-12-17 | 1.450 | 14,502,590 | +28,000 | 5.80% | 21,028,756 |
| 2013-12-18 | 2013-12-16 | 1.430 | 14,474,590 | +114,000 | 5.79% | 20,698,664 |
| 2013-12-13 | 2013-12-11 | 1.350 | 14,360,590 | +20,000 | 5.74% | 19,386,796 |
| 2013-12-12 | 2013-12-10 | 1.370 | 14,340,590 | -106,000 | 5.74% | 19,646,608 |
| 2013-12-09 | 2013-12-05 | 1.410 | 14,446,590 | +30,000 | 5.78% | 20,369,692 |
| 2013-12-03 | 2013-11-29 | 1.410 | 14,416,590 | +110,000 | 5.77% | 20,327,392 |
| 2013-11-28 | 2013-11-26 | 1.390 | 14,306,590 | +20,000 | 5.72% | 19,886,160 |
| 2013-11-26 | 2013-11-22 | 1.420 | 14,286,590 | +10,000 | 5.71% | 20,286,958 |
| 2013-11-22 | 2013-11-20 | 1.440 | 14,276,590 | -12,000 | 5.71% | 20,558,290 |
| 2013-11-19 | 2013-11-15 | 1.420 | 14,288,590 | -10,000 | 5.72% | 20,289,798 |
| 2013-11-15 | 2013-11-13 | 1.390 | 14,298,590 | -22,000 | 5.72% | 19,875,040 |
| 2013-11-12 | 2013-11-08 | 1.400 | 14,320,590 | +6,000 | 5.73% | 20,048,826 |
| 2013-11-07 | 2013-11-05 | 1.430 | 14,314,590 | +66,000 | 5.73% | 20,469,864 |
| 2013-10-29 | 2013-10-25 | 1.410 | 14,248,590 | +38,000 | 5.70% | 20,090,512 |
| 2013-10-25 | 2013-10-23 | 1.430 | 14,210,590 | +118,000 | 5.68% | 20,321,144 |
| 2013-10-24 | 2013-10-22 | 1.430 | 14,092,590 | +32,000 | 5.64% | 20,152,404 |
| 2013-10-23 | 2013-10-21 | 1.410 | 14,060,590 | +30,000 | 5.62% | 19,825,432 |
| 2013-10-22 | 2013-10-18 | 1.430 | 14,030,590 | +50,000 | 5.61% | 20,063,744 |
| 2013-10-21 | 2013-10-17 | 1.420 | 13,980,590 | +20,000 | 5.59% | 19,852,438 |
| 2013-10-17 | 2013-10-15 | 1.450 | 13,960,590 | -10,000 | 5.58% | 20,242,856 |
| 2013-10-07 | 2013-10-03 | 1.470 | 13,970,590 | +40,000 | 5.59% | 20,536,767 |
| 2013-10-04 | 2013-10-02 | 1.490 | 13,930,590 | +14,000 | 5.57% | 20,756,579 |
| 2013-10-03 | 2013-09-30 | 1.480 | 13,916,590 | +16,000 | 5.57% | 20,596,553 |
| 2013-09-30 | 2013-09-26 | 1.500 | 13,900,590 | -84,000 | 5.56% | 20,850,885 |
| 2013-09-27 | 2013-09-25 | 1.500 | 13,984,590 | -20,000 | 5.59% | 20,976,885 |
| 2013-09-26 | 2013-09-24 | 1.500 | 14,004,590 | -20,000 | 5.60% | 21,006,885 |
| 2013-09-23 | 2013-09-18 | 1.480 | 14,024,590 | -10,000 | 5.61% | 20,756,393 |
| 2013-09-17 | 2013-09-13 | 1.480 | 14,034,590 | +6,000 | 5.61% | 20,771,193 |
| 2013-09-16 | 2013-09-12 | 1.510 | 14,028,590 | +38,000 | 5.61% | 21,183,171 |
| 2013-09-11 | 2013-09-09 | 1.520 | 13,990,590 | -18,000 | 5.60% | 21,265,697 |
| 2013-09-10 | 2013-09-06 | 1.510 | 14,008,590 | +200,000 | 5.60% | 21,152,971 |
| 2013-09-09 | 2013-09-05 | 1.490 | 13,808,590 | -36,000 | 5.52% | 20,574,799 |
| 2013-09-04 | 2013-09-02 | 1.430 | 13,844,590 | -4,000 | 5.54% | 19,797,764 |
| 2013-08-29 | 2013-08-27 | 1.430 | 13,848,590 | -1,100 | 5.54% | 19,803,484 |
| 2013-08-28 | 2013-08-26 | 1.440 | 13,849,690 | -20,000 | 5.54% | 19,943,554 |
| 2013-08-27 | 2013-08-23 | 1.420 | 13,869,690 | -24,000 | 5.55% | 19,694,960 |
| 2013-08-23 | 2013-08-21 | 1.490 | 13,893,690 | +36,000 | 5.56% | 20,701,598 |
| 2013-08-16 | 2013-08-13 | 1.470 | 13,857,690 | +90,000 | 5.54% | 20,370,804 |
| 2013-08-15 | 2013-08-12 | 1.450 | 13,767,690 | -52,000 | 5.51% | 19,963,150 |
| 2013-08-13 | 2013-08-09 | 1.410 | 13,819,690 | +2,000 | 5.53% | 19,485,763 |
| 2013-08-12 | 2013-08-08 | 1.420 | 13,817,690 | -100,000 | 5.53% | 19,621,120 |
| 2013-08-09 | 2013-08-07 | 1.430 | 13,917,690 | +34,000 | 5.57% | 19,902,297 |
| 2013-08-08 | 2013-08-06 | 1.410 | 13,883,690 | +6,000 | 5.55% | 19,576,003 |
| 2013-08-02 | 2013-07-31 | 1.370 | 13,877,690 | -10,000 | 5.55% | 19,012,435 |
| 2013-07-31 | 2013-07-29 | 1.390 | 13,887,690 | -20,000 | 5.56% | 19,303,889 |
| 2013-07-30 | 2013-07-26 | 1.460 | 13,907,690 | +66,000 | 5.56% | 20,305,227 |
| 2013-07-23 | 2013-07-19 | 1.350 | 13,841,690 | +80,000 | 5.54% | 18,686,282 |
| 2013-07-19 | 2013-07-17 | 1.410 | 13,761,690 | -130,000 | 5.50% | 19,403,983 |
| 2013-07-18 | 2013-07-16 | 1.410 | 13,891,690 | -1,000 | 5.56% | 19,587,283 |
| 2013-07-17 | 2013-07-15 | 1.410 | 13,892,690 | -120,000 | 5.56% | 19,588,693 |
| 2013-07-16 | 2013-07-12 | 1.390 | 14,012,690 | -90,000 | 5.61% | 19,477,639 |
| 2013-07-10 | 2013-07-08 | 1.380 | 14,102,690 | +48,000 | 5.64% | 19,461,712 |
| 2013-07-09 | 2013-07-05 | 1.420 | 14,054,690 | +60,000 | 5.62% | 19,957,660 |
| 2013-07-08 | 2013-07-04 | 1.390 | 13,994,690 | -20,000 | 5.60% | 19,452,619 |
| 2013-07-05 | 2013-07-03 | 1.370 | 14,014,690 | -60,000 | 5.61% | 19,200,125 |
| 2013-07-03 | 2013-06-28 | 1.380 | 14,074,690 | +42,000 | 5.63% | 19,423,072 |
| 2013-06-28 | 2013-06-26 | 1.490 | 14,032,690 | +14,000 | 5.61% | 20,908,708 |
| 2013-06-26 | 2013-06-24 | 1.490 | 14,018,690 | +52,000 | 5.61% | 20,887,848 |
| 2013-06-25 | 2013-06-21 | 1.530 | 13,966,690 | -52,000 | 5.59% | 21,369,036 |
| 2013-06-13 | 2013-06-10 | 1.630 | 14,018,690 | +10,000 | 5.61% | 22,850,465 |
| 2013-05-31 | 2013-05-29 | 1.690 | 14,008,690 | +6,000 | 5.60% | 23,674,686 |
| 2013-05-23 | 2013-05-21 | 1.720 | 14,002,690 | +18,000 | 5.60% | 24,084,627 |
| 2013-05-21 | 2013-05-16 | 1.700 | 13,984,690 | -10,000 | 5.59% | 23,773,973 |
| 2013-05-13 | 2013-05-09 | 1.700 | 13,994,690 | +12,000 | 5.60% | 23,790,973 |
| 2013-05-10 | 2013-05-08 | 1.740 | 13,982,690 | +54,000 | 5.59% | 24,329,881 |
| 2013-05-07 | 2013-05-03 | 1.660 | 13,928,690 | +20,000 | 5.57% | 23,121,625 |
| 2013-04-26 | 2013-04-24 | 1.690 | 13,908,690 | -98,000 | 5.56% | 23,505,686 |
| 2013-04-24 | 2013-04-22 | 1.680 | 14,006,690 | -1,000 | 5.60% | 23,531,239 |
| 2013-04-23 | 2013-04-19 | 1.690 | 14,007,690 | +8,000 | 5.60% | 23,672,996 |
| 2013-04-18 | 2013-04-16 | 1.600 | 13,999,690 | -56,000 | 5.60% | 22,399,504 |
| 2013-04-17 | 2013-04-15 | 1.650 | 14,055,690 | -20,000 | 5.62% | 23,191,888 |
| 2013-04-05 | 2013-04-02 | 1.660 | 14,075,690 | +20,000 | 5.63% | 23,365,645 |
| 2013-04-03 | 2013-03-28 | 1.670 | 14,055,690 | +10,000 | 5.62% | 23,473,002 |
| 2013-03-26 | 2013-03-22 | 1.740 | 14,045,690 | -110,000 | 5.62% | 24,439,501 |
| 2013-03-25 | 2013-03-21 | 1.770 | 14,155,690 | +20,000 | 5.66% | 25,055,571 |
| 2013-03-21 | 2013-03-19 | 1.700 | 14,135,690 | -12,000 | 5.65% | 24,030,673 |
| 2013-03-20 | 2013-03-18 | 1.690 | 14,147,690 | -112,000 | 5.66% | 23,909,596 |
| 2013-03-19 | 2013-03-15 | 1.780 | 14,259,690 | +10,000 | 5.70% | 25,382,248 |
| 2013-03-18 | 2013-03-14 | 1.810 | 14,249,690 | -2,000 | 5.70% | 25,791,939 |
| 2013-03-15 | 2013-03-13 | 1.830 | 14,251,690 | +4,000 | 5.70% | 26,080,593 |
| 2013-03-13 | 2013-03-11 | 1.810 | 14,247,690 | -14,000 | 5.70% | 25,788,319 |
| 2013-03-12 | 2013-03-08 | 1.870 | 14,261,690 | -10,000 | 5.70% | 26,669,360 |
| 2013-03-11 | 2013-03-07 | 1.860 | 14,271,690 | -24,000 | 5.71% | 26,545,343 |
| 2013-03-07 | 2013-03-05 | 1.920 | 14,295,690 | -206,000 | 5.72% | 27,447,725 |
| 2013-03-06 | 2013-03-04 | 1.740 | 14,501,690 | -30,000 | 5.80% | 25,232,941 |
| 2013-03-05 | 2013-03-01 | 1.740 | 14,531,690 | -4,000 | 5.81% | 25,285,141 |
| 2013-03-04 | 2013-02-28 | 1.700 | 14,535,690 | +14,000 | 5.81% | 24,710,673 |
| 2013-02-28 | 2013-02-26 | 1.640 | 14,521,690 | -60,000 | 5.81% | 23,815,572 |
| 2013-02-27 | 2013-02-25 | 1.640 | 14,581,690 | -10,000 | 5.83% | 23,913,972 |
| 2013-02-26 | 2013-02-22 | 1.630 | 14,591,690 | -240,000 | 5.84% | 23,784,455 |
| 2013-02-25 | 2013-02-21 | 1.620 | 14,831,690 | -2,000 | 5.93% | 24,027,338 |
| 2013-02-20 | 2013-02-18 | 1.710 | 14,833,690 | -98,000 | 5.93% | 25,365,610 |
| 2013-02-19 | 2013-02-15 | 1.700 | 14,931,690 | +10,000 | 5.97% | 25,383,873 |
| 2013-02-15 | 2013-02-08 | 1.700 | 14,921,690 | -4,000 | 5.97% | 25,366,873 |
| 2013-02-14 | 2013-02-07 | 1.700 | 14,925,690 | -1,000 | 5.97% | 25,373,673 |
| 2013-02-08 | 2013-02-06 | 1.710 | 14,926,690 | -50,000 | 5.97% | 25,524,640 |
