History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 660,000 +0 0.26% 2,765,400
2025-10-13 2025-10-09 4.280 660,000 +0 0.26% 2,824,800
2025-10-10 2025-10-08 4.300 660,000 +0 0.26% 2,838,000
2025-10-09 2025-10-06 4.380 660,000 +0 0.26% 2,890,800
2025-10-08 2025-10-03 4.380 660,000 +0 0.26% 2,890,800
2025-10-06 2025-10-02 4.370 660,000 +0 0.26% 2,884,200
2025-10-03 2025-09-30 4.330 660,000 +0 0.26% 2,857,800
2025-10-02 2025-09-29 4.200 660,000 +0 0.26% 2,772,000
2025-09-30 2025-09-26 4.150 660,000 +0 0.26% 2,739,000
2025-09-29 2025-09-25 4.200 660,000 +0 0.26% 2,772,000
2025-09-26 2025-09-24 4.300 660,000 +0 0.26% 2,838,000
2025-09-25 2025-09-23 4.200 660,000 +0 0.26% 2,772,000
2025-09-24 2025-09-22 4.240 660,000 +0 0.26% 2,798,400
2025-09-23 2025-09-19 4.380 660,000 +0 0.26% 2,890,800
2025-09-22 2025-09-18 4.410 660,000 +0 0.26% 2,910,600
2025-09-19 2025-09-17 4.460 660,000 +0 0.26% 2,943,600
2025-09-18 2025-09-16 4.440 660,000 +0 0.26% 2,930,400
2025-09-17 2025-09-15 4.390 660,000 +0 0.26% 2,897,400
2025-09-16 2025-09-12 4.400 660,000 +0 0.26% 2,904,000
2025-09-15 2025-09-11 4.410 660,000 +0 0.26% 2,910,600
2025-09-12 2025-09-10 4.420 660,000 +0 0.26% 2,917,200
2025-09-11 2025-09-09 4.480 660,000 +0 0.26% 2,956,800
2025-09-10 2025-09-08 4.570 660,000 +0 0.26% 3,016,200
2025-09-09 2025-09-05 4.650 660,000 +0 0.26% 3,069,000
2025-09-08 2025-09-04 4.460 660,000 -200,000 0.26% 2,943,600
2025-08-15 2025-08-13 4.880 860,000 -24,000 0.34% 4,196,800
2025-07-08 2025-07-04 5.170 884,000 -100,000 0.35% 4,570,280
2025-03-25 2025-03-21 4.640 984,000 +300,000 0.39% 4,565,760
2023-04-26 2023-04-24 7.570 684,000 -146,000 0.27% 5,177,880
2023-01-09 2023-01-05 8.620 830,000 -10,000 0.33% 7,154,600
2022-12-30 2022-12-28 8.320 840,000 +10,000 0.34% 6,988,800
2022-04-14 2022-04-12 10.720 830,000 -4,000 0.33% 8,897,600
2022-04-12 2022-04-08 11.680 834,000 +4,000 0.33% 9,741,120
2022-04-01 2022-03-30 12.260 830,000 -14,000 0.33% 10,175,800
2022-03-21 2022-03-17 14.560 844,000 +14,000 0.34% 12,288,640
2022-03-15 2022-03-11 16.020 830,000 -2,000 0.33% 13,296,600
2022-03-11 2022-03-09 15.140 832,000 -18,000 0.33% 12,596,480
2022-03-08 2022-03-04 13.840 850,000 -10,000 0.34% 11,764,000
2022-01-27 2022-01-25 14.480 860,000 -6,000 0.34% 12,452,800
2022-01-19 2022-01-17 15.100 866,000 +6,000 0.35% 13,076,600
2022-01-06 2022-01-04 19.120 860,000 -90,000 0.34% 16,443,200
2022-01-04 2021-12-31 17.540 950,000 -10,000 0.38% 16,663,000
2021-12-03 2021-12-01 15.700 960,000 -28,000 0.38% 15,072,000
2021-11-26 2021-11-24 14.100 988,000 -20,000 0.40% 13,930,800
2021-11-23 2021-11-19 14.960 1,008,000 +10,000 0.40% 15,079,680
2021-11-22 2021-11-18 14.880 998,000 +10,000 0.40% 14,850,240
2021-11-19 2021-11-17 13.000 988,000 -2,000 0.40% 12,844,000
2021-11-09 2021-11-05 10.260 990,000 -32,000 0.40% 10,157,400
2021-10-05 2021-09-30 9.960 1,022,000 -44,000 0.41% 10,179,120
2021-09-28 2021-09-24 10.300 1,066,000 -100,000 0.43% 10,979,800
2021-09-01 2021-08-30 14.260 1,166,000 -2,000 0.47% 16,627,160
2021-08-30 2021-08-26 13.360 1,168,000 -2,000 0.47% 15,604,480
2021-08-27 2021-08-25 12.900 1,170,000 -6,000 0.47% 15,093,000
2021-08-13 2021-08-11 11.180 1,176,000 -20,000 0.47% 13,147,680
2021-08-12 2021-08-10 11.760 1,196,000 +2,000 0.48% 14,064,960
2021-08-11 2021-08-09 12.160 1,194,000 +2,000 0.48% 14,519,040
2021-08-10 2021-08-06 12.200 1,192,000 +2,000 0.48% 14,542,400
2021-08-06 2021-08-04 13.460 1,190,000 -6,000 0.48% 16,017,400
2021-08-05 2021-08-03 12.320 1,196,000 +6,000 0.48% 14,734,720
2021-08-04 2021-08-02 13.400 1,190,000 -2,000 0.48% 15,946,000
2021-07-30 2021-07-28 11.840 1,192,000 -60,000 0.48% 14,113,280
2021-07-29 2021-07-27 11.620 1,252,000 +2,000 0.50% 14,548,240
2021-07-27 2021-07-23 13.060 1,250,000 +4,000 0.50% 16,325,000
2021-07-23 2021-07-21 14.600 1,246,000 -4,000 0.50% 18,191,600
2021-07-22 2021-07-20 14.000 1,250,000 +6,000 0.50% 17,500,000
2021-07-21 2021-07-19 14.580 1,244,000 +52,000 0.50% 18,137,520
2021-07-20 2021-07-16 14.120 1,192,000 +30,000 0.48% 16,831,040
2021-07-16 2021-07-14 13.240 1,162,000 -6,000 0.46% 15,384,880
