History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.280 0 +0
2025-10-10 2025-10-08 4.300 0 +0
2025-10-09 2025-10-06 4.380 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.370 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.200 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.200 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.200 0 +0
2025-09-24 2025-09-22 4.240 0 +0
2025-09-23 2025-09-19 4.380 0 +0
2025-09-22 2025-09-18 4.410 0 +0
2025-09-19 2025-09-17 4.460 0 +0
2025-09-18 2025-09-16 4.440 0 +0
2025-09-17 2025-09-15 4.390 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.410 0 +0
2025-09-12 2025-09-10 4.420 0 +0
2025-09-11 2025-09-09 4.480 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 4.650 0 +0
2025-09-08 2025-09-04 4.460 0 +0
2025-09-05 2025-09-03 4.380 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.430 0 +0
2025-09-02 2025-08-29 4.360 0 +0
2025-09-01 2025-08-28 4.430 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.700 0 +0
2025-08-26 2025-08-22 4.630 0 +0
2025-08-25 2025-08-21 4.690 0 +0
2025-08-22 2025-08-20 4.780 0 +0
2025-08-21 2025-08-19 4.750 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 4.790 0 +0
2025-08-18 2025-08-14 4.690 0 +0
2025-08-15 2025-08-13 4.880 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.980 0 +0
2025-08-12 2025-08-08 4.820 0 +0
2025-08-11 2025-08-07 4.780 0 +0
2025-08-08 2025-08-06 4.830 0 +0
2025-08-07 2025-08-05 4.870 0 +0
2025-08-06 2025-08-04 4.880 0 +0
2025-08-05 2025-08-01 4.880 0 +0
2025-08-04 2025-07-31 4.660 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.980 0 +0
2025-07-30 2025-07-28 4.990 0 +0
2025-07-29 2025-07-25 5.180 0 +0
2025-07-28 2025-07-24 5.270 0 +0
2025-07-25 2025-07-23 5.030 0 +0
2025-07-24 2025-07-22 5.400 0 +0
2025-07-23 2025-07-21 5.000 0 +0
2025-07-22 2025-07-18 4.840 0 +0
2025-07-21 2025-07-17 4.940 0 +0
2025-07-18 2025-07-16 4.930 0 +0
2025-07-17 2025-07-15 4.850 0 +0
2025-07-16 2025-07-14 5.100 0 +0
2025-07-15 2025-07-11 5.120 0 +0
2025-07-14 2025-07-10 5.040 0 +0
2025-07-11 2025-07-09 5.170 0 +0
2025-07-10 2025-07-08 5.540 0 +0
2025-07-09 2025-07-07 5.120 0 +0
2025-07-08 2025-07-04 5.170 0 +0
2025-07-07 2025-07-03 4.770 0 +0
2025-07-04 2025-07-02 4.700 0 +0
2025-07-03 2025-06-30 4.290 0 +0
2025-07-02 2025-06-27 4.160 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.310 0 +0
2025-06-25 2025-06-23 4.250 0 +0
2025-06-24 2025-06-20 4.630 0 -40,000
2025-06-23 2025-06-19 4.700 40,000 +40,000 0.02% 188,000
2023-09-18 2023-09-14 4.850 0 -6,000
2023-05-09 2023-05-05 6.810 6,000 -10,000 0.00% 40,860
2022-12-12 2022-12-08 8.710 16,000 +10,000 0.01% 139,360
2022-12-07 2022-12-05 9.450 6,000 -10,000 0.00% 56,700
2022-09-29 2022-09-27 9.090 16,000 +10,000 0.01% 145,440
2022-09-23 2022-09-21 9.330 6,000 -10,000 0.00% 55,980
2022-07-12 2022-07-08 13.160 16,000 +10,000 0.01% 210,560
2022-07-04 2022-06-29 14.200 6,000 -10,000 0.00% 85,200