| 2013-02-07 | 2013-02-05 | 1.670 | 14,976,690 | -8,000 | 5.99% | 25,011,072 |
| 2013-02-06 | 2013-02-04 | 1.690 | 14,984,690 | -20,000 | 5.99% | 25,324,126 |
| 2013-02-05 | 2013-02-01 | 1.660 | 15,004,690 | +16,000 | 6.00% | 24,907,785 |
| 2013-02-04 | 2013-01-31 | 1.640 | 14,988,690 | -30,000 | 6.00% | 24,581,452 |
| 2013-02-01 | 2013-01-30 | 1.690 | 15,018,690 | -20,000 | 6.01% | 25,381,586 |
| 2013-01-31 | 2013-01-29 | 1.700 | 15,038,690 | -10,000 | 6.02% | 25,565,773 |
| 2013-01-30 | 2013-01-28 | 1.690 | 15,048,690 | -62,000 | 6.02% | 25,432,286 |
| 2013-01-29 | 2013-01-25 | 1.640 | 15,110,690 | +40,000 | 6.04% | 24,781,532 |
| 2013-01-28 | 2013-01-24 | 1.710 | 15,070,690 | +10,000 | 6.03% | 25,770,880 |
| 2013-01-25 | 2013-01-23 | 1.740 | 15,060,690 | -54,000 | 6.02% | 26,205,601 |
| 2013-01-23 | 2013-01-21 | 1.770 | 15,114,690 | -118,000 | 6.05% | 26,753,001 |
| 2013-01-22 | 2013-01-18 | 1.810 | 15,232,690 | -2,000 | 6.09% | 27,571,169 |
| 2013-01-21 | 2013-01-17 | 1.830 | 15,234,690 | -10,000 | 6.09% | 27,879,483 |
| 2013-01-18 | 2013-01-16 | 1.830 | 15,244,690 | +84,000 | 6.10% | 27,897,783 |
| 2013-01-17 | 2013-01-15 | 1.830 | 15,160,690 | -18,000 | 6.06% | 27,744,063 |
| 2013-01-16 | 2013-01-14 | 1.740 | 15,178,690 | -130,000 | 6.07% | 26,410,921 |
| 2013-01-15 | 2013-01-11 | 1.660 | 15,308,690 | -84,000 | 6.12% | 25,412,425 |
| 2013-01-14 | 2013-01-10 | 1.710 | 15,392,690 | +44,000 | 6.16% | 26,321,500 |
| 2013-01-11 | 2013-01-09 | 1.720 | 15,348,690 | +158,000 | 6.14% | 26,399,747 |
| 2013-01-10 | 2013-01-08 | 1.670 | 15,190,690 | -30,000 | 6.08% | 25,368,452 |
| 2013-01-09 | 2013-01-07 | 1.730 | 15,220,690 | -116,000 | 6.09% | 26,331,794 |
| 2013-01-08 | 2013-01-04 | 1.670 | 15,336,690 | -34,000 | 6.13% | 25,612,272 |
| 2013-01-07 | 2013-01-03 | 1.640 | 15,370,690 | +20,000 | 6.15% | 25,207,932 |
| 2013-01-04 | 2013-01-02 | 1.620 | 15,350,690 | -4,000 | 6.14% | 24,868,118 |
| 2013-01-03 | 2012-12-31 | 1.550 | 15,354,690 | +130,000 | 6.14% | 23,799,770 |
| 2013-01-02 | 2012-12-27 | 1.560 | 15,224,690 | +47,130 | 6.09% | 23,750,516 |
| 2012-12-28 | 2012-12-24 | 1.580 | 15,177,560 | +124,000 | 6.07% | 23,980,545 |
| 2012-12-27 | 2012-12-20 | 1.600 | 15,053,560 | +20,000 | 6.02% | 24,085,696 |
| 2012-12-21 | 2012-12-19 | 1.590 | 15,033,560 | +272,000 | 6.01% | 23,903,360 |
| 2012-12-20 | 2012-12-18 | 1.550 | 14,761,560 | +10,000 | 5.90% | 22,880,418 |
| 2012-12-19 | 2012-12-17 | 1.550 | 14,751,560 | +6,000 | 5.90% | 22,864,918 |
| 2012-12-18 | 2012-12-14 | 1.560 | 14,745,560 | +170,000 | 5.90% | 23,003,074 |
| 2012-12-14 | 2012-12-12 | 1.540 | 14,575,560 | -652,000 | 5.83% | 22,446,362 |
| 2012-12-13 | 2012-12-11 | 1.540 | 15,227,560 | -24,000 | 6.09% | 23,450,442 |
| 2012-12-12 | 2012-12-10 | 1.540 | 15,251,560 | -20,000 | 6.10% | 23,487,402 |
| 2012-12-11 | 2012-12-07 | 1.520 | 15,271,560 | +56,000 | 6.11% | 23,212,771 |
| 2012-12-10 | 2012-12-06 | 1.520 | 15,215,560 | -144,000 | 6.09% | 23,127,651 |
| 2012-12-07 | 2012-12-05 | 1.540 | 15,359,560 | -10,000 | 6.14% | 23,653,722 |
| 2012-12-04 | 2012-11-30 | 1.510 | 15,369,560 | +12,000 | 6.15% | 23,208,036 |
| 2012-12-03 | 2012-11-29 | 1.520 | 15,357,560 | -132,000 | 6.14% | 23,343,491 |
| 2012-11-30 | 2012-11-28 | 1.510 | 15,489,560 | +32,000 | 6.20% | 23,389,236 |
| 2012-11-28 | 2012-11-26 | 1.550 | 15,457,560 | +12,000 | 6.18% | 23,959,218 |
| 2012-11-23 | 2012-11-21 | 1.510 | 15,445,560 | +40,000 | 6.18% | 23,322,796 |
| 2012-11-22 | 2012-11-20 | 1.500 | 15,405,560 | -104,000 | 6.16% | 23,108,340 |
| 2012-11-19 | 2012-11-15 | 1.510 | 15,509,560 | +4,000 | 6.20% | 23,419,436 |
| 2012-11-16 | 2012-11-14 | 1.500 | 15,505,560 | +30,000 | 6.20% | 23,258,340 |
| 2012-11-15 | 2012-11-13 | 1.500 | 15,475,560 | -20,000 | 6.19% | 23,213,340 |
| 2012-11-13 | 2012-11-09 | 1.610 | 15,495,560 | -36,000 | 6.20% | 24,947,852 |
| 2012-11-12 | 2012-11-08 | 1.600 | 15,531,560 | +30,000 | 6.21% | 24,850,496 |
| 2012-11-09 | 2012-11-07 | 1.660 | 15,501,560 | -56,000 | 6.20% | 25,732,590 |
| 2012-11-08 | 2012-11-06 | 1.590 | 15,557,560 | +24,000 | 6.22% | 24,736,520 |
| 2012-11-06 | 2012-11-02 | 1.590 | 15,533,560 | -18,000 | 6.21% | 24,698,360 |
| 2012-11-05 | 2012-11-01 | 1.620 | 15,551,560 | -70,000 | 6.22% | 25,193,527 |
| 2012-11-02 | 2012-10-31 | 1.560 | 15,621,560 | +118,000 | 6.25% | 24,369,634 |
| 2012-11-01 | 2012-10-30 | 1.540 | 15,503,560 | -88,000 | 6.20% | 23,875,482 |
| 2012-10-31 | 2012-10-29 | 1.560 | 15,591,560 | +18,000 | 6.24% | 24,322,834 |
| 2012-10-30 | 2012-10-26 | 1.540 | 15,573,560 | +44,000 | 6.23% | 23,983,282 |
| 2012-10-29 | 2012-10-25 | 1.620 | 15,529,560 | +152,000 | 6.21% | 25,157,887 |
| 2012-10-26 | 2012-10-24 | 1.650 | 15,377,560 | -56,000 | 6.15% | 25,372,974 |
| 2012-10-25 | 2012-10-22 | 1.520 | 15,433,560 | +118,000 | 6.17% | 23,459,011 |
| 2012-10-24 | 2012-10-19 | 1.480 | 15,315,560 | +50,000 | 6.13% | 22,667,029 |
| 2012-10-22 | 2012-10-18 | 1.480 | 15,265,560 | -22,000 | 6.11% | 22,593,029 |
| 2012-10-18 | 2012-10-16 | 1.440 | 15,287,560 | +10,000 | 6.12% | 22,014,086 |
| 2012-10-16 | 2012-10-12 | 1.440 | 15,277,560 | -30,000 | 6.11% | 21,999,686 |
| 2012-10-12 | 2012-10-10 | 1.430 | 15,307,560 | +18,000 | 6.12% | 21,889,811 |
| 2012-10-11 | 2012-10-09 | 1.430 | 15,289,560 | -22,000 | 6.12% | 21,864,071 |
| 2012-10-10 | 2012-10-08 | 1.370 | 15,311,560 | +2,000 | 6.12% | 20,976,837 |
| 2012-10-09 | 2012-10-05 | 1.380 | 15,309,560 | +10,000 | 6.12% | 21,127,193 |
| 2012-10-08 | 2012-10-04 | 1.400 | 15,299,560 | -30,000 | 6.12% | 21,419,384 |
| 2012-09-28 | 2012-09-26 | 1.380 | 15,329,560 | +30,000 | 6.13% | 21,154,793 |
| 2012-09-25 | 2012-09-21 | 1.460 | 15,299,560 | -10,000 | 6.12% | 22,337,358 |
| 2012-09-24 | 2012-09-20 | 1.460 | 15,309,560 | +20,000 | 6.12% | 22,351,958 |
| 2012-09-21 | 2012-09-19 | 1.520 | 15,289,560 | -318,000 | 6.12% | 23,240,131 |
| 2012-09-20 | 2012-09-18 | 1.400 | 15,607,560 | +88,000 | 6.24% | 21,850,584 |
| 2012-09-19 | 2012-09-17 | 1.400 | 15,519,560 | -16,000 | 6.21% | 21,727,384 |
| 2012-09-18 | 2012-09-14 | 1.440 | 15,535,560 | +54,000 | 6.21% | 22,371,206 |
| 2012-09-17 | 2012-09-13 | 1.410 | 15,481,560 | +80,000 | 6.19% | 21,829,000 |
| 2012-09-14 | 2012-09-12 | 1.480 | 15,401,560 | -86,000 | 6.16% | 22,794,309 |
| 2012-09-13 | 2012-09-11 | 1.340 | 15,487,560 | +10,000 | 6.20% | 20,753,330 |
| 2012-09-07 | 2012-09-05 | 1.270 | 15,477,560 | +70,000 | 6.19% | 19,656,501 |
| 2012-09-04 | 2012-08-31 | 1.290 | 15,407,560 | +18,000 | 6.16% | 19,875,752 |
| 2012-09-03 | 2012-08-30 | 1.310 | 15,389,560 | +30,000 | 6.16% | 20,160,324 |
| 2012-08-22 | 2012-08-20 | 1.380 | 15,359,560 | +16,000 | 6.14% | 21,196,193 |
| 2012-08-20 | 2012-08-16 | 1.430 | 15,343,560 | +42,000 | 6.14% | 21,941,291 |
| 2012-08-16 | 2012-08-14 | 1.460 | 15,301,560 | -30,000 | 6.12% | 22,340,278 |
| 2012-08-14 | 2012-08-10 | 1.440 | 15,331,560 | -50,000 | 6.13% | 22,077,446 |
| 2012-08-13 | 2012-08-09 | 1.500 | 15,381,560 | -20,000 | 6.15% | 23,072,340 |
| 2012-08-10 | 2012-08-08 | 1.460 | 15,401,560 | -12,000 | 6.16% | 22,486,278 |
| 2012-08-09 | 2012-08-07 | 1.400 | 15,413,560 | -66,000 | 6.17% | 21,578,984 |
| 2012-08-08 | 2012-08-06 | 1.340 | 15,479,560 | -42,000 | 6.19% | 20,742,610 |
| 2012-08-07 | 2012-08-03 | 1.340 | 15,521,560 | -212,000 | 6.21% | 20,798,890 |
| 2012-08-06 | 2012-08-02 | 1.340 | 15,733,560 | +90,000 | 6.29% | 21,082,970 |
| 2012-08-03 | 2012-08-01 | 1.350 | 15,643,560 | +20,000 | 6.26% | 21,118,806 |
| 2012-08-02 | 2012-07-31 | 1.370 | 15,623,560 | -52,000 | 6.25% | 21,404,277 |
| 2012-08-01 | 2012-07-30 | 1.330 | 15,675,560 | +8,000 | 6.27% | 20,848,495 |