2021-07-15 2021-07-13 13.900 1,168,000 -20,000 0.47% 16,235,200
2021-07-14 2021-07-12 13.980 1,188,000 -10,000 0.48% 16,608,240
2021-07-12 2021-07-08 11.180 1,198,000 +10,000 0.48% 13,393,640
2021-07-05 2021-06-30 10.240 1,188,000 -66,000 0.48% 12,165,120
2021-06-25 2021-06-23 7.800 1,254,000 -22,000 0.50% 9,781,200
2021-04-07 2021-03-31 7.400 1,276,000 +20,000 0.51% 9,442,400
2021-03-10 2021-03-08 6.280 1,256,000 -10,000 0.50% 7,887,680
2021-03-08 2021-03-04 6.900 1,266,000 -82,000 0.51% 8,735,400
2021-03-04 2021-03-02 8.080 1,348,000 -4,000 0.54% 10,891,840
2021-03-01 2021-02-25 8.260 1,352,000 -30,000 0.54% 11,167,520
2021-02-26 2021-02-24 7.680 1,382,000 +10,000 0.55% 10,613,760
2021-02-25 2021-02-23 8.410 1,372,000 +10,000 0.55% 11,538,520
2021-02-24 2021-02-22 8.980 1,362,000 +82,000 0.54% 12,230,760
2021-02-23 2021-02-19 9.190 1,280,000 -10,000 0.51% 11,763,200
2021-02-19 2021-02-17 9.840 1,290,000 +20,000 0.52% 12,693,600
2021-02-18 2021-02-16 9.510 1,270,000 -90,000 0.51% 12,077,700
2021-02-17 2021-02-11 9.750 1,360,000 -68,000 0.54% 13,260,000
2021-02-09 2021-02-05 9.500 1,428,000 -20,000 0.57% 13,566,000
2021-02-08 2021-02-04 10.000 1,448,000 -136,000 0.58% 14,480,000
2021-02-04 2021-02-02 8.580 1,584,000 -16,000 0.63% 13,590,720
2021-02-02 2021-01-29 8.170 1,600,000 +10,000 0.64% 13,072,000
2021-02-01 2021-01-28 7.450 1,590,000 -50,000 0.64% 11,845,500
2021-01-28 2021-01-26 8.000 1,640,000 +4,000 0.66% 13,120,000
2021-01-27 2021-01-25 8.550 1,636,000 +4,000 0.65% 13,987,800
2021-01-25 2021-01-21 8.520 1,632,000 +6,000 0.65% 13,904,640
2021-01-21 2021-01-19 8.430 1,626,000 -76,000 0.65% 13,707,180
2021-01-20 2021-01-18 8.780 1,702,000 +16,000 0.68% 14,943,560
2021-01-19 2021-01-15 7.980 1,686,000 -82,000 0.67% 13,454,280
2021-01-18 2021-01-14 7.460 1,768,000 -60,000 0.71% 13,189,280
2021-01-15 2021-01-13 7.550 1,828,000 -10,000 0.73% 13,801,400
2021-01-14 2021-01-12 7.170 1,838,000 -60,000 0.74% 13,178,460
2021-01-12 2021-01-08 7.750 1,898,000 +4,000 0.76% 14,709,500
2021-01-11 2021-01-07 8.260 1,894,000 -100,000 0.76% 15,644,440
2021-01-08 2021-01-06 7.980 1,994,000 -50,000 0.80% 15,912,120
2021-01-07 2021-01-05 8.400 2,044,000 -10,000 0.82% 17,169,600
2021-01-06 2021-01-04 8.670 2,054,000 -32,000 0.82% 17,808,180
2021-01-05 2020-12-31 8.160 2,086,000 -4,000 0.83% 17,021,760
2020-12-29 2020-12-24 6.380 2,090,000 -40,000 0.84% 13,334,200
2020-12-16 2020-12-14 5.780 2,130,000 -152,000 0.85% 12,311,400
2020-12-14 2020-12-10 4.720 2,282,000 -8,000 0.91% 10,771,040
2020-12-08 2020-12-04 4.510 2,290,000 +4,000 0.92% 10,327,900
2020-12-07 2020-12-03 4.580 2,286,000 +16,000 0.91% 10,469,880
2020-11-26 2020-11-24 5.000 2,270,000 -30,000 0.91% 11,350,000
2020-11-25 2020-11-23 4.990 2,300,000 +10,000 0.92% 11,477,000
2020-11-09 2020-11-05 4.490 2,290,000 +20,000 0.92% 10,282,100
2020-11-05 2020-11-03 4.290 2,270,000 +100,000 0.91% 9,738,300
2020-11-03 2020-10-30 3.450 2,170,000 +180,000 0.87% 7,486,500
2020-10-23 2020-10-21 3.200 1,990,000 +4,000 0.80% 6,368,000
2020-10-12 2020-10-08 3.070 1,986,000 +136,000 0.79% 6,097,020
2020-09-17 2020-09-15 2.560 1,850,000 -50,000 0.74% 4,736,000
2020-08-10 2020-08-06 3.240 1,900,000 +50,000 0.76% 6,156,000
2020-04-24 2020-04-22 2.270 1,850,000 -70,000 0.74% 4,199,500
2020-02-03 2020-01-30 2.390 1,920,000 -54,000 0.77% 4,588,800
2019-12-19 2019-12-17 2.190 1,974,000 -18,000 0.79% 4,323,060
2019-12-12 2019-12-10 2.120 1,992,000 -12,000 0.80% 4,223,040
2019-11-11 2019-11-07 2.300 2,004,000 +20,000 0.80% 4,609,200
2019-11-06 2019-11-04 2.150 1,984,000 +10,000 0.79% 4,265,600
2018-12-17 2018-12-13 2.280 1,974,000 -82,000 0.79% 4,500,720
2018-07-16 2018-07-12 2.790 2,056,000 -18,000 0.82% 5,736,240
2018-06-08 2018-06-06 3.720 2,074,000 -100,000 0.83% 7,715,280
2018-06-05 2018-06-01 3.750 2,174,000 +10,000 0.87% 8,152,500
2018-05-08 2018-05-04 3.730 2,164,000 +6,000 0.87% 8,071,720
2018-02-14 2018-02-12 3.620 2,158,000 +100,000 0.86% 7,811,960
2018-02-09 2018-02-07 3.730 2,058,000 +200,000 0.82% 7,676,340