2022-06-27 2022-06-23 12.520 16,000 -2,000 0.01% 200,320
2022-06-02 2022-05-31 12.180 18,000 -2,000 0.01% 219,240
2022-06-01 2022-05-30 11.840 20,000 -2,000 0.01% 236,800
2022-05-18 2022-05-16 9.560 22,000 +10,000 0.01% 210,320
2022-04-29 2022-04-27 9.690 12,000 -10,000 0.00% 116,280
2022-04-28 2022-04-26 9.160 22,000 +10,000 0.01% 201,520
2022-04-27 2022-04-25 9.020 12,000 -8,000 0.00% 108,240
2022-04-20 2022-04-14 10.740 20,000 +8,000 0.01% 214,800
2022-04-19 2022-04-13 10.680 12,000 -10,000 0.00% 128,160
2022-04-13 2022-04-11 11.000 22,000 +2,000 0.01% 242,000
2022-04-12 2022-04-08 11.680 20,000 +10,000 0.01% 233,600
2022-04-11 2022-04-07 11.260 10,000 +2,000 0.00% 112,600
2022-04-06 2022-04-01 10.960 8,000 -10,000 0.00% 87,680
2022-03-30 2022-03-28 13.300 18,000 +2,000 0.01% 239,400
2022-03-29 2022-03-25 14.200 16,000 +4,000 0.01% 227,200
2022-03-28 2022-03-24 14.840 12,000 -4,000 0.00% 178,080
2022-03-25 2022-03-23 15.220 16,000 +10,000 0.01% 243,520
2022-03-23 2022-03-21 15.040 6,000 -10,000 0.00% 90,240
2022-03-22 2022-03-18 15.480 16,000 +10,000 0.01% 247,680
2022-03-21 2022-03-17 14.560 6,000 -10,000 0.00% 87,360
2022-03-17 2022-03-15 13.460 16,000 +10,000 0.01% 215,360
2022-03-11 2022-03-09 15.140 6,000 -2,000 0.00% 90,840
2022-03-10 2022-03-08 14.460 8,000 -2,000 0.00% 115,680
2022-02-28 2022-02-24 13.660 10,000 -8,000 0.00% 136,600
2022-02-24 2022-02-22 12.480 18,000 -2,000 0.01% 224,640
2022-02-22 2022-02-18 12.700 20,000 +6,000 0.01% 254,000
2022-02-21 2022-02-17 13.160 14,000 -2,000 0.01% 184,240
2022-02-16 2022-02-14 12.660 16,000 +2,000 0.01% 202,560
2022-02-15 2022-02-11 13.200 14,000 +2,000 0.01% 184,800
2022-02-14 2022-02-10 13.620 12,000 +2,000 0.00% 163,440
2022-02-04 2022-01-27 14.480 10,000 +2,000 0.00% 144,800
2022-01-18 2022-01-14 15.200 8,000 +2,000 0.00% 121,600
2022-01-17 2022-01-13 14.920 6,000 +2,000 0.00% 89,520
2022-01-14 2022-01-12 15.820 4,000 +2,000 0.00% 63,280
2022-01-06 2022-01-04 19.120 2,000 +2,000 0.00% 38,240
2021-12-15 2021-12-13 18.000 0 -2,000
2021-12-14 2021-12-10 17.800 2,000 +2,000 0.00% 35,600
2021-12-09 2021-12-07 17.360 0 -2,000
2021-12-08 2021-12-06 17.320 2,000 +2,000 0.00% 34,640
2021-11-12 2021-11-10 11.180 0 -2,000
2021-11-05 2021-11-03 10.180 2,000 +2,000 0.00% 20,360
2021-11-01 2021-10-28 11.200 0 -2,000
2021-10-11 2021-10-07 9.460 2,000 +2,000 0.00% 18,920
2021-07-12 2021-07-08 11.180 0 -2,000
2021-07-09 2021-07-07 10.960 2,000 +2,000 0.00% 21,920
2021-06-24 2021-06-22 7.000 0 -10,000
2021-02-26 2021-02-24 7.680 10,000 +10,000 0.00% 76,800
2021-02-16 2021-02-09 10.080 0 -10,000
2021-02-05 2021-02-03 9.200 10,000 -20,000 0.00% 92,000
2021-02-04 2021-02-02 8.580 30,000 -20,000 0.01% 257,400
2021-02-02 2021-01-29 8.170 50,000 -10,000 0.02% 408,500
2021-02-01 2021-01-28 7.450 60,000 +10,000 0.02% 447,000
2021-01-22 2021-01-20 8.460 50,000 +10,000 0.02% 423,000
2021-01-21 2021-01-19 8.430 40,000 +10,000 0.02% 337,200