| 2012-07-30 | 2012-07-26 | 1.330 | 15,667,560 | -4,000 | 6.27% | 20,837,855 |
| 2012-07-27 | 2012-07-25 | 1.350 | 15,671,560 | +30,000 | 6.27% | 21,156,606 |
| 2012-07-25 | 2012-07-23 | 1.400 | 15,641,560 | +30,000 | 6.26% | 21,898,184 |
| 2012-07-19 | 2012-07-17 | 1.460 | 15,611,560 | +18,000 | 6.24% | 22,792,878 |
| 2012-07-18 | 2012-07-16 | 1.450 | 15,593,560 | +34,000 | 6.24% | 22,610,662 |
| 2012-07-16 | 2012-07-12 | 1.500 | 15,559,560 | -38,000 | 6.22% | 23,339,340 |
| 2012-07-13 | 2012-07-11 | 1.510 | 15,597,560 | +88,000 | 6.24% | 23,552,316 |
| 2012-07-10 | 2012-07-06 | 1.590 | 15,509,560 | -18,000 | 6.20% | 24,660,200 |
| 2012-07-05 | 2012-07-03 | 1.480 | 15,527,560 | +6,000 | 6.21% | 22,980,789 |
| 2012-07-04 | 2012-06-29 | 1.540 | 15,521,560 | +82,000 | 6.21% | 23,903,202 |
| 2012-06-29 | 2012-06-27 | 1.470 | 15,439,560 | -28,000 | 6.18% | 22,696,153 |
| 2012-06-25 | 2012-06-21 | 1.530 | 15,467,560 | -10,000 | 6.19% | 23,665,367 |
| 2012-06-19 | 2012-06-15 | 1.550 | 15,477,560 | +8,000 | 6.19% | 23,990,218 |
| 2012-06-18 | 2012-06-14 | 1.510 | 15,469,560 | -20,000 | 6.19% | 23,359,036 |
| 2012-06-14 | 2012-06-12 | 1.480 | 15,489,560 | -28,000 | 6.20% | 22,924,549 |
| 2012-06-08 | 2012-06-06 | 1.440 | 15,517,560 | -22,000 | 6.21% | 22,345,286 |
| 2012-06-07 | 2012-06-05 | 1.460 | 15,539,560 | +10,000 | 6.22% | 22,687,758 |
| 2012-06-06 | 2012-06-04 | 1.430 | 15,529,560 | +32,000 | 6.21% | 22,207,271 |
| 2012-06-01 | 2012-05-30 | 1.530 | 15,497,560 | +10,000 | 6.20% | 23,711,267 |
| 2012-05-31 | 2012-05-29 | 1.550 | 15,487,560 | -74,000 | 6.20% | 24,005,718 |
| 2012-05-30 | 2012-05-28 | 1.390 | 15,561,560 | -60,000 | 6.22% | 21,630,568 |
| 2012-05-25 | 2012-05-23 | 1.340 | 15,621,560 | +28,000 | 6.25% | 20,932,890 |
| 2012-05-23 | 2012-05-21 | 1.400 | 15,593,560 | +16,000 | 6.24% | 21,830,984 |
| 2012-05-22 | 2012-05-18 | 1.400 | 15,577,560 | +40,000 | 6.23% | 21,808,584 |
| 2012-05-17 | 2012-05-15 | 1.500 | 15,537,560 | +6,000 | 6.22% | 23,306,340 |
| 2012-05-11 | 2012-05-09 | 1.470 | 15,531,560 | -30,000 | 6.21% | 22,831,393 |
| 2012-05-10 | 2012-05-08 | 1.500 | 15,561,560 | +30,000 | 6.22% | 23,342,340 |
| 2012-05-09 | 2012-05-07 | 1.480 | 15,531,560 | -32,000 | 6.21% | 22,986,709 |
| 2012-05-08 | 2012-05-04 | 1.530 | 15,563,560 | -2,000 | 6.23% | 23,812,247 |
| 2012-05-07 | 2012-05-03 | 1.480 | 15,565,560 | +152,000 | 6.23% | 23,037,029 |
| 2012-05-04 | 2012-05-02 | 1.560 | 15,413,560 | -46,000 | 6.17% | 24,045,154 |
| 2012-05-03 | 2012-04-30 | 1.550 | 15,459,560 | -38,000 | 6.18% | 23,962,318 |
| 2012-05-02 | 2012-04-27 | 1.550 | 15,497,560 | +18,000 | 6.20% | 24,021,218 |
| 2012-04-30 | 2012-04-26 | 1.570 | 15,479,560 | +58,000 | 6.19% | 24,302,909 |
| 2012-04-27 | 2012-04-25 | 1.620 | 15,421,560 | -60,000 | 6.17% | 24,982,927 |
| 2012-04-26 | 2012-04-24 | 1.600 | 15,481,560 | +92,000 | 6.19% | 24,770,496 |
| 2012-04-25 | 2012-04-23 | 1.650 | 15,389,560 | -24,000 | 6.16% | 25,392,774 |
| 2012-04-24 | 2012-04-20 | 1.630 | 15,413,560 | +30,000 | 6.17% | 25,124,103 |
| 2012-04-20 | 2012-04-18 | 1.700 | 15,383,560 | +28,000 | 6.15% | 26,152,052 |
| 2012-04-19 | 2012-04-17 | 1.690 | 15,355,560 | +30,000 | 6.14% | 25,950,896 |
| 2012-04-17 | 2012-04-13 | 1.680 | 15,325,560 | -20,000 | 6.13% | 25,746,941 |
| 2012-04-16 | 2012-04-12 | 1.690 | 15,345,560 | -50,000 | 6.14% | 25,933,996 |
| 2012-04-11 | 2012-04-05 | 1.650 | 15,395,560 | +20,000 | 6.16% | 25,402,674 |
| 2012-04-03 | 2012-03-30 | 1.670 | 15,375,560 | +10,000 | 6.15% | 25,677,185 |
| 2012-04-02 | 2012-03-29 | 1.670 | 15,365,560 | -30,000 | 6.15% | 25,660,485 |
| 2012-03-30 | 2012-03-28 | 1.680 | 15,395,560 | -30,000 | 6.16% | 25,864,541 |
| 2012-03-27 | 2012-03-23 | 1.820 | 15,425,560 | +20,000 | 6.17% | 28,074,519 |
| 2012-03-26 | 2012-03-22 | 1.820 | 15,405,560 | -30,000 | 6.16% | 28,038,119 |
| 2012-03-20 | 2012-03-16 | 1.950 | 15,435,560 | +12,000 | 6.17% | 30,099,342 |
| 2012-03-16 | 2012-03-14 | 1.880 | 15,423,560 | -30,000 | 6.17% | 28,996,293 |
| 2012-03-15 | 2012-03-13 | 2.010 | 15,453,560 | -4,000 | 6.18% | 31,061,656 |
| 2012-03-12 | 2012-03-08 | 1.820 | 15,457,560 | -10,000 | 6.18% | 28,132,759 |
| 2012-03-09 | 2012-03-07 | 1.750 | 15,467,560 | -4,000 | 6.19% | 27,068,230 |
| 2012-03-08 | 2012-03-06 | 1.770 | 15,471,560 | -90,000 | 6.19% | 27,384,661 |
| 2012-03-07 | 2012-03-05 | 1.840 | 15,561,560 | +2,000 | 6.22% | 28,633,270 |
| 2012-03-06 | 2012-03-02 | 1.900 | 15,559,560 | +10,000 | 6.22% | 29,563,164 |
| 2012-03-05 | 2012-03-01 | 1.860 | 15,549,560 | +60,000 | 6.22% | 28,922,182 |
| 2012-03-01 | 2012-02-28 | 1.900 | 15,489,560 | -6,000 | 6.20% | 29,430,164 |
| 2012-02-29 | 2012-02-27 | 1.900 | 15,495,560 | -10,000 | 6.20% | 29,441,564 |
| 2012-02-27 | 2012-02-23 | 1.960 | 15,505,560 | +20,000 | 6.20% | 30,390,898 |
| 2012-02-24 | 2012-02-22 | 2.020 | 15,485,560 | +6,000 | 6.19% | 31,280,831 |
| 2012-02-22 | 2012-02-20 | 1.970 | 15,479,560 | -10,000 | 6.19% | 30,494,733 |
| 2012-02-21 | 2012-02-17 | 2.030 | 15,489,560 | -22,000 | 6.20% | 31,443,807 |
| 2012-02-20 | 2012-02-16 | 1.870 | 15,511,560 | +68,000 | 6.20% | 29,006,617 |
| 2012-02-17 | 2012-02-15 | 1.830 | 15,443,560 | -10,000 | 6.18% | 28,261,715 |
| 2012-02-16 | 2012-02-14 | 1.810 | 15,453,560 | -74,000 | 6.18% | 27,970,944 |
| 2012-02-15 | 2012-02-13 | 1.800 | 15,527,560 | +114,000 | 6.21% | 27,949,608 |
| 2012-02-14 | 2012-02-10 | 1.820 | 15,413,560 | +28,000 | 6.17% | 28,052,679 |
| 2012-02-13 | 2012-02-09 | 1.890 | 15,385,560 | +30,000 | 6.15% | 29,078,708 |
| 2012-02-10 | 2012-02-08 | 1.810 | 15,355,560 | +46,000 | 6.14% | 27,793,564 |
| 2012-02-09 | 2012-02-07 | 1.740 | 15,309,560 | -6,000 | 6.12% | 26,638,634 |
| 2012-02-08 | 2012-02-06 | 1.800 | 15,315,560 | -36,000 | 6.13% | 27,568,008 |
| 2012-02-07 | 2012-02-03 | 1.650 | 15,351,560 | +34,000 | 6.14% | 25,330,074 |
| 2012-02-06 | 2012-02-02 | 1.660 | 15,317,560 | -64,000 | 6.13% | 25,427,150 |
| 2012-02-03 | 2012-02-01 | 1.560 | 15,381,560 | +30,000 | 6.15% | 23,995,234 |
| 2012-01-31 | 2012-01-27 | 1.600 | 15,351,560 | -4,000 | 6.14% | 24,562,496 |
| 2012-01-30 | 2012-01-26 | 1.650 | 15,355,560 | -30,000 | 6.14% | 25,336,674 |
| 2012-01-20 | 2012-01-18 | 1.500 | 15,385,560 | +24,000 | 6.15% | 23,078,340 |
| 2012-01-19 | 2012-01-17 | 1.520 | 15,361,560 | +40,000 | 6.14% | 23,349,571 |
| 2012-01-12 | 2012-01-10 | 1.530 | 15,321,560 | -64,000 | 6.13% | 23,441,987 |
| 2012-01-11 | 2012-01-09 | 1.480 | 15,385,560 | +44,000 | 6.15% | 22,770,629 |
| 2012-01-10 | 2012-01-06 | 1.460 | 15,341,560 | +20,000 | 6.14% | 22,398,678 |
| 2012-01-09 | 2012-01-05 | 1.500 | 15,321,560 | +22,000 | 6.13% | 22,982,340 |
| 2012-01-06 | 2012-01-04 | 1.520 | 15,299,560 | -130,000 | 6.12% | 23,255,331 |
| 2012-01-05 | 2012-01-03 | 1.540 | 15,429,560 | +68,000 | 6.17% | 23,761,522 |
| 2011-12-19 | 2011-12-15 | 1.560 | 15,361,560 | -148,000 | 6.14% | 23,964,034 |
| 2011-12-15 | 2011-12-13 | 1.590 | 15,509,560 | -6,000 | 6.20% | 24,660,200 |
| 2011-12-13 | 2011-12-09 | 1.600 | 15,515,560 | -8,000 | 6.21% | 24,824,896 |
| 2011-12-06 | 2011-12-02 | 1.670 | 15,523,560 | +14,000 | 6.21% | 25,924,345 |
| 2011-12-05 | 2011-12-01 | 1.720 | 15,509,560 | +26,000 | 6.20% | 26,676,443 |
| 2011-12-02 | 2011-11-30 | 1.640 | 15,483,560 | -74,000 | 6.19% | 25,393,038 |
| 2011-12-01 | 2011-11-29 | 1.700 | 15,557,560 | +26,000 | 6.22% | 26,447,852 |
| 2011-11-28 | 2011-11-24 | 1.630 | 15,531,560 | +4,000 | 6.21% | 25,316,443 |
| 2011-11-25 | 2011-11-23 | 1.640 | 15,527,560 | +12,000 | 6.21% | 25,465,198 |
| 2011-11-24 | 2011-11-22 | 1.670 | 15,515,560 | +50,000 | 6.21% | 25,910,985 |
| 2011-11-23 | 2011-11-21 | 1.670 | 15,465,560 | -6,000 | 6.19% | 25,827,485 |