2018-01-18 2018-01-16 4.100 1,858,000 -100,000 0.74% 7,617,800
2017-12-14 2017-12-12 3.770 1,958,000 +28,000 0.78% 7,381,660
2017-12-11 2017-12-07 3.710 1,930,000 -8,000 0.77% 7,160,300
2017-09-28 2017-09-26 4.540 1,938,000 -4,000 0.78% 8,798,520
2017-08-24 2017-08-21 4.950 1,942,000 -48,000 0.78% 9,612,900
2017-08-21 2017-08-17 4.560 1,990,000 +70,000 0.80% 9,074,400
2017-05-24 2017-05-22 4.310 1,920,000 +46,000 0.77% 8,275,200
2017-03-15 2017-03-13 6.010 1,874,000 +32,000 0.75% 11,262,740
2017-03-14 2017-03-10 6.300 1,842,000 +8,000 0.74% 11,604,600
2017-02-10 2017-02-08 5.620 1,834,000 -60,000 0.73% 10,307,080
2017-02-06 2017-02-02 5.210 1,894,000 +10,000 0.76% 9,867,740
2017-01-17 2017-01-13 5.220 1,884,000 -10,000 0.75% 9,834,480
2016-11-17 2016-11-15 5.450 1,894,000 +30,000 0.76% 10,322,300
2016-11-03 2016-11-01 5.350 1,864,000 +4,000 0.75% 9,972,400
2016-09-30 2016-09-28 5.960 1,860,000 +10,000 0.74% 11,085,600
2016-09-27 2016-09-23 6.250 1,850,000 -10,000 0.74% 11,562,500
2016-09-26 2016-09-22 6.310 1,860,000 -66,000 0.74% 11,736,600
2016-09-15 2016-09-13 6.110 1,926,000 +66,000 0.77% 11,767,860
2016-09-12 2016-09-08 6.600 1,860,000 -146,000 0.74% 12,276,000
2016-08-19 2016-08-17 4.860 2,006,000 -6,000 0.80% 9,749,160
2016-08-15 2016-08-11 4.710 2,012,000 -8,000 0.80% 9,476,520
2016-08-12 2016-08-10 4.630 2,020,000 +6,000 0.81% 9,352,600
2016-07-26 2016-07-22 4.580 2,014,000 -60,000 0.81% 9,224,120
2016-07-08 2016-07-06 4.570 2,074,000 +8,000 0.83% 9,478,180
2016-07-07 2016-07-05 4.600 2,066,000 -8,000 0.83% 9,503,600
2016-06-29 2016-06-27 4.580 2,074,000 +8,000 0.83% 9,498,920
2016-06-24 2016-06-22 4.420 2,066,000 -14,000 0.83% 9,131,720
2016-06-08 2016-06-06 4.500 2,080,000 -152,000 0.83% 9,360,000
2016-06-07 2016-06-03 4.380 2,232,000 -4,000 0.89% 9,776,160
2016-05-09 2016-05-05 5.040 2,236,000 -50,000 0.89% 11,269,440
2016-05-06 2016-05-04 5.060 2,286,000 -344,000 0.91% 11,567,160
2016-04-26 2016-04-22 4.980 2,630,000 -2,000 1.05% 13,097,400
2016-04-14 2016-04-12 4.650 2,632,000 +60,000 1.05% 12,238,800
2016-03-04 2016-03-02 4.310 2,572,000 -200,000 1.03% 11,085,320
2016-01-20 2016-01-18 3.800 2,772,000 -42,490 1.11% 10,533,600
2016-01-06 2016-01-04 4.850 2,814,490 -21,510 1.13% 13,650,276
2016-01-04 2015-12-29 5.210 2,836,000 +20,000 1.13% 14,775,560
2015-12-18 2015-12-16 5.440 2,816,000 +16,000 1.13% 15,319,040
2015-12-17 2015-12-15 5.440 2,800,000 -46,000 1.12% 15,232,000
2015-12-04 2015-12-02 5.860 2,846,000 -56,000 1.14% 16,677,560
2015-12-02 2015-11-30 5.250 2,902,000 -12,000 1.16% 15,235,500
2015-12-01 2015-11-27 5.360 2,914,000 -92,000 1.17% 15,619,040
2015-11-20 2015-11-18 5.300 3,006,000 +2,000 1.20% 15,931,800
2015-11-19 2015-11-17 5.310 3,004,000 -30,000 1.20% 15,951,240
2015-11-18 2015-11-16 5.580 3,034,000 -90,000 1.21% 16,929,720
2015-11-09 2015-11-05 5.670 3,124,000 +60,000 1.25% 17,713,080
2015-11-04 2015-11-02 5.250 3,064,000 +400,000 1.23% 16,086,000
2015-11-03 2015-10-30 5.570 2,664,000 +398,000 1.07% 14,838,480
2015-10-29 2015-10-27 5.800 2,266,000 +2,000 0.91% 13,142,800
2015-10-28 2015-10-26 5.930 2,264,000 -12,000 0.91% 13,425,520
2015-10-26 2015-10-22 6.640 2,276,000 -200,000 0.91% 15,112,640
2015-10-20 2015-10-16 6.340 2,476,000 +18,000 0.99% 15,697,840
2015-10-19 2015-10-15 5.850 2,458,000 -20,000 0.98% 14,379,300
2015-10-14 2015-10-12 5.290 2,478,000 -6,000 0.99% 13,108,620
2015-10-09 2015-10-07 5.440 2,484,000 -16,000 0.99% 13,512,960
2015-10-07 2015-10-05 5.190 2,500,000 -20,000 1.00% 12,975,000
2015-10-05 2015-09-30 5.090 2,520,000 +50,000 1.01% 12,826,800
2015-10-02 2015-09-29 5.280 2,470,000 +2,000 0.99% 13,041,600
2015-09-25 2015-09-23 4.730 2,468,000 +12,000 0.99% 11,673,640
2015-09-17 2015-09-15 4.600 2,456,000 -12,000 0.98% 11,297,600
2015-08-28 2015-08-26 4.810 2,468,000 -4,000 0.99% 11,871,080
2015-08-27 2015-08-25 4.620 2,472,000 +4,000 0.99% 11,420,640
2015-08-24 2015-08-20 5.780 2,468,000 -28,000 0.99% 14,265,040
2015-08-21 2015-08-19 6.430 2,496,000 +44,000 1.00% 16,049,280
2015-08-20 2015-08-18 5.850 2,452,000 +208,000 0.98% 14,344,200