2021-01-20 2021-01-18 8.780 30,000 -10,000 0.01% 263,400
2021-01-19 2021-01-15 7.980 40,000 -4,000 0.02% 319,200
2021-01-14 2021-01-12 7.170 44,000 +4,000 0.02% 315,480
2021-01-12 2021-01-08 7.750 40,000 +10,000 0.02% 310,000
2021-01-06 2021-01-04 8.670 30,000 +10,000 0.01% 260,100
2021-01-05 2020-12-31 8.160 20,000 -14,000 0.01% 163,200
2020-12-30 2020-12-28 6.510 34,000 +10,000 0.01% 221,340
2020-12-29 2020-12-24 6.380 24,000 -6,000 0.01% 153,120
2020-12-28 2020-12-22 5.760 30,000 -6,000 0.01% 172,800
2020-12-23 2020-12-21 6.050 36,000 -2,000 0.01% 217,800
2020-12-22 2020-12-18 5.400 38,000 -2,000 0.02% 205,200
2020-12-21 2020-12-17 5.080 40,000 -96,000 0.02% 203,200
2020-12-18 2020-12-16 4.820 136,000 +102,000 0.05% 655,520
2020-12-17 2020-12-15 5.720 34,000 -12,000 0.01% 194,480
2020-12-16 2020-12-14 5.780 46,000 +2,000 0.02% 265,880
2020-11-26 2020-11-24 5.000 44,000 +10,000 0.02% 220,000
2020-11-25 2020-11-23 4.990 34,000 -6,000 0.01% 169,660
2020-11-20 2020-11-18 4.350 40,000 +6,000 0.02% 174,000
2020-11-10 2020-11-06 4.720 34,000 -10,000 0.01% 160,480
2020-11-09 2020-11-05 4.490 44,000 -20,000 0.02% 197,560
2020-11-06 2020-11-04 4.060 64,000 +20,000 0.03% 259,840
2020-11-05 2020-11-03 4.290 44,000 -18,000 0.02% 188,760
2020-08-07 2020-08-05 3.070 62,000 -4,000 0.02% 190,340
2020-08-06 2020-08-04 3.210 66,000 -6,000 0.03% 211,860
2020-07-10 2020-07-08 2.850 72,000 -10,000 0.03% 205,200
2020-03-12 2020-03-10 2.670 82,000 +10,000 0.03% 218,940
2019-12-20 2019-12-18 2.230 72,000 -10,000 0.03% 160,560
2019-11-11 2019-11-07 2.300 82,000 -10,000 0.03% 188,600
2019-11-01 2019-10-30 2.100 92,000 -10,000 0.04% 193,200
2019-10-31 2019-10-29 2.200 102,000 -10,000 0.04% 224,400
2019-10-28 2019-10-24 2.160 112,000 +10,000 0.04% 241,920
2019-10-24 2019-10-22 2.610 102,000 +20,000 0.04% 266,220
2019-10-23 2019-10-21 2.170 82,000 -160,000 0.03% 177,940
2019-10-22 2019-10-18 2.100 242,000 +170,000 0.10% 508,200
2018-04-04 2018-03-29 3.840 72,000 -20,000 0.03% 276,480
2018-01-31 2018-01-29 4.330 92,000 -10,000 0.04% 398,360
2018-01-30 2018-01-26 4.500 102,000 +10,000 0.04% 459,000
2017-12-27 2017-12-21 3.960 92,000 -10,000 0.04% 364,320
2017-12-20 2017-12-18 3.930 102,000 -10,000 0.04% 400,860
2017-12-19 2017-12-15 3.920 112,000 -10,000 0.04% 439,040
2017-12-18 2017-12-14 3.970 122,000 +30,000 0.05% 484,340
2017-10-19 2017-10-17 4.590 92,000 -312,000 0.04% 422,280
2017-10-04 2017-09-29 4.480 404,000 +10,000 0.16% 1,809,920
2017-09-15 2017-09-13 4.670 394,000 -4,000 0.16% 1,839,980
2017-09-07 2017-09-05 4.550 398,000 +4,000 0.16% 1,810,900
2017-08-21 2017-08-17 4.560 394,000 -20,000 0.16% 1,796,640
2017-07-14 2017-07-12 4.400 414,000 +10,000 0.17% 1,821,600
2017-07-13 2017-07-11 4.540 404,000 -10,000 0.16% 1,834,160
2017-06-23 2017-06-21 4.500 414,000 -10,000 0.17% 1,863,000
2017-06-21 2017-06-19 4.590 424,000 +10,000 0.17% 1,946,160
2017-06-15 2017-06-13 4.630 414,000 +10,000 0.17% 1,916,820