| 2011-11-22 | 2011-11-18 | 1.630 | 15,471,560 | -14,000 | 6.19% | 25,218,643 |
| 2011-11-21 | 2011-11-17 | 1.680 | 15,485,560 | -6,000 | 6.19% | 26,015,741 |
| 2011-11-18 | 2011-11-16 | 1.680 | 15,491,560 | -2,000 | 6.20% | 26,025,821 |
| 2011-11-17 | 2011-11-15 | 1.750 | 15,493,560 | +198,000 | 6.20% | 27,113,730 |
| 2011-11-16 | 2011-11-14 | 1.660 | 15,295,560 | -4,000 | 6.12% | 25,390,630 |
| 2011-11-15 | 2011-11-11 | 1.590 | 15,299,560 | +10,000 | 6.12% | 24,326,300 |
| 2011-11-14 | 2011-11-10 | 1.610 | 15,289,560 | +10,000 | 6.12% | 24,616,192 |
| 2011-11-11 | 2011-11-09 | 1.690 | 15,279,560 | -50,000 | 6.11% | 25,822,456 |
| 2011-11-10 | 2011-11-08 | 1.710 | 15,329,560 | +156,000 | 6.13% | 26,213,548 |
| 2011-11-09 | 2011-11-07 | 1.760 | 15,173,560 | -24,000 | 6.07% | 26,705,466 |
| 2011-11-08 | 2011-11-04 | 1.760 | 15,197,560 | -74,000 | 6.08% | 26,747,706 |
| 2011-11-04 | 2011-11-02 | 1.680 | 15,271,560 | -6,000 | 6.11% | 25,656,221 |
| 2011-11-03 | 2011-11-01 | 1.630 | 15,277,560 | -10,000 | 6.11% | 24,902,423 |
| 2011-11-01 | 2011-10-28 | 1.730 | 15,287,560 | +34,000 | 6.12% | 26,447,479 |
| 2011-10-31 | 2011-10-27 | 1.730 | 15,253,560 | -130,000 | 6.10% | 26,388,659 |
| 2011-10-28 | 2011-10-26 | 1.630 | 15,383,560 | +50,000 | 6.15% | 25,075,203 |
| 2011-10-27 | 2011-10-25 | 1.620 | 15,333,560 | +60,000 | 6.13% | 24,840,367 |
| 2011-10-26 | 2011-10-24 | 1.570 | 15,273,560 | +10,000 | 6.11% | 23,979,489 |
| 2011-10-25 | 2011-10-21 | 1.480 | 15,263,560 | +10,000 | 6.11% | 22,590,069 |
| 2011-10-24 | 2011-10-20 | 1.540 | 15,253,560 | -50,000 | 6.10% | 23,490,482 |
| 2011-10-21 | 2011-10-19 | 1.500 | 15,303,560 | -100,000 | 6.12% | 22,955,340 |
| 2011-10-20 | 2011-10-18 | 1.520 | 15,403,560 | -58,000 | 6.16% | 23,413,411 |
| 2011-10-19 | 2011-10-17 | 1.740 | 15,461,560 | -10,000 | 6.18% | 26,903,114 |
| 2011-10-18 | 2011-10-14 | 1.690 | 15,471,560 | +10,000 | 6.19% | 26,146,936 |
| 2011-10-17 | 2011-10-13 | 1.830 | 15,461,560 | +280,000 | 6.18% | 28,294,655 |
| 2011-10-14 | 2011-10-12 | 1.650 | 15,181,560 | +52,000 | 6.07% | 25,049,574 |
| 2011-10-13 | 2011-10-11 | 1.520 | 15,129,560 | -10,000 | 6.05% | 22,996,931 |
| 2011-10-12 | 2011-10-10 | 1.470 | 15,139,560 | +18,000 | 6.06% | 22,255,153 |
| 2011-10-04 | 2011-09-30 | 1.580 | 15,121,560 | +10,000 | 6.05% | 23,892,065 |
| 2011-09-30 | 2011-09-27 | 1.690 | 15,111,560 | -10,000 | 6.04% | 25,538,536 |
| 2011-09-28 | 2011-09-26 | 1.490 | 15,121,560 | -30,000 | 6.05% | 22,531,124 |
| 2011-09-27 | 2011-09-23 | 1.640 | 15,151,560 | -30,000 | 6.06% | 24,848,558 |
| 2011-09-26 | 2011-09-22 | 1.730 | 15,181,560 | +20,000 | 6.07% | 26,264,099 |
| 2011-09-23 | 2011-09-21 | 1.910 | 15,161,560 | +20,000 | 6.06% | 28,958,580 |
| 2011-09-22 | 2011-09-20 | 1.880 | 15,141,560 | -4,000 | 6.06% | 28,466,133 |
| 2011-09-21 | 2011-09-19 | 1.850 | 15,145,560 | +30,000 | 6.06% | 28,019,286 |
| 2011-09-16 | 2011-09-14 | 1.970 | 15,115,560 | -6,000 | 6.05% | 29,777,653 |
| 2011-09-15 | 2011-09-12 | 2.010 | 15,121,560 | +8,000 | 6.05% | 30,394,336 |
| 2011-09-14 | 2011-09-09 | 2.120 | 15,113,560 | +58,000 | 6.05% | 32,040,747 |
| 2011-09-12 | 2011-09-08 | 2.120 | 15,055,560 | -12,000 | 6.02% | 31,917,787 |
| 2011-09-09 | 2011-09-07 | 2.130 | 15,067,560 | -30,000 | 6.03% | 32,093,903 |
| 2011-09-06 | 2011-09-02 | 2.200 | 15,097,560 | +10,000 | 6.04% | 33,214,632 |
| 2011-09-05 | 2011-09-01 | 2.300 | 15,087,560 | -8,000 | 6.04% | 34,701,388 |
| 2011-09-02 | 2011-08-31 | 2.310 | 15,095,560 | -118,000 | 6.04% | 34,870,744 |
| 2011-09-01 | 2011-08-30 | 2.130 | 15,213,560 | -156,000 | 6.09% | 32,404,883 |
| 2011-08-31 | 2011-08-29 | 2.100 | 15,369,560 | +108,000 | 6.15% | 32,276,076 |
| 2011-08-30 | 2011-08-26 | 2.170 | 15,261,560 | -48,000 | 6.10% | 33,117,585 |
| 2011-08-29 | 2011-08-25 | 2.260 | 15,309,560 | +4,000 | 6.12% | 34,599,606 |
| 2011-08-25 | 2011-08-23 | 2.150 | 15,305,560 | +50,000 | 6.12% | 32,906,954 |
| 2011-08-24 | 2011-08-22 | 2.060 | 15,255,560 | -22,000 | 6.10% | 31,426,454 |
| 2011-08-23 | 2011-08-19 | 2.260 | 15,277,560 | -4,000 | 6.11% | 34,527,286 |
| 2011-08-22 | 2011-08-18 | 2.300 | 15,281,560 | +26,000 | 6.11% | 35,147,588 |
| 2011-08-19 | 2011-08-17 | 2.350 | 15,255,560 | -50,000 | 6.10% | 35,850,566 |
| 2011-08-18 | 2011-08-16 | 2.290 | 15,305,560 | -20,000 | 6.12% | 35,049,732 |
| 2011-08-17 | 2011-08-15 | 2.240 | 15,325,560 | +12,000 | 6.13% | 34,329,254 |
| 2011-08-16 | 2011-08-12 | 2.180 | 15,313,560 | -100,000 | 6.13% | 33,383,561 |
| 2011-08-12 | 2011-08-10 | 2.140 | 15,413,560 | +10,000 | 6.17% | 32,985,018 |
| 2011-08-11 | 2011-08-09 | 2.240 | 15,403,560 | +58,000 | 6.16% | 34,503,974 |
| 2011-08-10 | 2011-08-08 | 2.400 | 15,345,560 | -2,000 | 6.14% | 36,829,344 |
| 2011-08-09 | 2011-08-05 | 2.520 | 15,347,560 | -4,000 | 6.14% | 38,675,851 |
| 2011-08-05 | 2011-08-03 | 2.500 | 15,351,560 | +16,000 | 6.14% | 38,378,900 |
| 2011-08-04 | 2011-08-02 | 2.580 | 15,335,560 | -56,000 | 6.13% | 39,565,745 |
| 2011-08-03 | 2011-08-01 | 2.650 | 15,391,560 | +100,000 | 6.16% | 40,787,634 |
| 2011-08-02 | 2011-07-29 | 2.700 | 15,291,560 | -12,000 | 6.12% | 41,287,212 |
| 2011-08-01 | 2011-07-28 | 2.720 | 15,303,560 | -10,000 | 6.12% | 41,625,683 |
| 2011-07-28 | 2011-07-26 | 2.770 | 15,313,560 | -20,000 | 6.13% | 42,418,561 |
| 2011-07-27 | 2011-07-25 | 2.660 | 15,333,560 | +4,000 | 6.13% | 40,787,270 |
| 2011-07-26 | 2011-07-22 | 2.840 | 15,329,560 | -100,000 | 6.13% | 43,535,950 |
| 2011-07-25 | 2011-07-21 | 2.780 | 15,429,560 | -10,000 | 6.17% | 42,894,177 |
| 2011-07-22 | 2011-07-20 | 2.830 | 15,439,560 | -148,000 | 6.18% | 43,693,955 |
| 2011-07-21 | 2011-07-19 | 2.820 | 15,587,560 | -50,000 | 6.24% | 43,956,919 |
| 2011-07-20 | 2011-07-18 | 2.890 | 15,637,560 | -2,000 | 6.26% | 45,192,548 |
| 2011-07-19 | 2011-07-15 | 2.970 | 15,639,560 | +24,000 | 6.26% | 46,449,493 |
| 2011-07-18 | 2011-07-14 | 3.040 | 15,615,560 | +322,000 | 6.25% | 47,471,302 |
| 2011-07-15 | 2011-07-13 | 3.070 | 15,293,560 | +24,000 | 6.12% | 46,951,229 |
| 2011-07-14 | 2011-07-12 | 3.020 | 15,269,560 | -162,000 | 6.11% | 46,114,071 |
| 2011-07-13 | 2011-07-11 | 3.210 | 15,431,560 | +6,000 | 6.17% | 49,535,308 |
| 2011-07-12 | 2011-07-08 | 3.270 | 15,425,560 | +80,000 | 6.17% | 50,441,581 |
| 2011-07-11 | 2011-07-07 | 3.160 | 15,345,560 | +52,000 | 6.14% | 48,491,970 |
| 2011-07-08 | 2011-07-06 | 3.200 | 15,293,560 | +54,000 | 6.12% | 48,939,392 |
| 2011-07-07 | 2011-07-05 | 3.230 | 15,239,560 | +26,000 | 6.10% | 49,223,779 |
| 2011-07-06 | 2011-07-04 | 3.220 | 15,213,560 | +152,000 | 6.09% | 48,987,663 |
| 2011-07-05 | 2011-06-30 | 3.060 | 15,061,560 | -16,000 | 6.02% | 46,088,374 |
| 2011-07-04 | 2011-06-29 | 2.980 | 15,077,560 | -94,000 | 6.03% | 44,931,129 |
| 2011-06-30 | 2011-06-28 | 3.050 | 15,171,560 | -30,000 | 6.07% | 46,273,258 |
| 2011-06-29 | 2011-06-27 | 3.090 | 15,201,560 | +10,000 | 6.08% | 46,972,820 |
| 2011-06-28 | 2011-06-24 | 3.110 | 15,191,560 | -14,000 | 6.08% | 47,245,752 |
| 2011-06-27 | 2011-06-23 | 3.080 | 15,205,560 | +32,000 | 6.08% | 46,833,125 |
| 2011-06-24 | 2011-06-22 | 2.940 | 15,173,560 | +6,000 | 6.07% | 44,610,266 |
| 2011-06-23 | 2011-06-21 | 2.730 | 15,167,560 | -4,000 | 6.07% | 41,407,439 |
| 2011-06-22 | 2011-06-20 | 2.630 | 15,171,560 | -70,000 | 6.07% | 39,901,203 |
| 2011-06-21 | 2011-06-17 | 2.580 | 15,241,560 | +26,000 | 6.10% | 39,323,225 |
| 2011-06-20 | 2011-06-16 | 2.680 | 15,215,560 | -30,000 | 6.09% | 40,777,701 |
| 2011-06-17 | 2011-06-15 | 2.950 | 15,245,560 | -32,000 | 6.10% | 44,974,402 |
| 2011-06-16 | 2011-06-14 | 2.990 | 15,277,560 | +64,000 | 6.11% | 45,679,904 |