2015-08-19 2015-08-17 7.080 2,244,000 -474,000 0.90% 15,887,520
2015-08-18 2015-08-14 7.340 2,718,000 -182,000 1.09% 19,950,120
2015-08-14 2015-08-12 6.090 2,900,000 -44,000 1.16% 17,661,000
2015-08-13 2015-08-11 5.930 2,944,000 +26,000 1.18% 17,457,920
2015-08-12 2015-08-10 6.290 2,918,000 -4,000 1.17% 18,354,220
2015-08-11 2015-08-07 5.070 2,922,000 +18,000 1.17% 14,814,540
2015-08-10 2015-08-06 4.390 2,904,000 +4,000 1.16% 12,748,560
2015-08-07 2015-08-05 4.500 2,900,000 -4,000 1.16% 13,050,000
2015-08-05 2015-08-03 4.090 2,904,000 +4,000 1.16% 11,877,360
2015-07-29 2015-07-27 4.130 2,900,000 -10,000 1.16% 11,977,000
2015-07-23 2015-07-21 4.250 2,910,000 +400,000 1.16% 12,367,500
2015-07-22 2015-07-20 4.190 2,510,000 +6,000 1.00% 10,516,900
2015-07-20 2015-07-16 4.070 2,504,000 -250,000 1.00% 10,191,280
2015-07-17 2015-07-15 3.980 2,754,000 +250,000 1.10% 10,960,920
2015-07-16 2015-07-14 4.330 2,504,000 +100,000 1.00% 10,842,320
2015-07-14 2015-07-10 4.170 2,404,000 -4,000 0.96% 10,024,680
2015-07-10 2015-07-08 2.680 2,408,000 -62,000 0.96% 6,453,440
2015-07-09 2015-07-07 3.100 2,470,000 +4,000 0.99% 7,657,000
2015-07-08 2015-07-06 3.860 2,466,000 +150,000 0.99% 9,518,760
2015-07-07 2015-07-03 4.810 2,316,000 +56,000 0.93% 11,139,960
2015-06-26 2015-06-24 7.340 2,260,000 -2,000 0.90% 16,588,400
2015-06-25 2015-06-23 6.910 2,262,000 +6,000 0.90% 15,630,420
2015-06-19 2015-06-17 6.890 2,256,000 -1,090,000 0.90% 15,543,840
2015-06-18 2015-06-16 6.700 3,346,000 -1,830,000 1.34% 22,418,200
2015-06-17 2015-06-15 7.200 5,176,000 -450,000 2.07% 37,267,200
2015-06-15 2015-06-11 6.990 5,626,000 -830,000 2.25% 39,325,740
2015-06-10 2015-06-08 7.600 6,456,000 -10,000 2.58% 49,065,600
2015-06-08 2015-06-04 7.700 6,466,000 -4,000 2.59% 49,788,200
2015-06-05 2015-06-03 7.510 6,470,000 -4,000 2.59% 48,589,700
2015-06-04 2015-06-02 7.150 6,474,000 +100,000 2.59% 46,289,100
2015-06-02 2015-05-29 6.730 6,374,000 -4,000 2.55% 42,897,020
2015-06-01 2015-05-28 6.530 6,378,000 -30,000 2.55% 41,648,340
2015-05-29 2015-05-27 6.950 6,408,000 +30,000 2.56% 44,535,600
2015-05-28 2015-05-26 7.030 6,378,000 +204,000 2.55% 44,837,340
2015-05-20 2015-05-18 6.590 6,174,000 +2,000 2.47% 40,686,660
2015-05-18 2015-05-14 6.260 6,172,000 +94,000 2.47% 38,636,720
2015-05-07 2015-05-05 5.910 6,078,000 +6,000 2.43% 35,920,980
2015-05-06 2015-05-04 6.270 6,072,000 +4,000 2.43% 38,071,440
2015-05-04 2015-04-29 6.420 6,068,000 +66,000 2.43% 38,956,560
2015-04-30 2015-04-28 6.820 6,002,000 +4,000 2.40% 40,933,640
2015-04-27 2015-04-23 7.360 5,998,000 -8,000 2.40% 44,145,280
2015-04-23 2015-04-21 6.890 6,006,000 +8,000 2.40% 41,381,340
2015-04-21 2015-04-17 7.470 5,998,000 -134,000 2.40% 44,805,060
2015-04-20 2015-04-16 7.850 6,132,000 -50,000 2.45% 48,136,200
2015-04-16 2015-04-14 7.700 6,182,000 -4,000 2.47% 47,601,400
2015-04-15 2015-04-13 7.950 6,186,000 -68,000 2.47% 49,178,700
2015-04-13 2015-04-09 8.290 6,254,000 +134,000 2.50% 51,845,660
2015-04-10 2015-04-08 7.240 6,120,000 -50,000 2.45% 44,308,800
2015-04-09 2015-04-02 5.290 6,170,000 -10,000 2.47% 32,639,300
2015-04-08 2015-04-01 4.400 6,180,000 -42,000 2.47% 27,192,000
2015-04-01 2015-03-30 4.320 6,222,000 +448,000 2.49% 26,879,040
2015-03-31 2015-03-27 4.080 5,774,000 +94,000 2.31% 23,557,920
2015-03-30 2015-03-26 3.800 5,680,000 +300,000 2.27% 21,584,000
2015-03-27 2015-03-25 3.820 5,380,000 +188,000 2.15% 20,551,600
2015-03-26 2015-03-24 3.870 5,192,000 +270,000 2.08% 20,093,040
2015-03-25 2015-03-23 3.880 4,922,000 +550,000 1.97% 19,097,360
2015-03-24 2015-03-20 3.740 4,372,000 +1,016,000 1.75% 16,351,280
2015-03-23 2015-03-19 3.860 3,356,000 -14,000 1.34% 12,954,160
2015-03-19 2015-03-17 3.350 3,370,000 +214,000 1.35% 11,289,500
2015-03-18 2015-03-16 3.220 3,156,000 +100,000 1.26% 10,162,320
2015-03-17 2015-03-13 3.230 3,056,000 +170,000 1.22% 9,870,880
2015-03-16 2015-03-12 3.200 2,886,000 +184,000 1.15% 9,235,200
2015-03-13 2015-03-11 3.220 2,702,000 +152,000 1.08% 8,700,440
2015-03-12 2015-03-10 3.160 2,550,000 +300,000 1.02% 8,058,000
2015-03-11 2015-03-09 3.130 2,250,000 +368,000 0.90% 7,042,500