2017-06-14 2017-06-12 4.610 404,000 +10,000 0.16% 1,862,440
2017-06-13 2017-06-09 4.820 394,000 -50,000 0.16% 1,899,080
2017-06-12 2017-06-08 4.690 444,000 +50,000 0.18% 2,082,360
2017-05-19 2017-05-17 4.540 394,000 -10,000 0.16% 1,788,760
2017-05-18 2017-05-16 4.370 404,000 +10,000 0.16% 1,765,480
2017-05-09 2017-05-05 4.900 394,000 +10,000 0.16% 1,930,600
2017-05-02 2017-04-27 5.090 384,000 +10,000 0.15% 1,954,560
2017-04-27 2017-04-25 5.200 374,000 -10,000 0.15% 1,944,800
2017-04-26 2017-04-24 5.080 384,000 +10,000 0.15% 1,950,720
2017-04-20 2017-04-18 5.360 374,000 -20,000 0.15% 2,004,640
2017-04-19 2017-04-13 5.510 394,000 +10,000 0.16% 2,170,940
2017-04-07 2017-04-05 5.640 384,000 -10,000 0.15% 2,165,760
2017-04-05 2017-03-31 5.560 394,000 +20,000 0.16% 2,190,640
2017-03-27 2017-03-23 5.670 374,000 +10,000 0.15% 2,120,580
2017-03-14 2017-03-10 6.300 364,000 -24,000 0.15% 2,293,200
2017-02-21 2017-02-17 5.940 388,000 -10,000 0.16% 2,304,720
2017-02-15 2017-02-13 6.110 398,000 -10,000 0.16% 2,431,780
2017-02-14 2017-02-10 5.760 408,000 -10,000 0.16% 2,350,080
2017-02-07 2017-02-03 5.340 418,000 -4,000 0.17% 2,232,120
2017-02-02 2017-01-27 5.220 422,000 -10,000 0.17% 2,202,840
2017-01-24 2017-01-20 5.360 432,000 +10,000 0.17% 2,315,520
2017-01-17 2017-01-13 5.220 422,000 +10,000 0.17% 2,202,840
2016-12-19 2016-12-15 5.150 412,000 +4,000 0.16% 2,121,800
2016-12-14 2016-12-12 5.320 408,000 +4,000 0.16% 2,170,560
2016-12-06 2016-12-02 5.500 404,000 +10,000 0.16% 2,222,000
2016-12-05 2016-12-01 5.540 394,000 +6,000 0.16% 2,182,760
2016-12-02 2016-11-30 5.600 388,000 +32,000 0.16% 2,172,800
2016-11-15 2016-11-11 5.430 356,000 -10,000 0.14% 1,933,080
2016-11-11 2016-11-09 5.240 366,000 +26,000 0.15% 1,917,840
2016-11-03 2016-11-01 5.350 340,000 -16,000 0.14% 1,819,000
2016-11-02 2016-10-31 5.780 356,000 +8,000 0.14% 2,057,680
2016-10-27 2016-10-25 5.740 348,000 +2,000 0.14% 1,997,520
2016-10-06 2016-10-04 5.760 346,000 +6,000 0.14% 1,992,960
2016-09-30 2016-09-28 5.960 340,000 +10,000 0.14% 2,026,400
2016-09-15 2016-09-13 6.110 330,000 +10,000 0.13% 2,016,300
2016-09-14 2016-09-12 6.260 320,000 -40,000 0.13% 2,003,200
2016-09-13 2016-09-09 6.280 360,000 +12,000 0.14% 2,260,800
2016-09-12 2016-09-08 6.600 348,000 +4,000 0.14% 2,296,800
2016-07-29 2016-07-27 4.440 344,000 -10,000 0.14% 1,527,360
2016-07-04 2016-06-29 4.720 354,000 -30,000 0.14% 1,670,880
2016-06-30 2016-06-28 4.770 384,000 +30,000 0.15% 1,831,680
2016-06-29 2016-06-27 4.580 354,000 -10,000 0.14% 1,621,320
2016-06-28 2016-06-24 4.430 364,000 -50,000 0.15% 1,612,520
2016-06-27 2016-06-23 4.540 414,000 +20,000 0.17% 1,879,560
2016-06-24 2016-06-22 4.420 394,000 +30,000 0.16% 1,741,480
2016-05-20 2016-05-18 4.280 364,000 +10,000 0.15% 1,557,920
2016-05-11 2016-05-09 4.580 354,000 +2,000 0.14% 1,621,320
2016-05-05 2016-05-03 5.010 352,000 +10,000 0.14% 1,763,520
2016-05-03 2016-04-28 5.040 342,000 -10,000 0.14% 1,723,680
2016-04-29 2016-04-27 5.080 352,000 -40,000 0.14% 1,788,160
2016-04-27 2016-04-25 4.950 392,000 -30,000 0.16% 1,940,400
2016-04-26 2016-04-22 4.980 422,000 +70,000 0.17% 2,101,560
2016-04-15 2016-04-13 4.760 352,000 -10,000 0.14% 1,675,520
2016-04-13 2016-04-11 4.630 362,000 +10,000 0.14% 1,676,060
2016-04-11 2016-04-07 4.520 352,000 -20,000 0.14% 1,591,040
2016-04-07 2016-04-05 4.590 372,000 -8,000 0.15% 1,707,480
2016-03-30 2016-03-24 4.480 380,000 +20,000 0.15% 1,702,400
2016-03-23 2016-03-21 4.680 360,000 -10,000 0.14% 1,684,800
2016-03-22 2016-03-18 4.530 370,000 +14,000 0.15% 1,676,100
2016-02-24 2016-02-22 4.500 356,000 -10,000 0.14% 1,602,000
2016-02-23 2016-02-19 4.440 366,000 -30,000 0.15% 1,625,040
2016-02-18 2016-02-16 4.220 396,000 +40,000 0.16% 1,671,120
2016-02-17 2016-02-15 4.060 356,000 +10,000 0.14% 1,445,360
2016-01-06 2016-01-04 4.850 346,000 -10,000 0.14% 1,678,100
2015-12-28 2015-12-22 5.270 356,000 -10,000 0.14% 1,876,120
2015-12-22 2015-12-18 5.240 366,000 +20,000 0.15% 1,917,840
2015-12-18 2015-12-16 5.440 346,000 -10,000 0.14% 1,882,240
2015-12-15 2015-12-11 5.260 356,000 +10,000 0.14% 1,872,560
2015-12-11 2015-12-09 5.450 346,000 -40,000 0.14% 1,885,700
2015-12-10 2015-12-08 5.420 386,000 +6,000 0.15% 2,092,120
2015-12-08 2015-12-04 5.600 380,000 +50,000 0.15% 2,128,000
2015-12-04 2015-12-02 5.860 330,000 -16,000 0.13% 1,933,800
2015-12-03 2015-12-01 5.420 346,000 -20,000 0.14% 1,875,320
2015-12-01 2015-11-27 5.360 366,000 -20,000 0.15% 1,961,760
2015-11-25 2015-11-23 5.530 386,000 +10,000 0.15% 2,134,580
2015-11-24 2015-11-20 5.660 376,000 +10,000 0.15% 2,128,160
2015-11-23 2015-11-19 5.570 366,000 -10,000 0.15% 2,038,620
2015-11-19 2015-11-17 5.310 376,000 +20,000 0.15% 1,996,560
2015-11-09 2015-11-05 5.670 356,000 -10,000 0.14% 2,018,520
2015-11-06 2015-11-04 5.740 366,000 -40,000 0.15% 2,100,840
2015-11-04 2015-11-02 5.250 406,000 +60,000 0.16% 2,131,500
2015-11-02 2015-10-29 5.830 346,000 -50,000 0.14% 2,017,180
2015-10-28 2015-10-26 5.930 396,000 +90,000 0.16% 2,348,280
2015-10-27 2015-10-23 6.680 306,000 +10,000 0.12% 2,044,080
2015-10-26 2015-10-22 6.640 296,000 -14,000 0.12% 1,965,440
2015-10-23 2015-10-20 6.350 310,000 -10,000 0.12% 1,968,500
2015-10-20 2015-10-16 6.340 320,000 -66,000 0.13% 2,028,800
2015-10-19 2015-10-15 5.850 386,000 +32,000 0.15% 2,258,100
2015-10-02 2015-09-29 5.280 354,000 -10,000 0.14% 1,869,120
2015-09-30 2015-09-25 5.150 364,000 -64,000 0.15% 1,874,600
2015-09-29 2015-09-24 4.870 428,000 +40,000 0.17% 2,084,360
2015-09-25 2015-09-23 4.730 388,000 +10,000 0.16% 1,835,240
2015-09-24 2015-09-22 4.830 378,000 +10,000 0.15% 1,825,740
2015-09-17 2015-09-15 4.600 368,000 +10,000 0.15% 1,692,800
2015-09-11 2015-09-09 4.970 358,000 -40,000 0.14% 1,779,260
2015-09-10 2015-09-08 4.880 398,000 +36,000 0.16% 1,942,240
2015-09-04 2015-09-01 4.660 362,000 +4,000 0.14% 1,686,920
2015-09-01 2015-08-28 5.340 358,000 -6,000 0.14% 1,911,720
2015-08-31 2015-08-27 5.150 364,000 -6,000 0.15% 1,874,600
2015-08-28 2015-08-26 4.810 370,000 -14,000 0.15% 1,779,700
2015-08-27 2015-08-25 4.620 384,000 -10,000 0.15% 1,774,080
2015-08-26 2015-08-24 4.330 394,000 +26,000 0.16% 1,706,020
2015-08-25 2015-08-21 5.550 368,000 +14,000 0.15% 2,042,400
2015-08-24 2015-08-20 5.780 354,000 +10,000 0.14% 2,046,120
2015-08-21 2015-08-19 6.430 344,000 -90,000 0.14% 2,211,920
2015-08-20 2015-08-18 5.850 434,000 +98,000 0.17% 2,538,900
2015-08-19 2015-08-17 7.080 336,000 +20,000 0.13% 2,378,880
2015-08-18 2015-08-14 7.340 316,000 +36,000 0.13% 2,319,440
2015-08-17 2015-08-13 7.040 280,000 -10,000 0.11% 1,971,200
2015-08-14 2015-08-12 6.090 290,000 +10,000 0.12% 1,766,100
2015-08-13 2015-08-11 5.930 280,000 +10,000 0.11% 1,660,400
2015-08-12 2015-08-10 6.290 270,000 -10,000 0.11% 1,698,300
2015-07-27 2015-07-23 4.580 280,000 -10,000 0.11% 1,282,400
2015-07-24 2015-07-22 4.320 290,000 +10,000 0.12% 1,252,800
2015-07-14 2015-07-10 4.170 280,000 -20,000 0.11% 1,167,600
2015-07-13 2015-07-09 3.450 300,000 +140,000 0.12% 1,035,000
2015-07-09 2015-07-07 3.100 160,000 +10,000 0.06% 496,000
2015-07-08 2015-07-06 3.860 150,000 +10,000 0.06% 579,000
2015-07-07 2015-07-03 4.810 140,000 +10,000 0.06% 673,400
2015-07-02 2015-06-29 6.250 130,000 +10,000 0.05% 812,500
2015-06-26 2015-06-24 7.340 120,000 -10,000 0.05% 880,800
2015-06-22 2015-06-18 6.800 130,000 -16,000 0.05% 884,000
2015-06-19 2015-06-17 6.890 146,000 -6,000 0.06% 1,005,940
2015-06-18 2015-06-16 6.700 152,000 +16,000 0.06% 1,018,400
2015-06-16 2015-06-12 7.590 136,000 -14,000 0.05% 1,032,240
2015-06-12 2015-06-10 6.770 150,000 +10,000 0.06% 1,015,500
2015-06-03 2015-06-01 7.180 140,000 -6,000 0.06% 1,005,200
2015-06-02 2015-05-29 6.730 146,000 +6,000 0.06% 982,580
2015-05-27 2015-05-22 6.480 140,000 +120,000 0.06% 907,200
2015-05-22 2015-05-20 6.780 20,000 -30,000 0.01% 135,600
2015-05-18 2015-05-14 6.260 50,000 +20,000 0.02% 313,000
2015-05-15 2015-05-13 6.490 30,000 -40,000 0.01% 194,700
2015-05-14 2015-05-12 5.890 70,000 +10,000 0.03% 412,300
2015-05-13 2015-05-11 6.150 60,000 +60,000 0.02% 369,000
2015-05-12 2015-05-08 6.180 0 -400,000
2015-05-11 2015-05-07 5.360 400,000 +100,000 0.16% 2,144,000
2015-05-08 2015-05-06 5.530 300,000 +270,000 0.12% 1,659,000
2015-05-07 2015-05-05 5.910 30,000 +30,000 0.01% 177,300
2015-04-09 2015-04-02 5.290 0 -10,000
2015-04-08 2015-04-01 4.400 10,000 -10,000 0.00% 44,000
2015-03-31 2015-03-27 4.080 20,000 -10,000 0.01% 81,600
2015-03-27 2015-03-25 3.820 30,000 -20,000 0.01% 114,600
2015-03-24 2015-03-20 3.740 50,000 -6,000 0.02% 187,000
2015-03-03 2015-02-27 3.220 56,000 -10,000 0.02% 180,320
2015-03-02 2015-02-26 3.200 66,000 -20,000 0.03% 211,200
2015-02-27 2015-02-25 2.910 86,000 -20,000 0.03% 250,260
2015-02-26 2015-02-24 2.850 106,000 -10,000 0.04% 302,100
2015-02-13 2015-02-11 2.700 116,000 +10,000 0.05% 313,200
2015-02-12 2015-02-10 2.700 106,000 +10,000 0.04% 286,200
2015-02-11 2015-02-09 2.870 96,000 +10,000 0.04% 275,520
2015-02-10 2015-02-06 3.040 86,000 +30,000 0.03% 261,440
2015-02-09 2015-02-05 3.210 56,000 -30,000 0.02% 179,760
2015-02-06 2015-02-04 3.160 86,000 +30,000 0.03% 271,760
2015-02-04 2015-02-02 3.250 56,000 -40,000 0.02% 182,000
2015-02-03 2015-01-30 3.440 96,000 +20,000 0.04% 330,240
2015-01-30 2015-01-28 3.540 76,000 +10,000 0.03% 269,040
2015-01-22 2015-01-20 3.680 66,000 -30,000 0.03% 242,880
2015-01-21 2015-01-19 3.530 96,000 -60,000 0.04% 338,880
2015-01-20 2015-01-16 3.610 156,000 -120,000 0.06% 563,160
2015-01-16 2015-01-14 3.360 276,000 +100,000 0.11% 927,360
2015-01-15 2015-01-13 3.600 176,000 -54,000 0.07% 633,600
2015-01-14 2015-01-12 3.500 230,000 +144,000 0.09% 805,000
2015-01-13 2015-01-09 3.980 86,000 +70,000 0.03% 342,280
2015-01-09 2015-01-07 4.390 16,000 -4,000 0.01% 70,240
2015-01-07 2015-01-05 3.720 20,000 -30,000 0.01% 74,400
2015-01-06 2015-01-02 3.290 50,000 +30,000 0.02% 164,500
2014-06-30 2014-06-26 3.960 20,000 +10,000 0.01% 79,200
2014-06-25 2014-06-23 3.960 10,000 -20,000 0.00% 39,600
2014-06-19 2014-06-17 3.720 30,000 +10,000 0.01% 111,600
2014-06-18 2014-06-16 4.000 20,000 -4,000 0.01% 80,000
2014-06-17 2014-06-13 3.530 24,000 -20,000 0.01% 84,720
2014-06-16 2014-06-12 3.670 44,000 +20,000 0.02% 161,480
2014-05-14 2014-05-12 2.440 24,000 -10,000 0.01% 58,560
2014-05-13 2014-05-09 2.370 34,000 -120,000 0.01% 80,580
2014-05-12 2014-05-08 2.080 154,000 -48,000 0.06% 320,320
2014-05-09 2014-05-07 1.970 202,000 +20,000 0.08% 397,940
2014-05-08 2014-05-05 2.050 182,000 -22,000 0.07% 373,100
2014-05-05 2014-04-30 2.020 204,000 +10,000 0.08% 412,080
2014-05-02 2014-04-29 1.940 194,000 -68,000 0.08% 376,360
2014-04-29 2014-04-25 1.930 262,000 +20,000 0.10% 505,660
2014-04-24 2014-04-22 2.060 242,000 -36,000 0.10% 498,520
2014-04-23 2014-04-17 1.990 278,000 -10,000 0.11% 553,220
2014-04-22 2014-04-16 1.960 288,000 -90,000 0.12% 564,480
2014-04-17 2014-04-15 1.900 378,000 +252,000 0.15% 718,200
2014-04-16 2014-04-14 2.240 126,000 -44,000 0.05% 282,240
2014-04-15 2014-04-11 2.200 170,000 +166,000 0.07% 374,000
2014-03-12 2014-03-10 1.300 4,000 -100,000 0.00% 5,200
2014-02-26 2014-02-24 1.340 104,000 -20,000 0.04% 139,360
2014-02-24 2014-02-20 1.320 124,000 +20,000 0.05% 163,680
2013-12-19 2013-12-17 1.450 104,000 +100,000 0.04% 150,800
2013-01-08 2013-01-04 1.670 4,000 -20,000 0.00% 6,680
2013-01-07 2013-01-03 1.640 24,000 -50,000 0.01% 39,360
2013-01-04 2013-01-02 1.620 74,000 +50,000 0.03% 119,880
2012-10-29 2012-10-25 1.620 24,000 +20,000 0.01% 38,880
2011-10-21 2011-10-19 1.500 4,000 -20,000 0.00% 6,000
2011-10-19 2011-10-17 1.740 24,000 +20,000 0.01% 41,760
2011-10-17 2011-10-13 1.830 4,000 -20,000 0.00% 7,320
2011-10-13 2011-10-11 1.520 24,000 +20,000 0.01% 36,480
2011-10-11 2011-10-07 1.540 4,000 -20,000 0.00% 6,160
2011-10-10 2011-10-06 1.430 24,000 +10,000 0.01% 34,320
2011-10-06 2011-10-03 1.430 14,000 -10,000 0.01% 20,020
2011-10-03 2011-09-28 1.700 24,000 +20,000 0.01% 40,800
2011-06-20 2011-06-16 2.680 4,000 -20,000 0.00% 10,720
2011-05-27 2011-05-25 3.540 24,000 -10,000 0.01% 84,960
2011-05-24 2011-05-20 3.550 34,000 +10,000 0.01% 120,700
2011-05-16 2011-05-12 4.190 24,000 -12,000 0.01% 100,560
2011-05-13 2011-05-11 4.410 36,000 -10,000 0.01% 158,760
2011-05-11 2011-05-06 3.920 46,000 -10,000 0.02% 180,320
2011-05-05 2011-05-03 3.980 56,000 -10,000 0.02% 222,880
2011-05-03 2011-04-28 3.720 66,000 +4,000 0.03% 245,520
2011-04-28 2011-04-26 4.020 62,000 +4,000 0.02% 249,240
2011-04-27 2011-04-21 4.020 58,000 -68,000 0.02% 233,160
2011-04-26 2011-04-20 3.500 126,000 +30,000 0.05% 441,000
2011-04-21 2011-04-19 3.740 96,000 +30,000 0.04% 359,040
2011-04-19 2011-04-15 3.360 66,000 -20,000 0.03% 221,760
2011-04-18 2011-04-14 3.270 86,000 -30,000 0.03% 281,220
2011-04-13 2011-04-11 3.030 116,000 +20,000 0.05% 351,480
2011-03-07 2011-03-03 2.290 96,000 -20,000 0.04% 219,840
2011-03-04 2011-03-02 2.180 116,000 +20,000 0.05% 252,880
2011-02-08 2011-02-02 2.350 96,000 -14,000 0.04% 225,600
2011-02-01 2011-01-28 2.350 110,000 +14,000 0.04% 258,500
2011-01-31 2011-01-27 2.280 96,000 -30,000 0.04% 218,880
2011-01-27 2011-01-25 2.290 126,000 +30,000 0.05% 288,540
2011-01-25 2011-01-21 2.360 96,000 -30,000 0.04% 226,560
2011-01-21 2011-01-19 2.360 126,000 +30,000 0.05% 297,360
2011-01-11 2011-01-07 2.340 96,000 -12,000 0.04% 224,640
2010-12-16 2010-12-14 2.150 108,000 -10,000 0.04% 232,200
2010-12-13 2010-12-09 2.250 118,000 +22,000 0.05% 265,500
2010-11-04 2010-11-02 2.220 96,000 -20,000 0.04% 213,120
2010-08-27 2010-08-25 2.120 116,000 +20,000 0.05% 245,920
2010-08-09 2010-08-05 2.140 96,000 -10,000 0.04% 205,440
2010-08-06 2010-08-04 2.190 106,000 +10,000 0.04% 232,140
2010-01-18 2010-01-14 2.140 96,000 -20,000 0.04% 205,440
2010-01-15 2010-01-13 2.090 116,000 +20,000 0.05% 242,440
2010-01-14 2010-01-12 2.140 96,000 -20,000 0.04% 205,440
2010-01-13 2010-01-11 2.100 116,000 +20,000 0.05% 243,600
2009-12-15 2009-12-11 1.990 96,000 -10,000 0.04% 191,040
2009-12-08 2009-12-04 2.030 106,000 -20,000 0.04% 215,180
2009-09-22 2009-09-18 1.800 126,000 -30,000 0.05% 226,800
2009-09-16 2009-09-14 1.810 156,000 +50,000 0.06% 282,360
2009-09-01 2009-08-28 1.880 106,000 -30,000 0.04% 199,280
2009-08-26 2009-08-24 2.060 136,000 +30,000 0.05% 280,160
2009-08-18 2009-08-14 2.190 106,000 -10,000 0.04% 232,140
2009-08-13 2009-08-11 2.430 116,000 -10,000 0.05% 281,880
2009-08-12 2009-08-10 2.460 126,000 -90,000 0.05% 309,960
2009-08-11 2009-08-07 2.560 216,000 +14,000 0.09% 552,960
2009-08-10 2009-08-06 2.830 202,000 -230,000 0.08% 571,660
2009-08-07 2009-08-05 2.880 432,000 +276,000 0.17% 1,244,160
2009-08-04 2009-07-31 1.890 156,000 -26,000 0.06% 294,840
2007-06-26 2007-06-22 182,000 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top