| 2011-06-15 | 2011-06-13 | 3.000 | 15,213,560 | -10,000 | 6.09% | 45,640,680 |
| 2011-06-14 | 2011-06-10 | 3.030 | 15,223,560 | +78,000 | 6.09% | 46,127,387 |
| 2011-06-13 | 2011-06-09 | 3.140 | 15,145,560 | +18,000 | 6.06% | 47,557,058 |
| 2011-06-10 | 2011-06-08 | 3.300 | 15,127,560 | -124,000 | 6.05% | 49,920,948 |
| 2011-06-09 | 2011-06-07 | 3.100 | 15,251,560 | +236,000 | 6.10% | 47,279,836 |
| 2011-06-08 | 2011-06-03 | 3.170 | 15,015,560 | -14,000 | 6.01% | 47,599,325 |
| 2011-06-07 | 2011-06-02 | 3.260 | 15,029,560 | +150,000 | 6.01% | 48,996,366 |
| 2011-06-03 | 2011-06-01 | 3.360 | 14,879,560 | +184,000 | 5.95% | 49,995,322 |
| 2011-06-02 | 2011-05-31 | 3.460 | 14,695,560 | -10,000 | 5.88% | 50,846,638 |
| 2011-06-01 | 2011-05-30 | 3.370 | 14,705,560 | -58,000 | 5.88% | 49,557,737 |
| 2011-05-31 | 2011-05-27 | 3.220 | 14,763,560 | +4,000 | 5.91% | 47,538,663 |
| 2011-05-30 | 2011-05-26 | 3.300 | 14,759,560 | +270,000 | 5.90% | 48,706,548 |
| 2011-05-27 | 2011-05-25 | 3.540 | 14,489,560 | +480,000 | 5.80% | 51,293,042 |
| 2011-05-26 | 2011-05-24 | 3.430 | 14,009,560 | +32,000 | 5.60% | 48,052,791 |
| 2011-05-25 | 2011-05-23 | 3.420 | 13,977,560 | -98,000 | 5.59% | 47,803,255 |
| 2011-05-24 | 2011-05-20 | 3.550 | 14,075,560 | +408,000 | 5.63% | 49,968,238 |
| 2011-05-23 | 2011-05-19 | 3.890 | 13,667,560 | +10,000 | 5.47% | 53,166,808 |
| 2011-05-20 | 2011-05-18 | 3.950 | 13,657,560 | -20,000 | 5.46% | 53,947,362 |
| 2011-05-19 | 2011-05-17 | 3.920 | 13,677,560 | +28,000 | 5.47% | 53,616,035 |
| 2011-05-18 | 2011-05-16 | 3.990 | 13,649,560 | +106,000 | 5.46% | 54,461,744 |
| 2011-05-17 | 2011-05-13 | 4.130 | 13,543,560 | -62,000 | 5.42% | 55,934,903 |
| 2011-05-16 | 2011-05-12 | 4.190 | 13,605,560 | +36,000 | 5.44% | 57,007,296 |
| 2011-05-13 | 2011-05-11 | 4.410 | 13,569,560 | -10,000 | 5.43% | 59,841,760 |
| 2011-05-12 | 2011-05-09 | 3.950 | 13,579,560 | -54,000 | 5.43% | 53,639,262 |
| 2011-05-11 | 2011-05-06 | 3.920 | 13,633,560 | +42,000 | 5.45% | 53,443,555 |
| 2011-05-09 | 2011-05-05 | 3.940 | 13,591,560 | -94,000 | 5.44% | 53,550,746 |
| 2011-05-06 | 2011-05-04 | 3.970 | 13,685,560 | -86,000 | 5.47% | 54,331,673 |
| 2011-05-05 | 2011-05-03 | 3.980 | 13,771,560 | -76,000 | 5.51% | 54,810,809 |
| 2011-05-04 | 2011-04-29 | 3.900 | 13,847,560 | -74,000 | 5.54% | 54,005,484 |
| 2011-05-03 | 2011-04-28 | 3.720 | 13,921,560 | -202,000 | 5.57% | 51,788,203 |
| 2011-04-29 | 2011-04-27 | 3.850 | 14,123,560 | +236,000 | 5.65% | 54,375,706 |
| 2011-04-28 | 2011-04-26 | 4.020 | 13,887,560 | -428,000 | 5.56% | 55,827,991 |
| 2011-04-27 | 2011-04-21 | 4.020 | 14,315,560 | +202,000 | 5.73% | 57,548,551 |
| 2011-04-26 | 2011-04-20 | 3.500 | 14,113,560 | +234,000 | 5.65% | 49,397,460 |
| 2011-04-21 | 2011-04-19 | 3.740 | 13,879,560 | +324,000 | 5.55% | 51,909,554 |
| 2011-04-20 | 2011-04-18 | 3.580 | 13,555,560 | +348,000 | 5.42% | 48,528,905 |
| 2011-04-19 | 2011-04-15 | 3.360 | 13,207,560 | +506,000 | 5.28% | 44,377,402 |
| 2011-04-18 | 2011-04-14 | 3.270 | 12,701,560 | -60,000 | 5.08% | 41,534,101 |
| 2011-04-15 | 2011-04-13 | 3.000 | 12,761,560 | +54,000 | 5.10% | 38,284,680 |
| 2011-04-14 | 2011-04-12 | 3.010 | 12,707,560 | +248,000 | 5.08% | 38,249,756 |
| 2011-04-13 | 2011-04-11 | 3.030 | 12,459,560 | -258,000 | 4.98% | 37,752,467 |
| 2011-04-12 | 2011-04-08 | 2.720 | 12,717,560 | -268,000 | 5.09% | 34,591,763 |
| 2011-04-11 | 2011-04-07 | 2.360 | 12,985,560 | -100,000 | 5.19% | 30,645,922 |
| 2011-04-08 | 2011-04-06 | 2.340 | 13,085,560 | -14,000 | 5.23% | 30,620,210 |
| 2011-04-06 | 2011-04-01 | 2.390 | 13,099,560 | +2,000 | 5.24% | 31,307,948 |
| 2011-04-04 | 2011-03-31 | 2.350 | 13,097,560 | -42,000 | 5.24% | 30,779,266 |
| 2011-03-31 | 2011-03-29 | 2.340 | 13,139,560 | -60,000 | 5.26% | 30,746,570 |
| 2011-03-30 | 2011-03-28 | 2.340 | 13,199,560 | -12,000 | 5.28% | 30,886,970 |
| 2011-03-29 | 2011-03-25 | 2.360 | 13,211,560 | -48,000 | 5.28% | 31,179,282 |
| 2011-03-28 | 2011-03-24 | 2.320 | 13,259,560 | +40,000 | 5.30% | 30,762,179 |
| 2011-03-25 | 2011-03-23 | 2.280 | 13,219,560 | +20,000 | 5.29% | 30,140,597 |
| 2011-03-24 | 2011-03-22 | 2.300 | 13,199,560 | +10,000 | 5.28% | 30,358,988 |
| 2011-03-23 | 2011-03-21 | 2.300 | 13,189,560 | +20,000 | 5.28% | 30,335,988 |
| 2011-03-22 | 2011-03-18 | 2.300 | 13,169,560 | +20,000 | 5.27% | 30,289,988 |
| 2011-03-17 | 2011-03-15 | 2.270 | 13,149,560 | -96,000 | 5.26% | 29,849,501 |
| 2011-03-15 | 2011-03-11 | 2.280 | 13,245,560 | -8,000 | 5.30% | 30,199,877 |
| 2011-03-14 | 2011-03-10 | 2.320 | 13,253,560 | +40,000 | 5.30% | 30,748,259 |
| 2011-03-11 | 2011-03-09 | 2.360 | 13,213,560 | +10,000 | 5.29% | 31,184,002 |
| 2011-03-10 | 2011-03-08 | 2.320 | 13,203,560 | -2,000 | 5.28% | 30,632,259 |
| 2011-03-09 | 2011-03-07 | 2.360 | 13,205,560 | -16,000 | 5.28% | 31,165,122 |
| 2011-03-08 | 2011-03-04 | 2.290 | 13,221,560 | -60,000 | 5.29% | 30,277,372 |
| 2011-03-07 | 2011-03-03 | 2.290 | 13,281,560 | -22,000 | 5.31% | 30,414,772 |
| 2011-03-02 | 2011-02-28 | 2.280 | 13,303,560 | -142,000 | 5.32% | 30,332,117 |
| 2011-03-01 | 2011-02-25 | 2.270 | 13,445,560 | +10,000 | 5.38% | 30,521,421 |
| 2011-02-23 | 2011-02-21 | 2.340 | 13,435,560 | +8,000 | 5.37% | 31,439,210 |
| 2011-02-22 | 2011-02-18 | 2.330 | 13,427,560 | +18,000 | 5.37% | 31,286,215 |
| 2011-02-21 | 2011-02-17 | 2.300 | 13,409,560 | -70,000 | 5.36% | 30,841,988 |
| 2011-02-18 | 2011-02-16 | 2.300 | 13,479,560 | -10,000 | 5.39% | 31,002,988 |
| 2011-02-17 | 2011-02-15 | 2.270 | 13,489,560 | -6,000 | 5.40% | 30,621,301 |
| 2011-02-16 | 2011-02-14 | 2.300 | 13,495,560 | +2,000 | 5.40% | 31,039,788 |
| 2011-02-15 | 2011-02-11 | 2.260 | 13,493,560 | +16,000 | 5.40% | 30,495,446 |
| 2011-02-14 | 2011-02-10 | 2.260 | 13,477,560 | -8,000 | 5.39% | 30,459,286 |
| 2011-02-10 | 2011-02-08 | 2.300 | 13,485,560 | +4,000 | 5.39% | 31,016,788 |
| 2011-02-09 | 2011-02-07 | 2.330 | 13,481,560 | +20,000 | 5.39% | 31,412,035 |
| 2011-02-08 | 2011-02-02 | 2.350 | 13,461,560 | -10,000 | 5.38% | 31,634,666 |
| 2011-02-07 | 2011-01-31 | 2.320 | 13,471,560 | +6,000 | 5.39% | 31,254,019 |
| 2011-02-01 | 2011-01-28 | 2.350 | 13,465,560 | +6,000 | 5.39% | 31,644,066 |
| 2011-01-31 | 2011-01-27 | 2.280 | 13,459,560 | -20,000 | 5.38% | 30,687,797 |
| 2011-01-27 | 2011-01-25 | 2.290 | 13,479,560 | -2,000 | 5.39% | 30,868,192 |
| 2011-01-26 | 2011-01-24 | 2.330 | 13,481,560 | +98,000 | 5.39% | 31,412,035 |
| 2011-01-25 | 2011-01-21 | 2.360 | 13,383,560 | +28,000 | 5.35% | 31,585,202 |
| 2011-01-24 | 2011-01-20 | 2.350 | 13,355,560 | +20,000 | 5.34% | 31,385,566 |
| 2011-01-21 | 2011-01-19 | 2.360 | 13,335,560 | +2,000 | 5.33% | 31,471,922 |
| 2011-01-20 | 2011-01-18 | 2.300 | 13,333,560 | +6,000 | 5.33% | 30,667,188 |
| 2011-01-18 | 2011-01-14 | 2.320 | 13,327,560 | +2,000 | 5.33% | 30,919,939 |
| 2011-01-17 | 2011-01-13 | 2.280 | 13,325,560 | +10,000 | 5.33% | 30,382,277 |
| 2011-01-14 | 2011-01-12 | 2.330 | 13,315,560 | +34,000 | 5.33% | 31,025,255 |
| 2011-01-13 | 2011-01-11 | 2.220 | 13,281,560 | +100,000 | 5.31% | 29,485,063 |
| 2011-01-12 | 2011-01-10 | 2.270 | 13,181,560 | -26,000 | 5.27% | 29,922,141 |
| 2011-01-11 | 2011-01-07 | 2.340 | 13,207,560 | -148,000 | 5.28% | 30,905,690 |
| 2011-01-10 | 2011-01-06 | 2.200 | 13,355,560 | +70,000 | 5.34% | 29,382,232 |
| 2011-01-07 | 2011-01-05 | 2.180 | 13,285,560 | -28,000 | 5.31% | 28,962,521 |
| 2011-01-06 | 2011-01-04 | 2.190 | 13,313,560 | -10,000 | 5.33% | 29,156,696 |
| 2011-01-05 | 2011-01-03 | 2.180 | 13,323,560 | -10,000 | 5.33% | 29,045,361 |
| 2011-01-03 | 2010-12-29 | 2.110 | 13,333,560 | -36,000 | 5.33% | 28,133,812 |