2015-03-06 2015-03-04 3.110 1,882,000 -16,000 0.75% 5,853,020
2015-02-12 2015-02-10 2.700 1,898,000 +16,000 0.76% 5,124,600
2015-01-20 2015-01-16 3.610 1,882,000 -376,000 0.75% 6,794,020
2015-01-15 2015-01-13 3.600 2,258,000 +2,000 0.90% 8,128,800
2015-01-14 2015-01-12 3.500 2,256,000 -86,000 0.90% 7,896,000
2015-01-12 2015-01-08 4.700 2,342,000 -70,000 0.94% 11,007,400
2015-01-08 2015-01-06 3.950 2,412,000 -240,000 0.96% 9,527,400
2015-01-07 2015-01-05 3.720 2,652,000 -28,000 1.06% 9,865,440
2015-01-06 2015-01-02 3.290 2,680,000 +178,000 1.07% 8,817,200
2014-07-04 2014-07-02 3.800 2,502,000 -172,000 1.00% 9,507,600
2014-07-02 2014-06-27 3.800 2,674,000 -200,000 1.07% 10,161,200
2014-06-26 2014-06-24 4.000 2,874,000 -250,000 1.15% 11,496,000
2014-06-25 2014-06-23 3.960 3,124,000 -328,000 1.25% 12,371,040
2014-06-24 2014-06-20 3.720 3,452,000 -30,000 1.38% 12,841,440
2014-06-23 2014-06-19 3.620 3,482,000 -30,000 1.39% 12,604,840
2014-06-20 2014-06-18 3.820 3,512,000 -104,000 1.40% 13,415,840
2014-06-19 2014-06-17 3.720 3,616,000 -188,000 1.45% 13,451,520
2014-06-18 2014-06-16 4.000 3,804,000 -1,010,000 1.52% 15,216,000
2014-06-17 2014-06-13 3.530 4,814,000 -82,000 1.93% 16,993,420
2014-06-16 2014-06-12 3.670 4,896,000 +10,000 1.96% 17,968,320
2014-06-13 2014-06-11 3.080 4,886,000 -50,000 1.95% 15,048,880
2014-06-06 2014-06-04 2.440 4,936,000 -50,000 1.97% 12,043,840
2014-05-21 2014-05-19 2.340 4,986,000 -50,000 1.99% 11,667,240
2014-05-05 2014-04-30 2.020 5,036,000 -110,000 2.01% 10,172,720
2014-04-17 2014-04-15 1.900 5,146,000 +100,000 2.06% 9,777,400
2014-04-15 2014-04-11 2.200 5,046,000 -468,000 2.02% 11,101,200
2014-04-14 2014-04-10 1.900 5,514,000 +200,000 2.21% 10,476,600
2014-04-02 2014-03-31 1.340 5,314,000 -108,000 2.13% 7,120,760
2014-03-24 2014-03-20 1.320 5,422,000 +110,000 2.17% 7,157,040
2014-03-10 2014-03-06 1.290 5,312,000 -1,100,000 2.12% 6,852,480
2014-01-22 2014-01-20 1.270 6,412,000 -616,000 2.56% 8,143,240
2014-01-03 2013-12-31 1.380 7,028,000 -100,000 2.81% 9,698,640
2013-09-24 2013-09-19 1.540 7,128,000 +100,000 2.85% 10,977,120
2013-08-19 2013-08-15 1.450 7,028,000 +88,000 2.81% 10,190,600
2013-08-16 2013-08-13 1.470 6,940,000 +136,000 2.78% 10,201,800
2013-08-15 2013-08-12 1.450 6,804,000 +550,000 2.72% 9,865,800
2013-08-12 2013-08-08 1.420 6,254,000 +398,000 2.50% 8,880,680
2013-07-16 2013-07-12 1.390 5,856,000 -20,000 2.34% 8,139,840
2013-06-14 2013-06-11 1.630 5,876,000 +20,000 2.35% 9,577,880
2013-05-02 2013-04-29 1.700 5,856,000 -110,000 2.34% 9,955,200
2013-04-25 2013-04-23 1.640 5,966,000 -50,000 2.39% 9,784,240
2013-04-23 2013-04-19 1.690 6,016,000 -30,000 2.41% 10,167,040
2013-03-22 2013-03-20 1.700 6,046,000 -100,000 2.42% 10,278,200
2013-02-19 2013-02-15 1.700 6,146,000 -100,000 2.46% 10,448,200
2013-02-08 2013-02-06 1.710 6,246,000 +400,000 2.50% 10,680,660
2013-01-23 2013-01-21 1.770 5,846,000 -100,000 2.34% 10,347,420
2013-01-21 2013-01-17 1.830 5,946,000 +372,000 2.38% 10,881,180
2013-01-18 2013-01-16 1.830 5,574,000 +40,000 2.23% 10,200,420
2013-01-17 2013-01-15 1.830 5,534,000 +80,000 2.21% 10,127,220
2013-01-14 2013-01-10 1.710 5,454,000 -20,000 2.18% 9,326,340
2013-01-10 2013-01-08 1.670 5,474,000 +36,000 2.19% 9,141,580
2013-01-09 2013-01-07 1.730 5,438,000 -60,000 2.18% 9,407,740
2013-01-02 2012-12-27 1.560 5,498,000 -144,000 2.20% 8,576,880
2012-12-17 2012-12-13 1.550 5,642,000 +10,000 2.26% 8,745,100
2012-12-14 2012-12-12 1.540 5,632,000 +62,000 2.25% 8,673,280
2012-12-06 2012-12-04 1.480 5,570,000 +78,000 2.23% 8,243,600
2012-12-04 2012-11-30 1.510 5,492,000 +70,000 2.20% 8,292,920
2012-11-26 2012-11-22 1.530 5,422,000 +110,000 2.17% 8,295,660
2012-11-20 2012-11-16 1.520 5,312,000 +324,000 2.12% 8,074,240
2012-11-19 2012-11-15 1.510 4,988,000 +66,000 2.00% 7,531,880
2012-11-16 2012-11-14 1.500 4,922,000 +300,000 1.97% 7,383,000
2012-10-30 2012-10-26 1.540 4,622,000 +36,000 1.85% 7,117,880
2012-10-29 2012-10-25 1.620 4,586,000 +36,000 1.83% 7,429,320
2012-10-08 2012-10-04 1.400 4,550,000 -226,000 1.82% 6,370,000
2012-03-22 2012-03-20 1.790 4,776,000 +110,000 1.91% 8,549,040
2012-03-08 2012-03-06 1.770 4,666,000 -16,000 1.87% 8,258,820
2012-03-05 2012-03-01 1.860 4,682,000 -14,000 1.87% 8,708,520
2012-03-02 2012-02-29 1.950 4,696,000 +30,000 1.88% 9,157,200
2012-02-14 2012-02-10 1.820 4,666,000 -50,000 1.87% 8,492,120
2012-02-13 2012-02-09 1.890 4,716,000 +50,000 1.89% 8,913,240
2012-02-06 2012-02-02 1.660 4,666,000 -100,000 1.87% 7,745,560
2012-01-11 2012-01-09 1.480 4,766,000 +50,000 1.91% 7,053,680
2012-01-04 2011-12-30 1.500 4,716,000 +42,000 1.89% 7,074,000
2011-11-17 2011-11-15 1.750 4,674,000 -180,000 1.87% 8,179,500
2011-11-16 2011-11-14 1.660 4,854,000 -170,000 1.94% 8,057,640
2011-11-15 2011-11-11 1.590 5,024,000 -130,000 2.01% 7,988,160
2011-11-14 2011-11-10 1.610 5,154,000 -24,000 2.06% 8,297,940
2011-11-10 2011-11-08 1.710 5,178,000 -12,000 2.07% 8,854,380
2011-11-03 2011-11-01 1.630 5,190,000 -26,000 2.08% 8,459,700
2011-11-02 2011-10-31 1.690 5,216,000 -24,000 2.09% 8,815,040
2011-11-01 2011-10-28 1.730 5,240,000 -60,000 2.10% 9,065,200
2011-10-31 2011-10-27 1.730 5,300,000 +20,000 2.12% 9,169,000
2011-10-28 2011-10-26 1.630 5,280,000 -20,000 2.11% 8,606,400
2011-10-26 2011-10-24 1.570 5,300,000 +50,000 2.12% 8,321,000
2011-10-04 2011-09-30 1.580 5,250,000 -10,000 2.10% 8,295,000
2011-09-30 2011-09-27 1.690 5,260,000 +140,000 2.10% 8,889,400
2011-09-28 2011-09-26 1.490 5,120,000 -100,000 2.05% 7,628,800
2011-09-26 2011-09-22 1.730 5,220,000 +60,000 2.09% 9,030,600
2011-09-15 2011-09-12 2.010 5,160,000 +2,000 2.06% 10,371,600
2011-08-26 2011-08-24 2.190 5,158,000 +46,000 2.06% 11,296,020
2011-08-24 2011-08-22 2.060 5,112,000 +240,000 2.04% 10,530,720
2011-08-22 2011-08-18 2.300 4,872,000 +160,000 1.95% 11,205,600
2011-08-19 2011-08-17 2.350 4,712,000 -78,000 1.88% 11,073,200
2011-08-18 2011-08-16 2.290 4,790,000 +174,000 1.92% 10,969,100
2011-08-17 2011-08-15 2.240 4,616,000 +58,000 1.85% 10,339,840
2011-08-15 2011-08-11 2.180 4,558,000 -300,000 1.82% 9,936,440
2011-08-11 2011-08-09 2.240 4,858,000 +100,000 1.94% 10,881,920
2011-08-10 2011-08-08 2.400 4,758,000 +40,000 1.90% 11,419,200
2011-08-09 2011-08-05 2.520 4,718,000 +68,000 1.89% 11,889,360
2011-08-08 2011-08-04 2.650 4,650,000 +60,000 1.86% 12,322,500
2011-08-05 2011-08-03 2.500 4,590,000 +40,000 1.84% 11,475,000
2011-08-04 2011-08-02 2.580 4,550,000 +80,000 1.82% 11,739,000
2011-07-29 2011-07-27 2.730 4,470,000 -42,000 1.79% 12,203,100
2011-07-25 2011-07-21 2.780 4,512,000 -40,000 1.80% 12,543,360
2011-07-22 2011-07-20 2.830 4,552,000 +40,000 1.82% 12,882,160
2011-07-13 2011-07-11 3.210 4,512,000 -2,000 1.80% 14,483,520
2011-06-27 2011-06-23 3.080 4,514,000 -70,000 1.81% 13,903,120
2011-06-24 2011-06-22 2.940 4,584,000 +950,000 1.83% 13,476,960
2011-06-21 2011-06-17 2.580 3,634,000 -20,000 1.45% 9,375,720
2011-06-20 2011-06-16 2.680 3,654,000 -70,000 1.46% 9,792,720
2011-06-17 2011-06-15 2.950 3,724,000 -20,000 1.49% 10,985,800
2011-06-16 2011-06-14 2.990 3,744,000 +70,000 1.50% 11,194,560
2011-06-10 2011-06-08 3.300 3,674,000 -30,000 1.47% 12,124,200
2011-06-09 2011-06-07 3.100 3,704,000 -10,000 1.48% 11,482,400
2011-06-03 2011-06-01 3.360 3,714,000 -20,000 1.49% 12,479,040
2011-05-30 2011-05-26 3.300 3,734,000 +32,000 1.49% 12,322,200
2011-05-27 2011-05-25 3.540 3,702,000 -20,000 1.48% 13,105,080
2011-05-26 2011-05-24 3.430 3,722,000 +50,000 1.49% 12,766,460
2011-05-25 2011-05-23 3.420 3,672,000 -50,000 1.47% 12,558,240
2011-05-24 2011-05-20 3.550 3,722,000 -18,000 1.49% 13,213,100
2011-05-19 2011-05-17 3.920 3,740,000 +40,000 1.50% 14,660,800
2011-05-18 2011-05-16 3.990 3,700,000 -20,000 1.48% 14,763,000
2011-05-17 2011-05-13 4.130 3,720,000 +84,000 1.49% 15,363,600
2011-05-16 2011-05-12 4.190 3,636,000 +124,000 1.45% 15,234,840
2011-05-13 2011-05-11 4.410 3,512,000 -338,000 1.40% 15,487,920
2011-05-12 2011-05-09 3.950 3,850,000 +182,000 1.54% 15,207,500
2011-05-11 2011-05-06 3.920 3,668,000 +50,000 1.47% 14,378,560
2011-05-06 2011-05-04 3.970 3,618,000 -50,000 1.45% 14,363,460
2011-05-05 2011-05-03 3.980 3,668,000 +64,000 1.47% 14,598,640