| 2010-12-29 | 2010-12-24 | 2.220 | 13,369,560 | -10,000 | 5.35% | 29,680,423 |
| 2010-12-28 | 2010-12-22 | 2.200 | 13,379,560 | -10,000 | 5.35% | 29,435,032 |
| 2010-12-23 | 2010-12-21 | 2.140 | 13,389,560 | -2,000 | 5.36% | 28,653,658 |
| 2010-12-20 | 2010-12-16 | 2.090 | 13,391,560 | -10,000 | 5.36% | 27,988,360 |
| 2010-12-17 | 2010-12-15 | 2.100 | 13,401,560 | +10,000 | 5.36% | 28,143,276 |
| 2010-12-16 | 2010-12-14 | 2.150 | 13,391,560 | +46,000 | 5.36% | 28,791,854 |
| 2010-12-15 | 2010-12-13 | 2.200 | 13,345,560 | -50,000 | 5.34% | 29,360,232 |
| 2010-12-14 | 2010-12-10 | 2.200 | 13,395,560 | -14,000 | 5.36% | 29,470,232 |
| 2010-12-13 | 2010-12-09 | 2.250 | 13,409,560 | +36,000 | 5.36% | 30,171,510 |
| 2010-12-08 | 2010-12-06 | 2.060 | 13,373,560 | +54,000 | 5.35% | 27,549,534 |
| 2010-12-07 | 2010-12-03 | 2.060 | 13,319,560 | +2,000 | 5.33% | 27,438,294 |
| 2010-12-06 | 2010-12-02 | 2.040 | 13,317,560 | +10,000 | 5.33% | 27,167,822 |
| 2010-12-03 | 2010-12-01 | 2.040 | 13,307,560 | -4,000 | 5.32% | 27,147,422 |
| 2010-12-01 | 2010-11-29 | 2.030 | 13,311,560 | +8,000 | 5.32% | 27,022,467 |
| 2010-11-30 | 2010-11-26 | 2.040 | 13,303,560 | +2,000 | 5.32% | 27,139,262 |
| 2010-11-29 | 2010-11-25 | 2.060 | 13,301,560 | -10,000 | 5.32% | 27,401,214 |
| 2010-11-26 | 2010-11-24 | 2.050 | 13,311,560 | -50,000 | 5.32% | 27,288,698 |
| 2010-11-25 | 2010-11-23 | 2.060 | 13,361,560 | +6,000 | 5.34% | 27,524,814 |
| 2010-11-24 | 2010-11-22 | 2.090 | 13,355,560 | -10,000 | 5.34% | 27,913,120 |
| 2010-11-23 | 2010-11-19 | 2.100 | 13,365,560 | +40,000 | 5.35% | 28,067,676 |
| 2010-11-22 | 2010-11-18 | 2.060 | 13,325,560 | -36,000 | 5.33% | 27,450,654 |
| 2010-11-19 | 2010-11-17 | 2.010 | 13,361,560 | +32,000 | 5.34% | 26,856,736 |
| 2010-11-18 | 2010-11-16 | 2.090 | 13,329,560 | +12,000 | 5.33% | 27,858,780 |
| 2010-11-16 | 2010-11-12 | 2.180 | 13,317,560 | -14,000 | 5.33% | 29,032,281 |
| 2010-11-15 | 2010-11-11 | 2.330 | 13,331,560 | -80,000 | 5.33% | 31,062,535 |
| 2010-11-12 | 2010-11-10 | 2.300 | 13,411,560 | -40,000 | 5.36% | 30,846,588 |
| 2010-11-11 | 2010-11-09 | 2.310 | 13,451,560 | +70,000 | 5.38% | 31,073,104 |
| 2010-11-10 | 2010-11-08 | 2.330 | 13,381,560 | -10,000 | 5.35% | 31,179,035 |
| 2010-11-09 | 2010-11-05 | 2.230 | 13,391,560 | -6,000 | 5.36% | 29,863,179 |
| 2010-11-05 | 2010-11-03 | 2.160 | 13,397,560 | +48,000 | 5.36% | 28,938,730 |
| 2010-11-03 | 2010-11-01 | 2.260 | 13,349,560 | -66,000 | 5.34% | 30,170,006 |
| 2010-11-02 | 2010-10-29 | 2.260 | 13,415,560 | -10,000 | 5.37% | 30,319,166 |
| 2010-11-01 | 2010-10-28 | 2.230 | 13,425,560 | +10,000 | 5.37% | 29,938,999 |
| 2010-10-29 | 2010-10-27 | 2.240 | 13,415,560 | +62,000 | 5.37% | 30,050,854 |
| 2010-10-28 | 2010-10-26 | 2.360 | 13,353,560 | +46,000 | 5.34% | 31,514,402 |
| 2010-10-27 | 2010-10-25 | 2.420 | 13,307,560 | -178,000 | 5.32% | 32,204,295 |
| 2010-10-26 | 2010-10-22 | 2.310 | 13,485,560 | +38,000 | 5.39% | 31,151,644 |
| 2010-10-25 | 2010-10-21 | 2.320 | 13,447,560 | +30,000 | 5.38% | 31,198,339 |
| 2010-10-22 | 2010-10-20 | 2.260 | 13,417,560 | +198,000 | 5.37% | 30,323,686 |
| 2010-10-21 | 2010-10-19 | 2.330 | 13,219,560 | -36,000 | 5.29% | 30,801,575 |
| 2010-10-20 | 2010-10-18 | 2.250 | 13,255,560 | +148,000 | 5.30% | 29,825,010 |
| 2010-10-18 | 2010-10-14 | 2.190 | 13,107,560 | +42,000 | 5.24% | 28,705,556 |
| 2010-10-15 | 2010-10-13 | 2.170 | 13,065,560 | +124,000 | 5.23% | 28,352,265 |
| 2010-10-14 | 2010-10-12 | 2.110 | 12,941,560 | +58,000 | 5.18% | 27,306,692 |
| 2010-10-13 | 2010-10-11 | 2.120 | 12,883,560 | -10,000 | 5.15% | 27,313,147 |
| 2010-10-08 | 2010-10-06 | 2.150 | 12,893,560 | -120,000 | 5.16% | 27,721,154 |
| 2010-10-07 | 2010-10-05 | 2.150 | 13,013,560 | -10,000 | 5.21% | 27,979,154 |
| 2010-10-05 | 2010-09-30 | 2.180 | 13,023,560 | -566,000 | 5.21% | 28,391,361 |
| 2010-10-04 | 2010-09-29 | 2.170 | 13,589,560 | -20,000 | 5.44% | 29,489,345 |
| 2010-09-29 | 2010-09-27 | 2.150 | 13,609,560 | -10,000 | 5.44% | 29,260,554 |
| 2010-09-27 | 2010-09-22 | 2.150 | 13,619,560 | -100,000 | 5.45% | 29,282,054 |
| 2010-09-22 | 2010-09-20 | 2.150 | 13,719,560 | +50,000 | 5.49% | 29,497,054 |
| 2010-09-21 | 2010-09-17 | 2.160 | 13,669,560 | +50,000 | 5.47% | 29,526,250 |
| 2010-09-20 | 2010-09-16 | 2.160 | 13,619,560 | -20,000 | 5.45% | 29,418,250 |
| 2010-09-17 | 2010-09-15 | 2.160 | 13,639,560 | +12,000 | 5.46% | 29,461,450 |
| 2010-09-15 | 2010-09-13 | 2.240 | 13,627,560 | +28,000 | 5.45% | 30,525,734 |
| 2010-09-14 | 2010-09-10 | 2.080 | 13,599,560 | -152,000 | 5.44% | 28,287,085 |
| 2010-09-13 | 2010-09-09 | 2.110 | 13,751,560 | +10,000 | 5.50% | 29,015,792 |
| 2010-09-10 | 2010-09-08 | 2.040 | 13,741,560 | -104,000 | 5.50% | 28,032,782 |
| 2010-09-09 | 2010-09-07 | 2.070 | 13,845,560 | +32,000 | 5.54% | 28,660,309 |
| 2010-09-08 | 2010-09-06 | 2.090 | 13,813,560 | -56,000 | 5.53% | 28,870,340 |
| 2010-09-07 | 2010-09-03 | 2.140 | 13,869,560 | +164,000 | 5.55% | 29,680,858 |
| 2010-08-30 | 2010-08-26 | 2.080 | 13,705,560 | -10,000 | 5.48% | 28,507,565 |
| 2010-08-27 | 2010-08-25 | 2.120 | 13,715,560 | +8,000 | 5.49% | 29,076,987 |
| 2010-08-26 | 2010-08-24 | 2.140 | 13,707,560 | +20,000 | 5.48% | 29,334,178 |
| 2010-08-25 | 2010-08-23 | 2.130 | 13,687,560 | -40,000 | 5.48% | 29,154,503 |
| 2010-08-24 | 2010-08-20 | 2.150 | 13,727,560 | -30,000 | 5.49% | 29,514,254 |
| 2010-08-23 | 2010-08-19 | 2.100 | 13,757,560 | -6,000 | 5.50% | 28,890,876 |
| 2010-08-20 | 2010-08-18 | 2.130 | 13,763,560 | -40,000 | 5.51% | 29,316,383 |
| 2010-08-18 | 2010-08-16 | 2.080 | 13,803,560 | +36,000 | 5.52% | 28,711,405 |
| 2010-08-16 | 2010-08-12 | 2.080 | 13,767,560 | +74,000 | 5.51% | 28,636,525 |
| 2010-08-12 | 2010-08-10 | 2.070 | 13,693,560 | -66,000 | 5.48% | 28,345,669 |
| 2010-08-11 | 2010-08-09 | 2.100 | 13,759,560 | +70,000 | 5.50% | 28,895,076 |
| 2010-08-10 | 2010-08-06 | 2.100 | 13,689,560 | -20,000 | 5.48% | 28,748,076 |
| 2010-08-09 | 2010-08-05 | 2.140 | 13,709,560 | +50,000 | 5.48% | 29,338,458 |
| 2010-08-06 | 2010-08-04 | 2.190 | 13,659,560 | -202,000 | 5.46% | 29,914,436 |
| 2010-08-05 | 2010-08-03 | 2.060 | 13,861,560 | -122,000 | 5.54% | 28,554,814 |
| 2010-07-30 | 2010-07-28 | 1.990 | 13,983,560 | -2,000 | 5.59% | 27,827,284 |
| 2010-07-29 | 2010-07-27 | 1.970 | 13,985,560 | -14,000 | 5.59% | 27,551,553 |
| 2010-07-27 | 2010-07-23 | 1.970 | 13,999,560 | +2,000 | 5.60% | 27,579,133 |
| 2010-07-26 | 2010-07-22 | 2.030 | 13,997,560 | +58,000 | 5.60% | 28,415,047 |
| 2010-07-23 | 2010-07-21 | 2.010 | 13,939,560 | -30,000 | 5.58% | 28,018,516 |
| 2010-07-22 | 2010-07-20 | 1.980 | 13,969,560 | -2,000 | 5.59% | 27,659,729 |
| 2010-07-21 | 2010-07-19 | 2.030 | 13,971,560 | +6,000 | 5.59% | 28,362,267 |
| 2010-07-20 | 2010-07-16 | 2.060 | 13,965,560 | -10,000 | 5.59% | 28,769,054 |
| 2010-07-15 | 2010-07-13 | 2.020 | 13,975,560 | +100,000 | 5.59% | 28,230,631 |
| 2010-07-13 | 2010-07-09 | 2.080 | 13,875,560 | +20,000 | 5.55% | 28,861,165 |
| 2010-07-12 | 2010-07-08 | 2.090 | 13,855,560 | -18,000 | 5.54% | 28,958,120 |
| 2010-07-09 | 2010-07-07 | 2.050 | 13,873,560 | -22,000 | 5.55% | 28,440,798 |
| 2010-07-08 | 2010-07-06 | 1.970 | 13,895,560 | -38,000 | 5.56% | 27,374,253 |
| 2010-07-07 | 2010-07-05 | 1.860 | 13,933,560 | -14,000 | 5.57% | 25,916,422 |
| 2010-07-06 | 2010-07-02 | 1.880 | 13,947,560 | +20,000 | 5.58% | 26,221,413 |
| 2010-07-05 | 2010-06-30 | 1.920 | 13,927,560 | +108,000 | 5.57% | 26,740,915 |
| 2010-06-30 | 2010-06-28 | 1.860 | 13,819,560 | -20,000 | 5.53% | 25,704,382 |
| 2010-06-29 | 2010-06-25 | 1.840 | 13,839,560 | +20,000 | 5.54% | 25,464,790 |
| 2010-06-28 | 2010-06-24 | 1.850 | 13,819,560 | +50,000 | 5.53% | 25,566,186 |