2011-05-04 2011-04-29 3.900 3,604,000 -202,000 1.44% 14,055,600
2011-05-03 2011-04-28 3.720 3,806,000 +98,000 1.52% 14,158,320
2011-04-29 2011-04-27 3.850 3,708,000 +268,000 1.48% 14,275,800
2011-04-28 2011-04-26 4.020 3,440,000 +164,000 1.38% 13,828,800
2011-04-27 2011-04-21 4.020 3,276,000 +10,000 1.31% 13,169,520
2011-04-26 2011-04-20 3.500 3,266,000 +170,000 1.31% 11,431,000
2011-04-21 2011-04-19 3.740 3,096,000 +104,000 1.24% 11,579,040
2011-04-19 2011-04-15 3.360 2,992,000 -100,000 1.20% 10,053,120
2011-04-18 2011-04-14 3.270 3,092,000 -60,000 1.24% 10,110,840
2011-04-15 2011-04-13 3.000 3,152,000 -98,000 1.26% 9,456,000
2011-04-14 2011-04-12 3.010 3,250,000 -108,000 1.30% 9,782,500
2011-04-13 2011-04-11 3.030 3,358,000 -288,000 1.34% 10,174,740
2011-04-12 2011-04-08 2.720 3,646,000 +364,000 1.46% 9,917,120
2011-04-11 2011-04-07 2.360 3,282,000 -2,000 1.31% 7,745,520
2011-03-31 2011-03-29 2.340 3,284,000 -30,000 1.31% 7,684,560
2011-03-18 2011-03-16 2.300 3,314,000 -300,000 1.33% 7,622,200
2011-03-17 2011-03-15 2.270 3,614,000 +50,000 1.45% 8,203,780
2011-02-01 2011-01-28 2.350 3,564,000 +50,000 1.43% 8,375,400
2011-01-07 2011-01-05 2.180 3,514,000 +4,000 1.41% 7,660,520
2010-12-14 2010-12-10 2.200 3,510,000 +2,000 1.40% 7,722,000
2010-12-07 2010-12-03 2.060 3,508,000 +52,000 1.40% 7,226,480
2010-12-06 2010-12-02 2.040 3,456,000 +50,000 1.38% 7,050,240
2010-11-19 2010-11-17 2.010 3,406,000 +50,000 1.36% 6,846,060
2010-11-18 2010-11-16 2.090 3,356,000 +40,000 1.34% 7,014,040
2010-11-16 2010-11-12 2.180 3,316,000 +94,000 1.33% 7,228,880
2010-11-10 2010-11-08 2.330 3,222,000 +70,000 1.29% 7,507,260
2010-11-09 2010-11-05 2.230 3,152,000 +124,000 1.26% 7,028,960
2010-10-28 2010-10-26 2.360 3,028,000 +120,000 1.21% 7,146,080
2010-10-04 2010-09-29 2.170 2,908,000 -100,000 1.16% 6,310,360
2010-09-17 2010-09-15 2.160 3,008,000 -120,000 1.20% 6,497,280
2010-09-15 2010-09-13 2.240 3,128,000 -120,000 1.25% 7,006,720
2010-09-13 2010-09-09 2.110 3,248,000 +78,000 1.30% 6,853,280
2010-09-09 2010-09-07 2.070 3,170,000 -70,000 1.27% 6,561,900
2010-09-08 2010-09-06 2.090 3,240,000 +70,000 1.30% 6,771,600
2010-08-17 2010-08-13 2.100 3,170,000 -200,000 1.27% 6,657,000
2010-08-16 2010-08-12 2.080 3,370,000 -600,000 1.35% 7,009,600
2010-08-13 2010-08-11 2.100 3,970,000 -136,000 1.59% 8,337,000
2010-08-10 2010-08-06 2.100 4,106,000 -100,000 1.64% 8,622,600
2010-08-09 2010-08-05 2.140 4,206,000 -100,000 1.68% 9,000,840
2010-08-06 2010-08-04 2.190 4,306,000 -250,000 1.72% 9,430,140
2010-07-12 2010-07-08 2.090 4,556,000 -50,000 1.82% 9,522,040
2010-07-09 2010-07-07 2.050 4,606,000 -330,000 1.84% 9,442,300
2010-05-31 2010-05-27 1.640 4,936,000 +356,000 1.97% 8,095,040
2010-05-19 2010-05-17 1.810 4,580,000 +200,000 1.83% 8,289,800
2010-05-17 2010-05-13 1.930 4,380,000 -6,000 1.75% 8,453,400
2010-05-14 2010-05-12 1.940 4,386,000 -802,000 1.75% 8,508,840
2010-05-13 2010-05-11 1.960 5,188,000 -200,000 2.08% 10,168,480
2010-05-10 2010-05-06 1.970 5,388,000 -208,000 2.16% 10,614,360
2010-05-07 2010-05-05 2.040 5,596,000 -2,192,000 2.24% 11,415,840
2010-04-26 2010-04-22 2.190 7,788,000 +150,000 3.12% 17,055,720
2010-04-23 2010-04-21 2.050 7,638,000 +500,000 3.06% 15,657,900
2010-04-22 2010-04-20 2.040 7,138,000 +874,000 2.86% 14,561,520
2010-04-21 2010-04-19 1.970 6,264,000 +1,626,000 2.51% 12,340,080
2010-03-31 2010-03-29 1.890 4,638,000 +10,000 1.86% 8,765,820
2010-03-26 2010-03-24 1.900 4,628,000 +674,000 1.85% 8,793,200
2010-03-25 2010-03-23 1.860 3,954,000 +14,000 1.58% 7,354,440
2010-03-24 2010-03-22 1.850 3,940,000 +12,000 1.58% 7,289,000
2010-03-19 2010-03-17 1.890 3,928,000 +220,000 1.57% 7,423,920
2010-03-12 2010-03-10 1.910 3,708,000 -700,000 1.48% 7,082,280
2010-03-09 2010-03-05 1.930 4,408,000 -10,000 1.76% 8,507,440
2010-03-04 2010-03-02 1.980 4,418,000 -12,000 1.77% 8,747,640
2010-03-03 2010-03-01 1.920 4,430,000 -50,000 1.77% 8,505,600
2010-02-23 2010-02-19 1.810 4,480,000 +12,000 1.79% 8,108,800
2010-02-19 2010-02-17 1.870 4,468,000 +52,000 1.79% 8,355,160
2010-02-12 2010-02-10 1.810 4,416,000 +10,000 1.77% 7,992,960
2010-02-09 2010-02-05 1.780 4,406,000 +40,000 1.76% 7,842,680
2010-02-05 2010-02-03 1.910 4,366,000 -10,000 1.75% 8,339,060
2010-02-04 2010-02-02 1.840 4,376,000 +56,000 1.75% 8,051,840
2010-02-02 2010-01-29 1.860 4,320,000 +40,000 1.73% 8,035,200
2010-01-29 2010-01-27 1.880 4,280,000 +100,000 1.71% 8,046,400
2010-01-26 2010-01-22 2.070 4,180,000 +100,000 1.67% 8,652,600
2010-01-25 2010-01-21 2.180 4,080,000 +100,000 1.63% 8,894,400
2010-01-22 2010-01-20 2.240 3,980,000 +100,000 1.59% 8,915,200
2010-01-21 2010-01-19 2.270 3,880,000 +100,000 1.55% 8,807,600
2010-01-13 2010-01-11 2.100 3,780,000 -350,000 1.51% 7,938,000
2010-01-11 2010-01-07 2.070 4,130,000 -676,000 1.65% 8,549,100
2010-01-05 2009-12-31 2.110 4,806,000 +676,000 1.92% 10,140,660
2010-01-04 2009-12-29 2.110 4,130,000 +350,000 1.65% 8,714,300
2009-12-28 2009-12-22 1.820 3,780,000 -38,000 1.51% 6,879,600
2009-12-22 2009-12-18 1.800 3,818,000 -64,000 1.53% 6,872,400
2009-12-15 2009-12-11 1.990 3,882,000 -10,000 1.55% 7,725,180
2009-12-11 2009-12-09 1.940 3,892,000 -100,000 1.56% 7,550,480
2009-12-10 2009-12-08 1.940 3,992,000 +200,000 1.60% 7,744,480
2009-12-08 2009-12-04 2.030 3,792,000 +50,000 1.52% 7,697,760
2009-12-04 2009-12-02 1.750 3,742,000 -10,000 1.50% 6,548,500
2009-12-03 2009-12-01 1.810 3,752,000 +500,000 1.50% 6,791,120
2009-11-27 2009-11-25 1.810 3,252,000 +192,000 1.30% 5,886,120
2009-11-23 2009-11-19 1.790 3,060,000 +10,000 1.22% 5,477,400
2009-11-20 2009-11-18 1.860 3,050,000 -20,000 1.22% 5,673,000
2009-11-19 2009-11-17 1.930 3,070,000 +150,000 1.23% 5,925,100
2009-11-18 2009-11-16 1.820 2,920,000 +20,000 1.17% 5,314,400
2009-11-16 2009-11-12 1.670 2,900,000 -100,000 1.16% 4,843,000
2009-11-05 2009-11-03 1.520 3,000,000 +50,000 1.20% 4,560,000
2009-11-03 2009-10-30 1.580 2,950,000 +164,000 1.18% 4,661,000
2009-10-29 2009-10-27 1.660 2,786,000 +76,000 1.11% 4,624,760
2009-10-28 2009-10-23 1.630 2,710,000 -132,000 1.08% 4,417,300
2009-10-27 2009-10-22 1.570 2,842,000 -50,000 1.14% 4,461,940
2009-10-19 2009-10-15 1.500 2,892,000 -100,000 1.16% 4,338,000
2009-10-16 2009-10-14 1.490 2,992,000 -122,000 1.20% 4,458,080
2009-10-08 2009-10-06 1.410 3,114,000 +100,000 1.25% 4,390,740
2009-10-07 2009-10-05 1.370 3,014,000 +104,000 1.21% 4,129,180
2009-10-05 2009-09-30 1.350 2,910,000 +70,000 1.16% 3,928,500
2009-10-02 2009-09-29 1.410 2,840,000 +18,000 1.14% 4,004,400
2009-09-30 2009-09-28 1.500 2,822,000 +50,000 1.13% 4,233,000
2009-09-28 2009-09-24 1.520 2,772,000 +20,000 1.11% 4,213,440
2009-09-25 2009-09-23 1.590 2,752,000 +110,000 1.10% 4,375,680
2009-09-24 2009-09-22 1.710 2,642,000 +40,000 1.06% 4,517,820
2009-09-22 2009-09-18 1.800 2,602,000 +20,000 1.04% 4,683,600
2009-09-09 2009-09-07 1.900 2,582,000 +50,000 1.03% 4,905,800
2009-09-02 2009-08-31 1.780 2,532,000 -300,000 1.01% 4,506,960
2009-08-31 2009-08-27 1.940 2,832,000 -150,000 1.13% 5,494,080
2009-08-27 2009-08-25 2.020 2,982,000 -70,000 1.19% 6,023,640
2009-08-26 2009-08-24 2.060 3,052,000 +280,000 1.22% 6,287,120
2009-08-25 2009-08-21 1.940 2,772,000 -100,000 1.11% 5,377,680
2009-08-24 2009-08-20 2.000 2,872,000 -150,000 1.15% 5,744,000
2009-08-19 2009-08-17 2.000 3,022,000 +50,000 1.21% 6,044,000
2009-08-18 2009-08-14 2.190 2,972,000 -50,000 1.19% 6,508,680
2009-08-14 2009-08-12 2.300 3,022,000 +50,000 1.21% 6,950,600
2009-08-13 2009-08-11 2.430 2,972,000 -60,000 1.19% 7,221,960
2009-08-12 2009-08-10 2.460 3,032,000 +40,000 1.21% 7,458,720
2009-08-11 2009-08-07 2.560 2,992,000 +94,000 1.20% 7,659,520
2009-08-10 2009-08-06 2.830 2,898,000 -142,000 1.16% 8,201,340
2009-08-07 2009-08-05 2.880 3,040,000 +860,000 1.22% 8,755,200
2009-08-06 2009-08-04 2.330 2,180,000 -970,000 0.87% 5,079,400
2009-08-05 2009-08-03 1.950 3,150,000 +98,000 1.26% 6,142,500
2009-08-04 2009-07-31 1.890 3,052,000 -2,048,000 1.22% 5,768,280
2009-08-03 2009-07-30 5,100,000 -600,000 2.04%
2009-06-15 2009-06-11 5,700,000 -196,000 2.28%
2008-10-28 2008-10-24 5,896,000 -92,000 2.36%
2007-06-26 2007-06-22 5,988,000 2.40%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top