| 2010-06-25 | 2010-06-23 | 1.810 | 13,769,560 | -6,000 | 5.51% | 24,922,904 |
| 2010-06-24 | 2010-06-22 | 1.900 | 13,775,560 | +6,000 | 5.51% | 26,173,564 |
| 2010-06-18 | 2010-06-15 | 1.840 | 13,769,560 | +20,000 | 5.51% | 25,335,990 |
| 2010-06-17 | 2010-06-14 | 1.890 | 13,749,560 | -20,000 | 5.50% | 25,986,668 |
| 2010-06-14 | 2010-06-10 | 1.810 | 13,769,560 | -76,000 | 5.51% | 24,922,904 |
| 2010-06-11 | 2010-06-09 | 1.800 | 13,845,560 | +20,000 | 5.54% | 24,922,008 |
| 2010-06-10 | 2010-06-08 | 1.840 | 13,825,560 | -120,000 | 5.53% | 25,439,030 |
| 2010-06-09 | 2010-06-07 | 1.800 | 13,945,560 | -20,000 | 5.58% | 25,102,008 |
| 2010-06-08 | 2010-06-04 | 1.840 | 13,965,560 | -14,000 | 5.59% | 25,696,630 |
| 2010-06-07 | 2010-06-03 | 1.770 | 13,979,560 | -24,000 | 5.59% | 24,743,821 |
| 2010-06-04 | 2010-06-02 | 1.700 | 14,003,560 | -50,000 | 5.60% | 23,806,052 |
| 2010-06-03 | 2010-06-01 | 1.710 | 14,053,560 | -4,000 | 5.62% | 24,031,588 |
| 2010-06-02 | 2010-05-31 | 1.660 | 14,057,560 | -2,000 | 5.62% | 23,335,550 |
| 2010-06-01 | 2010-05-28 | 1.690 | 14,059,560 | -20,000 | 5.62% | 23,760,656 |
| 2010-05-26 | 2010-05-24 | 1.650 | 14,079,560 | +30,000 | 5.63% | 23,231,274 |
| 2010-05-25 | 2010-05-20 | 1.560 | 14,049,560 | +46,000 | 5.62% | 21,917,314 |
| 2010-05-24 | 2010-05-19 | 1.690 | 14,003,560 | +20,000 | 5.60% | 23,666,016 |
| 2010-05-19 | 2010-05-17 | 1.810 | 13,983,560 | +10,000 | 5.59% | 25,310,244 |
| 2010-05-13 | 2010-05-11 | 1.960 | 13,973,560 | -10,000 | 5.59% | 27,388,178 |
| 2010-05-11 | 2010-05-07 | 1.930 | 13,983,560 | -138,000 | 5.59% | 26,988,271 |
| 2010-05-10 | 2010-05-06 | 1.970 | 14,121,560 | -10,000 | 5.65% | 27,819,473 |
| 2010-05-07 | 2010-05-05 | 2.040 | 14,131,560 | -2,000 | 5.65% | 28,828,382 |
| 2010-05-06 | 2010-05-04 | 2.090 | 14,133,560 | -20,000 | 5.65% | 29,539,140 |
| 2010-05-05 | 2010-05-03 | 2.030 | 14,153,560 | +20,000 | 5.66% | 28,731,727 |
| 2010-05-04 | 2010-04-30 | 2.070 | 14,133,560 | -100,000 | 5.65% | 29,256,469 |
| 2010-05-03 | 2010-04-29 | 2.080 | 14,233,560 | -110,000 | 5.69% | 29,605,805 |
| 2010-04-30 | 2010-04-28 | 2.100 | 14,343,560 | -160,000 | 5.74% | 30,121,476 |
| 2010-04-29 | 2010-04-27 | 2.100 | 14,503,560 | -16,000 | 5.80% | 30,457,476 |
| 2010-04-28 | 2010-04-26 | 2.160 | 14,519,560 | -26,000 | 5.81% | 31,362,250 |
| 2010-04-27 | 2010-04-23 | 2.180 | 14,545,560 | -198,000 | 5.82% | 31,709,321 |
| 2010-04-26 | 2010-04-22 | 2.190 | 14,743,560 | -86,000 | 5.90% | 32,288,396 |
| 2010-04-23 | 2010-04-21 | 2.050 | 14,829,560 | -74,000 | 5.93% | 30,400,598 |
| 2010-04-22 | 2010-04-20 | 2.040 | 14,903,560 | +80,000 | 5.96% | 30,403,262 |
| 2010-04-21 | 2010-04-19 | 1.970 | 14,823,560 | -10,000 | 5.93% | 29,202,413 |
| 2010-04-20 | 2010-04-16 | 1.960 | 14,833,560 | +58,000 | 5.93% | 29,073,778 |
| 2010-04-19 | 2010-04-15 | 1.990 | 14,775,560 | +102,000 | 5.91% | 29,403,364 |
| 2010-04-16 | 2010-04-14 | 1.990 | 14,673,560 | -10,000 | 5.87% | 29,200,384 |
| 2010-04-15 | 2010-04-13 | 1.960 | 14,683,560 | -24,000 | 5.87% | 28,779,778 |
| 2010-04-14 | 2010-04-12 | 1.930 | 14,707,560 | +768,000 | 5.88% | 28,385,591 |
| 2010-04-13 | 2010-04-09 | 1.920 | 13,939,560 | +100,000 | 5.58% | 26,763,955 |
| 2010-04-12 | 2010-04-08 | 1.890 | 13,839,560 | +76,000 | 5.54% | 26,156,768 |
| 2010-04-09 | 2010-04-07 | 1.890 | 13,763,560 | +60,000 | 5.51% | 26,013,128 |
| 2010-04-07 | 2010-03-31 | 1.870 | 13,703,560 | +68,000 | 5.48% | 25,625,657 |
| 2010-03-30 | 2010-03-26 | 1.920 | 13,635,560 | -228,000 | 5.45% | 26,180,275 |
| 2010-03-26 | 2010-03-24 | 1.900 | 13,863,560 | -20,000 | 5.55% | 26,340,764 |
| 2010-03-23 | 2010-03-19 | 1.820 | 13,883,560 | +216,000 | 5.55% | 25,268,079 |
| 2010-03-19 | 2010-03-17 | 1.890 | 13,667,560 | +40,000 | 5.47% | 25,831,688 |
| 2010-03-18 | 2010-03-16 | 1.860 | 13,627,560 | -70,000 | 5.45% | 25,347,262 |
| 2010-03-17 | 2010-03-15 | 1.870 | 13,697,560 | -30,000 | 5.48% | 25,614,437 |
| 2010-03-15 | 2010-03-11 | 1.880 | 13,727,560 | +50,000 | 5.49% | 25,807,813 |
| 2010-03-12 | 2010-03-10 | 1.910 | 13,677,560 | +20,000 | 5.47% | 26,124,140 |
| 2010-03-11 | 2010-03-09 | 1.930 | 13,657,560 | -32,000 | 5.46% | 26,359,091 |
| 2010-03-10 | 2010-03-08 | 1.930 | 13,689,560 | -20,000 | 5.48% | 26,420,851 |
| 2010-03-05 | 2010-03-03 | 2.000 | 13,709,560 | +50,000 | 5.48% | 27,419,120 |
| 2010-03-04 | 2010-03-02 | 1.980 | 13,659,560 | +268,000 | 5.46% | 27,045,929 |
| 2010-03-03 | 2010-03-01 | 1.920 | 13,391,560 | +50,000 | 5.36% | 25,711,795 |
| 2010-03-01 | 2010-02-25 | 1.910 | 13,341,560 | -46,000 | 5.34% | 25,482,380 |
| 2010-02-26 | 2010-02-24 | 1.890 | 13,387,560 | +268,000 | 5.36% | 25,302,488 |
| 2010-02-23 | 2010-02-19 | 1.810 | 13,119,560 | +116,000 | 5.25% | 23,746,404 |
| 2010-02-22 | 2010-02-18 | 1.860 | 13,003,560 | -20,000 | 5.20% | 24,186,622 |
| 2010-02-19 | 2010-02-17 | 1.870 | 13,023,560 | -510,000 | 5.21% | 24,354,057 |
| 2010-02-18 | 2010-02-12 | 1.830 | 13,533,560 | -120,000 | 5.41% | 24,766,415 |
| 2010-02-17 | 2010-02-11 | 1.830 | 13,653,560 | -4,000 | 5.46% | 24,986,015 |
| 2010-02-10 | 2010-02-08 | 1.760 | 13,657,560 | -6,000 | 5.46% | 24,037,306 |
| 2010-02-09 | 2010-02-05 | 1.780 | 13,663,560 | +42,000 | 5.47% | 24,321,137 |
| 2010-02-08 | 2010-02-04 | 1.870 | 13,621,560 | -50,000 | 5.45% | 25,472,317 |
| 2010-02-05 | 2010-02-03 | 1.910 | 13,671,560 | +8,000 | 5.47% | 26,112,680 |
| 2010-02-04 | 2010-02-02 | 1.840 | 13,663,560 | -80,000 | 5.47% | 25,140,950 |
| 2010-02-03 | 2010-02-01 | 1.900 | 13,743,560 | -282,000 | 5.50% | 26,112,764 |
| 2010-02-02 | 2010-01-29 | 1.860 | 14,025,560 | +50,000 | 5.61% | 26,087,542 |
| 2010-02-01 | 2010-01-28 | 1.900 | 13,975,560 | -50,000 | 5.59% | 26,553,564 |
| 2010-01-29 | 2010-01-27 | 1.880 | 14,025,560 | -12,000 | 5.61% | 26,368,053 |
| 2010-01-28 | 2010-01-26 | 1.930 | 14,037,560 | +42,000 | 5.62% | 27,092,491 |
| 2010-01-27 | 2010-01-25 | 2.090 | 13,995,560 | -18,000 | 5.60% | 29,250,720 |
| 2010-01-26 | 2010-01-22 | 2.070 | 14,013,560 | -28,000 | 5.61% | 29,008,069 |
| 2010-01-25 | 2010-01-21 | 2.180 | 14,041,560 | -40,000 | 5.62% | 30,610,601 |
| 2010-01-22 | 2010-01-20 | 2.240 | 14,081,560 | +98,000 | 5.63% | 31,542,694 |
| 2010-01-21 | 2010-01-19 | 2.270 | 13,983,560 | +576,000 | 5.59% | 31,742,681 |
| 2010-01-20 | 2010-01-18 | 2.250 | 13,407,560 | +10,000 | 5.36% | 30,167,010 |
| 2010-01-19 | 2010-01-15 | 2.250 | 13,397,560 | -110,000 | 5.36% | 30,144,510 |
| 2010-01-18 | 2010-01-14 | 2.140 | 13,507,560 | -306,000 | 5.40% | 28,906,178 |
| 2010-01-15 | 2010-01-13 | 2.090 | 13,813,560 | -354,000 | 5.53% | 28,870,340 |
| 2010-01-14 | 2010-01-12 | 2.140 | 14,167,560 | -38,000 | 5.67% | 30,318,578 |
| 2010-01-13 | 2010-01-11 | 2.100 | 14,205,560 | +26,000 | 5.68% | 29,831,676 |
| 2010-01-12 | 2010-01-08 | 2.080 | 14,179,560 | +26,000 | 5.67% | 29,493,485 |
| 2010-01-11 | 2010-01-07 | 2.070 | 14,153,560 | +128,000 | 5.66% | 29,297,869 |
| 2010-01-08 | 2010-01-06 | 2.150 | 14,025,560 | +412,000 | 5.61% | 30,154,954 |
| 2010-01-07 | 2010-01-05 | 2.170 | 13,613,560 | -150,000 | 5.45% | 29,541,425 |
| 2010-01-06 | 2010-01-04 | 2.060 | 13,763,560 | -72,000 | 5.51% | 28,352,934 |
| 2010-01-05 | 2009-12-31 | 2.110 | 13,835,560 | +56,000 | 5.53% | 29,193,032 |
| 2010-01-04 | 2009-12-29 | 2.110 | 13,779,560 | -380,000 | 5.51% | 29,074,872 |
| 2009-12-30 | 2009-12-28 | 1.950 | 14,159,560 | -44,000 | 5.66% | 27,611,142 |
| 2009-12-29 | 2009-12-24 | 1.920 | 14,203,560 | -32,000 | 5.68% | 27,270,835 |
| 2009-12-28 | 2009-12-22 | 1.820 | 14,235,560 | -20,000 | 5.69% | 25,908,719 |
| 2009-12-23 | 2009-12-21 | 1.790 | 14,255,560 | -20,000 | 5.70% | 25,517,452 |
| 2009-12-22 | 2009-12-18 | 1.800 | 14,275,560 | +270,000 | 5.71% | 25,696,008 |
| 2009-12-21 | 2009-12-17 | 1.850 | 14,005,560 | -88,000 | 5.60% | 25,910,286 |
| 2009-12-18 | 2009-12-16 | 1.860 | 14,093,560 | +90,000 | 5.64% | 26,214,022 |
| 2009-12-17 | 2009-12-15 | 1.950 | 14,003,560 | +98,000 | 5.60% | 27,306,942 |
| 2009-12-16 | 2009-12-14 | 1.970 | 13,905,560 | +32,000 | 5.56% | 27,393,953 |
| 2009-12-15 | 2009-12-11 | 1.990 | 13,873,560 | -270,000 | 5.55% | 27,608,384 |
| 2009-12-14 | 2009-12-10 | 1.920 | 14,143,560 | -342,000 | 5.66% | 27,155,635 |
| 2009-12-11 | 2009-12-09 | 1.940 | 14,485,560 | +14,000 | 5.79% | 28,101,986 |
| 2009-12-10 | 2009-12-08 | 1.940 | 14,471,560 | +232,000 | 5.79% | 28,074,826 |
| 2009-12-09 | 2009-12-07 | 1.990 | 14,239,560 | +472,000 | 5.70% | 28,336,724 |
| 2009-12-08 | 2009-12-04 | 2.030 | 13,767,560 | -128,000 | 5.51% | 27,948,147 |
| 2009-12-07 | 2009-12-03 | 1.870 | 13,895,560 | -104,000 | 5.56% | 25,984,697 |
| 2009-12-04 | 2009-12-02 | 1.750 | 13,999,560 | +136,000 | 5.60% | 24,499,230 |
| 2009-12-03 | 2009-12-01 | 1.810 | 13,863,560 | +42,000 | 5.55% | 25,093,044 |
| 2009-12-02 | 2009-11-30 | 1.750 | 13,821,560 | -20,000 | 5.53% | 24,187,730 |
| 2009-12-01 | 2009-11-27 | 1.640 | 13,841,560 | -24,000 | 5.54% | 22,700,158 |
| 2009-11-30 | 2009-11-26 | 1.760 | 13,865,560 | +10,000 | 5.55% | 24,403,386 |
| 2009-11-27 | 2009-11-25 | 1.810 | 13,855,560 | -34,000 | 5.54% | 25,078,564 |
| 2009-11-26 | 2009-11-24 | 1.740 | 13,889,560 | -92,000 | 5.56% | 24,167,834 |
| 2009-11-25 | 2009-11-23 | 1.790 | 13,981,560 | +76,000 | 5.59% | 25,026,992 |
| 2009-11-24 | 2009-11-20 | 1.820 | 13,905,560 | -28,000 | 5.56% | 25,308,119 |
| 2009-11-23 | 2009-11-19 | 1.790 | 13,933,560 | -30,000 | 5.57% | 24,941,072 |
| 2009-11-20 | 2009-11-18 | 1.860 | 13,963,560 | -108,000 | 5.59% | 25,972,222 |
| 2009-11-19 | 2009-11-17 | 1.930 | 14,071,560 | +26,000 | 5.63% | 27,158,111 |
| 2009-11-18 | 2009-11-16 | 1.820 | 14,045,560 | -110,000 | 5.62% | 25,562,919 |
| 2009-11-16 | 2009-11-12 | 1.670 | 14,155,560 | -8,000 | 5.66% | 23,639,785 |
| 2009-11-12 | 2009-11-10 | 1.600 | 14,163,560 | -56,000 | 5.67% | 22,661,696 |
| 2009-11-11 | 2009-11-09 | 1.640 | 14,219,560 | -248,000 | 5.69% | 23,320,078 |
| 2009-11-10 | 2009-11-06 | 1.570 | 14,467,560 | -48,000 | 5.79% | 22,714,069 |
| 2009-11-09 | 2009-11-05 | 1.590 | 14,515,560 | +4,000 | 5.81% | 23,079,740 |
| 2009-11-05 | 2009-11-03 | 1.520 | 14,511,560 | +14,000 | 5.80% | 22,057,571 |
| 2009-11-04 | 2009-11-02 | 1.560 | 14,497,560 | +40,000 | 5.80% | 22,616,194 |
| 2009-11-03 | 2009-10-30 | 1.580 | 14,457,560 | -4,000 | 5.78% | 22,842,945 |
| 2009-11-02 | 2009-10-29 | 1.560 | 14,461,560 | -20,000 | 5.78% | 22,560,034 |
| 2009-10-30 | 2009-10-28 | 1.620 | 14,481,560 | +36,000 | 5.79% | 23,460,127 |
| 2009-10-29 | 2009-10-27 | 1.660 | 14,445,560 | +42,000 | 5.78% | 23,979,630 |
| 2009-10-28 | 2009-10-23 | 1.630 | 14,403,560 | +6,000 | 5.76% | 23,477,803 |
| 2009-10-27 | 2009-10-22 | 1.570 | 14,397,560 | -22,000 | 5.76% | 22,604,169 |
| 2009-10-23 | 2009-10-21 | 1.560 | 14,419,560 | -16,000 | 5.77% | 22,494,514 |
| 2009-10-22 | 2009-10-20 | 1.550 | 14,435,560 | -28,000 | 5.77% | 22,375,118 |
| 2009-10-21 | 2009-10-19 | 1.520 | 14,463,560 | -110,000 | 5.79% | 21,984,611 |
| 2009-10-20 | 2009-10-16 | 1.480 | 14,573,560 | -60,000 | 5.83% | 21,568,869 |
| 2009-10-19 | 2009-10-15 | 1.500 | 14,633,560 | +178,000 | 5.85% | 21,950,340 |
| 2009-10-16 | 2009-10-14 | 1.490 | 14,455,560 | -66,000 | 5.78% | 21,538,784 |
| 2009-10-13 | 2009-10-09 | 1.480 | 14,521,560 | +12,000 | 5.81% | 21,491,909 |
| 2009-10-12 | 2009-10-08 | 1.490 | 14,509,560 | -28,000 | 5.80% | 21,619,244 |
| 2009-10-09 | 2009-10-07 | 1.490 | 14,537,560 | +32,000 | 5.82% | 21,660,964 |
| 2009-10-08 | 2009-10-06 | 1.410 | 14,505,560 | +10,000 | 5.80% | 20,452,840 |
| 2009-10-07 | 2009-10-05 | 1.370 | 14,495,560 | -26,000 | 5.80% | 19,858,917 |
| 2009-10-06 | 2009-10-02 | 1.320 | 14,521,560 | +6,000 | 5.81% | 19,168,459 |
| 2009-10-05 | 2009-09-30 | 1.350 | 14,515,560 | -30,000 | 5.81% | 19,596,006 |
| 2009-10-02 | 2009-09-29 | 1.410 | 14,545,560 | +100,000 | 5.82% | 20,509,240 |
| 2009-09-30 | 2009-09-28 | 1.500 | 14,445,560 | -60,000 | 5.78% | 21,668,340 |
| 2009-09-29 | 2009-09-25 | 1.550 | 14,505,560 | +38,000 | 5.80% | 22,483,618 |
| 2009-09-28 | 2009-09-24 | 1.520 | 14,467,560 | +92,000 | 5.79% | 21,990,691 |
| 2009-09-25 | 2009-09-23 | 1.590 | 14,375,560 | +138,000 | 5.75% | 22,857,140 |
| 2009-09-24 | 2009-09-22 | 1.710 | 14,237,560 | +210,000 | 5.70% | 24,346,228 |
| 2009-09-23 | 2009-09-21 | 1.770 | 14,027,560 | +98,000 | 5.61% | 24,828,781 |
| 2009-09-22 | 2009-09-18 | 1.800 | 13,929,560 | -362,000 | 5.57% | 25,073,208 |
| 2009-09-21 | 2009-09-17 | 1.780 | 14,291,560 | +134,000 | 5.72% | 25,438,977 |
| 2009-09-18 | 2009-09-16 | 1.790 | 14,157,560 | +28,000 | 5.66% | 25,342,032 |
| 2009-09-17 | 2009-09-15 | 1.760 | 14,129,560 | +20,000 | 5.65% | 24,868,026 |
| 2009-09-16 | 2009-09-14 | 1.810 | 14,109,560 | -182,000 | 5.64% | 25,538,304 |
| 2009-09-15 | 2009-09-11 | 1.830 | 14,291,560 | -62,000 | 5.72% | 26,153,555 |
| 2009-09-14 | 2009-09-10 | 1.840 | 14,353,560 | -16,000 | 5.74% | 26,410,550 |
| 2009-09-11 | 2009-09-09 | 1.830 | 14,369,560 | +70,000 | 5.75% | 26,296,295 |
| 2009-09-10 | 2009-09-08 | 1.890 | 14,299,560 | +8,000 | 5.72% | 27,026,168 |
| 2009-09-09 | 2009-09-07 | 1.900 | 14,291,560 | -80,000 | 5.72% | 27,153,964 |
| 2009-09-08 | 2009-09-04 | 1.860 | 14,371,560 | -42,000 | 5.75% | 26,731,102 |
| 2009-09-07 | 2009-09-03 | 1.850 | 14,413,560 | -54,000 | 5.77% | 26,665,086 |
| 2009-09-04 | 2009-09-02 | 1.770 | 14,467,560 | +46,000 | 5.79% | 25,607,581 |
| 2009-09-03 | 2009-09-01 | 1.810 | 14,421,560 | -36,000 | 5.77% | 26,103,024 |
| 2009-09-02 | 2009-08-31 | 1.780 | 14,457,560 | +44,000 | 5.78% | 25,734,457 |
| 2009-09-01 | 2009-08-28 | 1.880 | 14,413,560 | -14,000 | 5.77% | 27,097,493 |
| 2009-08-31 | 2009-08-27 | 1.940 | 14,427,560 | +318,000 | 5.77% | 27,989,466 |
| 2009-08-28 | 2009-08-26 | 1.990 | 14,109,560 | -168,000 | 5.64% | 28,078,024 |
| 2009-08-27 | 2009-08-25 | 2.020 | 14,277,560 | -112,000 | 5.71% | 28,840,671 |
| 2009-08-26 | 2009-08-24 | 2.060 | 14,389,560 | +14,000 | 5.76% | 29,642,494 |
| 2009-08-25 | 2009-08-21 | 1.940 | 14,375,560 | +16,000 | 5.75% | 27,888,586 |
| 2009-08-24 | 2009-08-20 | 2.000 | 14,359,560 | +178,000 | 5.74% | 28,719,120 |
| 2009-08-21 | 2009-08-19 | 1.940 | 14,181,560 | +98,000 | 5.67% | 27,512,226 |
| 2009-08-20 | 2009-08-18 | 1.980 | 14,083,560 | -474,000 | 5.63% | 27,885,449 |
| 2009-08-19 | 2009-08-17 | 2.000 | 14,557,560 | +92,000 | 5.82% | 29,115,120 |
| 2009-08-18 | 2009-08-14 | 2.190 | 14,465,560 | -322,000 | 5.79% | 31,679,576 |
| 2009-08-17 | 2009-08-13 | 2.300 | 14,787,560 | +146,000 | 5.92% | 34,011,388 |
| 2009-08-14 | 2009-08-12 | 2.300 | 14,641,560 | +76,000 | 5.86% | 33,675,588 |
| 2009-08-13 | 2009-08-11 | 2.430 | 14,565,560 | -770,000 | 5.83% | 35,394,311 |
| 2009-08-12 | 2009-08-10 | 2.460 | 15,335,560 | -196,000 | 6.13% | 37,725,478 |
| 2009-08-11 | 2009-08-07 | 2.560 | 15,531,560 | +36,000 | 6.21% | 39,760,794 |
| 2009-08-10 | 2009-08-06 | 2.830 | 15,495,560 | +192,000 | 6.20% | 43,852,435 |
| 2009-08-07 | 2009-08-05 | 2.880 | 15,303,560 | +584,000 | 6.12% | 44,074,253 |
| 2009-08-06 | 2009-08-04 | 2.330 | 14,719,560 | -904,000 | 5.89% | 34,296,575 |
| 2009-08-05 | 2009-08-03 | 1.950 | 15,623,560 | +154,000 | 6.25% | 30,465,942 |
| 2009-08-04 | 2009-07-31 | 1.890 | 15,469,560 | +1,888,000 | 6.19% | 29,237,468 |
| 2007-06-26 | 2007-06-22 | 13,581,560 | 5.43% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy