History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 74,000 | +0 | 0.03% | 310,060 |
| 2025-10-13 | 2025-10-09 | 4.280 | 74,000 | +0 | 0.03% | 316,720 |
| 2025-10-10 | 2025-10-08 | 4.300 | 74,000 | +0 | 0.03% | 318,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 74,000 | +0 | 0.03% | 324,120 |
| 2025-10-08 | 2025-10-03 | 4.380 | 74,000 | +0 | 0.03% | 324,120 |
| 2025-10-06 | 2025-10-02 | 4.370 | 74,000 | +0 | 0.03% | 323,380 |
| 2025-10-03 | 2025-09-30 | 4.330 | 74,000 | +0 | 0.03% | 320,420 |
| 2025-10-02 | 2025-09-29 | 4.200 | 74,000 | +0 | 0.03% | 310,800 |
| 2025-09-30 | 2025-09-26 | 4.150 | 74,000 | +0 | 0.03% | 307,100 |
| 2025-09-29 | 2025-09-25 | 4.200 | 74,000 | +0 | 0.03% | 310,800 |
| 2025-09-26 | 2025-09-24 | 4.300 | 74,000 | +0 | 0.03% | 318,200 |
| 2025-09-25 | 2025-09-23 | 4.200 | 74,000 | +0 | 0.03% | 310,800 |
| 2025-09-24 | 2025-09-22 | 4.240 | 74,000 | +0 | 0.03% | 313,760 |
| 2025-09-23 | 2025-09-19 | 4.380 | 74,000 | +0 | 0.03% | 324,120 |
| 2025-09-22 | 2025-09-18 | 4.410 | 74,000 | +0 | 0.03% | 326,340 |
| 2025-09-19 | 2025-09-17 | 4.460 | 74,000 | +0 | 0.03% | 330,040 |
| 2025-09-18 | 2025-09-16 | 4.440 | 74,000 | +0 | 0.03% | 328,560 |
| 2025-09-17 | 2025-09-15 | 4.390 | 74,000 | +0 | 0.03% | 324,860 |
| 2025-09-16 | 2025-09-12 | 4.400 | 74,000 | +0 | 0.03% | 325,600 |
| 2025-09-15 | 2025-09-11 | 4.410 | 74,000 | +0 | 0.03% | 326,340 |
| 2025-09-12 | 2025-09-10 | 4.420 | 74,000 | +0 | 0.03% | 327,080 |
| 2025-09-11 | 2025-09-09 | 4.480 | 74,000 | +0 | 0.03% | 331,520 |
| 2025-09-10 | 2025-09-08 | 4.570 | 74,000 | +0 | 0.03% | 338,180 |
| 2025-09-09 | 2025-09-05 | 4.650 | 74,000 | +0 | 0.03% | 344,100 |
| 2025-09-08 | 2025-09-04 | 4.460 | 74,000 | +0 | 0.03% | 330,040 |
| 2025-09-05 | 2025-09-03 | 4.380 | 74,000 | +0 | 0.03% | 324,120 |
| 2025-09-04 | 2025-09-02 | 4.440 | 74,000 | +0 | 0.03% | 328,560 |
| 2025-09-03 | 2025-09-01 | 4.430 | 74,000 | +0 | 0.03% | 327,820 |
| 2025-09-02 | 2025-08-29 | 4.360 | 74,000 | +0 | 0.03% | 322,640 |
| 2025-09-01 | 2025-08-28 | 4.430 | 74,000 | +0 | 0.03% | 327,820 |
| 2025-08-29 | 2025-08-27 | 4.450 | 74,000 | +14,000 | 0.03% | 329,300 |
| 2025-08-28 | 2025-08-26 | 4.670 | 60,000 | +12,000 | 0.02% | 280,200 |
| 2025-08-19 | 2025-08-15 | 4.790 | 48,000 | +10,000 | 0.02% | 229,920 |
| 2025-08-12 | 2025-08-08 | 4.820 | 38,000 | -10,000 | 0.02% | 183,160 |
| 2025-08-11 | 2025-08-07 | 4.780 | 48,000 | +10,000 | 0.02% | 229,440 |
| 2025-07-31 | 2025-07-29 | 4.980 | 38,000 | +10,000 | 0.02% | 189,240 |
| 2025-07-15 | 2025-07-11 | 5.120 | 28,000 | -20,000 | 0.01% | 143,360 |
| 2025-07-14 | 2025-07-10 | 5.040 | 48,000 | +20,000 | 0.02% | 241,920 |
| 2025-06-16 | 2025-06-12 | 3.840 | 28,000 | -10,000 | 0.01% | 107,520 |
| 2025-06-06 | 2025-06-04 | 3.730 | 38,000 | -10,000 | 0.02% | 141,740 |
| 2025-06-03 | 2025-05-30 | 3.780 | 48,000 | -20,000 | 0.02% | 181,440 |
| 2025-05-08 | 2025-05-06 | 3.640 | 68,000 | +50,000 | 0.03% | 247,520 |
| 2025-03-25 | 2025-03-21 | 4.640 | 18,000 | +10,000 | 0.01% | 83,520 |
| 2025-03-24 | 2025-03-20 | 4.980 | 8,000 | -20,000 | 0.00% | 39,840 |
| 2024-11-05 | 2024-11-01 | 4.340 | 28,000 | -10,000 | 0.01% | 121,520 |
| 2024-10-31 | 2024-10-29 | 4.420 | 38,000 | -10,000 | 0.02% | 167,960 |
| 2024-10-29 | 2024-10-25 | 4.630 | 48,000 | +10,000 | 0.02% | 222,240 |
| 2024-10-08 | 2024-10-04 | 4.780 | 38,000 | +30,000 | 0.02% | 181,640 |
| 2023-11-17 | 2023-11-15 | 4.200 | 8,000 | -2,000 | 0.00% | 33,600 |
| 2023-06-19 | 2023-06-15 | 6.240 | 10,000 | -2,000 | 0.00% | 62,400 |
| 2023-03-13 | 2023-03-09 | 8.260 | 12,000 | -10,000 | 0.00% | 99,120 |
| 2023-02-06 | 2023-02-02 | 9.910 | 22,000 | +4,000 | 0.01% | 218,020 |
| 2023-01-10 | 2023-01-06 | 9.140 | 18,000 | -6,000 | 0.01% | 164,520 |
| 2022-12-14 | 2022-12-12 | 8.870 | 24,000 | +6,000 | 0.01% | 212,880 |
| 2022-09-01 | 2022-08-30 | 11.360 | 18,000 | +8,000 | 0.01% | 204,480 |
| 2022-08-16 | 2022-08-12 | 13.520 | 10,000 | -2,000 | 0.00% | 135,200 |
| 2022-08-15 | 2022-08-11 | 14.080 | 12,000 | +2,000 | 0.00% | 168,960 |
| 2022-06-06 | 2022-06-01 | 12.380 | 10,000 | -20,000 | 0.00% | 123,800 |
| 2022-05-25 | 2022-05-23 | 10.640 | 30,000 | -60,000 | 0.01% | 319,200 |
| 2022-05-17 | 2022-05-13 | 9.570 | 90,000 | +20,000 | 0.04% | 861,300 |
| 2022-05-13 | 2022-05-11 | 9.880 | 70,000 | +20,000 | 0.03% | 691,600 |
| 2022-05-05 | 2022-05-03 | 10.760 | 50,000 | +20,000 | 0.02% | 538,000 |
| 2022-05-04 | 2022-04-29 | 10.700 | 30,000 | -20,000 | 0.01% | 321,000 |
| 2022-05-03 | 2022-04-28 | 9.790 | 50,000 | +20,000 | 0.02% | 489,500 |
| 2022-04-11 | 2022-04-07 | 11.260 | 30,000 | +20,000 | 0.01% | 337,800 |
| 2022-03-11 | 2022-03-09 | 15.140 | 10,000 | -2,000 | 0.00% | 151,400 |
| 2022-02-25 | 2022-02-23 | 13.420 | 12,000 | -10,000 | 0.00% | 161,040 |
| 2022-02-15 | 2022-02-11 | 13.200 | 22,000 | +10,000 | 0.01% | 290,400 |
| 2022-02-09 | 2022-02-07 | 13.960 | 12,000 | +2,000 | 0.00% | 167,520 |
| 2021-11-22 | 2021-11-18 | 14.880 | 10,000 | -60,000 | 0.00% | 148,800 |
| 2021-11-15 | 2021-11-11 | 12.020 | 70,000 | -4,000 | 0.03% | 841,400 |
| 2021-11-03 | 2021-11-01 | 10.860 | 74,000 | +4,000 | 0.03% | 803,640 |
| 2021-10-15 | 2021-10-11 | 9.050 | 70,000 | -4,000 | 0.03% | 633,500 |
| 2021-10-12 | 2021-10-08 | 8.880 | 74,000 | +4,000 | 0.03% | 657,120 |
| 2021-09-01 | 2021-08-30 | 14.260 | 70,000 | -6,000 | 0.03% | 998,200 |
| 2021-08-27 | 2021-08-25 | 12.900 | 76,000 | -4,000 | 0.03% | 980,400 |
| 2021-08-25 | 2021-08-23 | 11.760 | 80,000 | -4,000 | 0.03% | 940,800 |
| 2021-08-10 | 2021-08-06 | 12.200 | 84,000 | +4,000 | 0.03% | 1,024,800 |
| 2021-08-09 | 2021-08-05 | 12.800 | 80,000 | -10,000 | 0.03% | 1,024,000 |
| 2021-08-06 | 2021-08-04 | 13.460 | 90,000 | -4,000 | 0.04% | 1,211,400 |
| 2021-08-05 | 2021-08-03 | 12.320 | 94,000 | +54,000 | 0.04% | 1,158,080 |
| 2021-08-03 | 2021-07-30 | 12.700 | 40,000 | +10,000 | 0.02% | 508,000 |
| 2021-08-02 | 2021-07-29 | 12.340 | 30,000 | -4,000 | 0.01% | 370,200 |
| 2021-07-29 | 2021-07-27 | 11.620 | 34,000 | +4,000 | 0.01% | 395,080 |
| 2021-07-28 | 2021-07-26 | 12.700 | 30,000 | -10,000 | 0.01% | 381,000 |
| 2021-07-14 | 2021-07-12 | 13.980 | 40,000 | -14,000 | 0.02% | 559,200 |
| 2021-07-09 | 2021-07-07 | 10.960 | 54,000 | -10,000 | 0.02% | 591,840 |
| 2021-02-19 | 2021-02-17 | 9.840 | 64,000 | +10,000 | 0.03% | 629,760 |
| 2021-02-10 | 2021-02-08 | 9.380 | 54,000 | -2,000 | 0.02% | 506,520 |
| 2021-02-08 | 2021-02-04 | 10.000 | 56,000 | -78,000 | 0.02% | 560,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 134,000 | -4,000 | 0.05% | 1,232,800 |
| 2021-02-04 | 2021-02-02 | 8.580 | 138,000 | -4,000 | 0.06% | 1,184,040 |
| 2021-02-02 | 2021-01-29 | 8.170 | 142,000 | +50,000 | 0.06% | 1,160,140 |
| 2021-01-28 | 2021-01-26 | 8.000 | 92,000 | -4,000 | 0.04% | 736,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 96,000 | -8,000 | 0.04% | 820,800 |
| 2021-01-26 | 2021-01-22 | 8.680 | 104,000 | +2,000 | 0.04% | 902,720 |
| 2021-01-25 | 2021-01-21 | 8.520 | 102,000 | -10,000 | 0.04% | 869,040 |
| 2021-01-22 | 2021-01-20 | 8.460 | 112,000 | +10,000 | 0.04% | 947,520 |
| 2021-01-21 | 2021-01-19 | 8.430 | 102,000 | +2,000 | 0.04% | 859,860 |
| 2021-01-20 | 2021-01-18 | 8.780 | 100,000 | -6,000 | 0.04% | 878,000 |
| 2021-01-19 | 2021-01-15 | 7.980 | 106,000 | -8,000 | 0.04% | 845,880 |
| 2021-01-15 | 2021-01-13 | 7.550 | 114,000 | +10,000 | 0.05% | 860,700 |
| 2021-01-13 | 2021-01-11 | 7.440 | 104,000 | +4,000 | 0.04% | 773,760 |
| 2021-01-05 | 2020-12-31 | 8.160 | 100,000 | -10,000 | 0.04% | 816,000 |
| 2020-12-29 | 2020-12-24 | 6.380 | 110,000 | +10,000 | 0.04% | 701,800 |
| 2020-12-23 | 2020-12-21 | 6.050 | 100,000 | -10,000 | 0.04% | 605,000 |
| 2020-12-18 | 2020-12-16 | 4.820 | 110,000 | +4,000 | 0.04% | 530,200 |
| 2020-12-16 | 2020-12-14 | 5.780 | 106,000 | -42,000 | 0.04% | 612,680 |
| 2020-12-14 | 2020-12-10 | 4.720 | 148,000 | +10,000 | 0.06% | 698,560 |
| 2020-11-30 | 2020-11-26 | 4.890 | 138,000 | -10,000 | 0.06% | 674,820 |
| 2020-11-27 | 2020-11-25 | 4.790 | 148,000 | +2,000 | 0.06% | 708,920 |
| 2020-11-26 | 2020-11-24 | 5.000 | 146,000 | -2,000 | 0.06% | 730,000 |
| 2020-11-05 | 2020-11-03 | 4.290 | 148,000 | -76,000 | 0.06% | 634,920 |
| 2020-11-04 | 2020-11-02 | 4.320 | 224,000 | +58,000 | 0.09% | 967,680 |
| 2020-10-22 | 2020-10-20 | 3.210 | 166,000 | -32,000 | 0.07% | 532,860 |
| 2020-10-12 | 2020-10-08 | 3.070 | 198,000 | -12,000 | 0.08% | 607,860 |
| 2020-09-30 | 2020-09-28 | 2.500 | 210,000 | -10,000 | 0.08% | 525,000 |
| 2020-09-14 | 2020-09-10 | 2.500 | 220,000 | -4,000 | 0.09% | 550,000 |
| 2020-09-08 | 2020-09-04 | 2.640 | 224,000 | +4,000 | 0.09% | 591,360 |
| 2020-08-10 | 2020-08-06 | 3.240 | 220,000 | -10,000 | 0.09% | 712,800 |
| 2020-08-07 | 2020-08-05 | 3.070 | 230,000 | -20,000 | 0.09% | 706,100 |
| 2020-08-06 | 2020-08-04 | 3.210 | 250,000 | +20,000 | 0.10% | 802,500 |
| 2020-08-05 | 2020-08-03 | 2.820 | 230,000 | +10,000 | 0.09% | 648,600 |
| 2020-08-04 | 2020-07-31 | 2.850 | 220,000 | -2,000 | 0.09% | 627,000 |
| 2020-07-22 | 2020-07-20 | 2.770 | 222,000 | -4,000 | 0.09% | 614,940 |
| 2020-07-21 | 2020-07-17 | 2.560 | 226,000 | -4,000 | 0.09% | 578,560 |
| 2020-07-20 | 2020-07-16 | 2.540 | 230,000 | +6,000 | 0.09% | 584,200 |
| 2020-07-13 | 2020-07-09 | 2.910 | 224,000 | -10,000 | 0.09% | 651,840 |
| 2020-07-10 | 2020-07-08 | 2.850 | 234,000 | +4,000 | 0.09% | 666,900 |
| 2020-07-09 | 2020-07-07 | 2.660 | 230,000 | -12,000 | 0.09% | 611,800 |
| 2020-07-08 | 2020-07-06 | 2.760 | 242,000 | -6,000 | 0.10% | 667,920 |
| 2020-06-16 | 2020-06-12 | 2.190 | 248,000 | -6,000 | 0.10% | 543,120 |
| 2020-05-29 | 2020-05-27 | 2.180 | 254,000 | +2,000 | 0.10% | 553,720 |
| 2020-05-28 | 2020-05-26 | 2.200 | 252,000 | +6,000 | 0.10% | 554,400 |
| 2020-04-21 | 2020-04-17 | 2.290 | 246,000 | -4,000 | 0.10% | 563,340 |
| 2020-04-17 | 2020-04-15 | 2.260 | 250,000 | +4,000 | 0.10% | 565,000 |
| 2020-04-09 | 2020-04-07 | 2.290 | 246,000 | -6,000 | 0.10% | 563,340 |
| 2020-03-27 | 2020-03-25 | 2.290 | 252,000 | +4,000 | 0.10% | 577,080 |
| 2020-03-20 | 2020-03-18 | 2.120 | 248,000 | +2,000 | 0.10% | 525,760 |
| 2020-03-10 | 2020-03-06 | 2.830 | 246,000 | +16,000 | 0.10% | 696,180 |
| 2020-03-06 | 2020-03-04 | 2.930 | 230,000 | -10,000 | 0.09% | 673,900 |
| 2020-02-20 | 2020-02-18 | 2.920 | 240,000 | -20,000 | 0.10% | 700,800 |
| 2020-02-19 | 2020-02-17 | 2.900 | 260,000 | +20,000 | 0.10% | 754,000 |
| 2020-02-14 | 2020-02-12 | 2.950 | 240,000 | -10,000 | 0.10% | 708,000 |
| 2020-02-13 | 2020-02-11 | 2.930 | 250,000 | -12,000 | 0.10% | 732,500 |
| 2020-02-12 | 2020-02-10 | 2.500 | 262,000 | -2,000 | 0.10% | 655,000 |
| 2020-02-03 | 2020-01-30 | 2.390 | 264,000 | +18,000 | 0.11% | 630,960 |
| 2020-01-31 | 2020-01-29 | 2.500 | 246,000 | +28,000 | 0.10% | 615,000 |
| 2020-01-23 | 2020-01-21 | 2.690 | 218,000 | -2,000 | 0.09% | 586,420 |
| 2020-01-17 | 2020-01-15 | 2.810 | 220,000 | -10,000 | 0.09% | 618,200 |
| 2020-01-15 | 2020-01-13 | 2.800 | 230,000 | +10,000 | 0.09% | 644,000 |
| 2020-01-03 | 2019-12-31 | 3.050 | 220,000 | -4,000 | 0.09% | 671,000 |
| 2019-11-29 | 2019-11-27 | 2.060 | 224,000 | -6,000 | 0.09% | 461,440 |
| 2019-11-26 | 2019-11-22 | 2.140 | 230,000 | +4,000 | 0.09% | 492,200 |
| 2019-11-08 | 2019-11-06 | 2.250 | 226,000 | -2,000 | 0.09% | 508,500 |
| 2019-10-29 | 2019-10-25 | 2.180 | 228,000 | +2,000 | 0.09% | 497,040 |
| 2019-10-22 | 2019-10-18 | 2.100 | 226,000 | -2,000 | 0.09% | 474,600 |
| 2019-07-17 | 2019-07-15 | 1.830 | 228,000 | +2,000 | 0.09% | 417,240 |
| 2019-05-07 | 2019-05-03 | 2.400 | 226,000 | +2,000 | 0.09% | 542,400 |
| 2019-01-31 | 2019-01-29 | 2.160 | 224,000 | -40,000 | 0.09% | 483,840 |
| 2019-01-07 | 2019-01-03 | 2.060 | 264,000 | -4,000 | 0.11% | 543,840 |
| 2019-01-02 | 2018-12-27 | 2.100 | 268,000 | +4,000 | 0.11% | 562,800 |
| 2018-11-06 | 2018-11-02 | 2.280 | 264,000 | -4,000 | 0.11% | 601,920 |
| 2018-11-02 | 2018-10-31 | 2.200 | 268,000 | +4,000 | 0.11% | 589,600 |
| 2018-08-27 | 2018-08-23 | 2.700 | 264,000 | -40,000 | 0.11% | 712,800 |
| 2018-06-27 | 2018-06-25 | 3.230 | 304,000 | -20,000 | 0.12% | 981,920 |
| 2018-05-29 | 2018-05-25 | 3.800 | 324,000 | -10,000 | 0.13% | 1,231,200 |
| 2018-04-24 | 2018-04-20 | 4.080 | 334,000 | -18,000 | 0.13% | 1,362,720 |
| 2018-03-27 | 2018-03-23 | 3.840 | 352,000 | +20,000 | 0.14% | 1,351,680 |
| 2018-03-19 | 2018-03-15 | 4.220 | 332,000 | -12,000 | 0.13% | 1,401,040 |
| 2018-02-28 | 2018-02-26 | 3.950 | 344,000 | -10,000 | 0.14% | 1,358,800 |
| 2018-02-26 | 2018-02-22 | 3.850 | 354,000 | -10,000 | 0.14% | 1,362,900 |
| 2018-02-21 | 2018-02-15 | 3.830 | 364,000 | +34,000 | 0.15% | 1,394,120 |
| 2018-02-20 | 2018-02-13 | 3.920 | 330,000 | -24,000 | 0.13% | 1,293,600 |
| 2018-02-13 | 2018-02-09 | 3.570 | 354,000 | +24,000 | 0.14% | 1,263,780 |
| 2018-02-09 | 2018-02-07 | 3.730 | 330,000 | +6,000 | 0.13% | 1,230,900 |
| 2018-02-08 | 2018-02-06 | 3.720 | 324,000 | +30,000 | 0.13% | 1,205,280 |
| 2018-02-07 | 2018-02-05 | 3.960 | 294,000 | +2,000 | 0.12% | 1,164,240 |
| 2018-01-30 | 2018-01-26 | 4.500 | 292,000 | -12,000 | 0.12% | 1,314,000 |
| 2018-01-11 | 2018-01-09 | 4.090 | 304,000 | +10,000 | 0.12% | 1,243,360 |
| 2017-12-12 | 2017-12-08 | 3.740 | 294,000 | +10,000 | 0.12% | 1,099,560 |
| 2017-12-05 | 2017-12-01 | 3.900 | 284,000 | +2,000 | 0.11% | 1,107,600 |
| 2017-11-22 | 2017-11-20 | 3.980 | 282,000 | +10,000 | 0.11% | 1,122,360 |
| 2017-09-08 | 2017-09-06 | 4.590 | 272,000 | -10,000 | 0.11% | 1,248,480 |
| 2017-09-01 | 2017-08-30 | 4.700 | 282,000 | +10,000 | 0.11% | 1,325,400 |
| 2017-08-15 | 2017-08-11 | 4.170 | 272,000 | -10,000 | 0.11% | 1,134,240 |
| 2017-08-11 | 2017-08-09 | 4.450 | 282,000 | +10,000 | 0.11% | 1,254,900 |
| 2017-08-08 | 2017-08-04 | 4.420 | 272,000 | -10,000 | 0.11% | 1,202,240 |
| 2017-07-19 | 2017-07-17 | 4.280 | 282,000 | -10,000 | 0.11% | 1,206,960 |
| 2017-06-12 | 2017-06-08 | 4.690 | 292,000 | -4,000 | 0.12% | 1,369,480 |
| 2017-06-09 | 2017-06-07 | 4.200 | 296,000 | -72,000 | 0.12% | 1,243,200 |
| 2017-06-08 | 2017-06-06 | 4.110 | 368,000 | +2,000 | 0.15% | 1,512,480 |
| 2017-05-29 | 2017-05-25 | 4.210 | 366,000 | -38,000 | 0.15% | 1,540,860 |
| 2017-05-16 | 2017-05-12 | 4.390 | 404,000 | +2,000 | 0.16% | 1,773,560 |
| 2017-05-08 | 2017-05-04 | 5.060 | 402,000 | -4,000 | 0.16% | 2,034,120 |
| 2017-04-28 | 2017-04-26 | 5.190 | 406,000 | -10,000 | 0.16% | 2,107,140 |
| 2017-04-05 | 2017-03-31 | 5.560 | 416,000 | +10,000 | 0.17% | 2,312,960 |
| 2017-03-29 | 2017-03-27 | 5.600 | 406,000 | -10,000 | 0.16% | 2,273,600 |
| 2017-03-24 | 2017-03-22 | 5.630 | 416,000 | -50,000 | 0.17% | 2,342,080 |
| 2017-03-21 | 2017-03-17 | 5.850 | 466,000 | +10,000 | 0.19% | 2,726,100 |
| 2017-03-17 | 2017-03-15 | 5.820 | 456,000 | +50,000 | 0.18% | 2,653,920 |
| 2017-03-15 | 2017-03-13 | 6.010 | 406,000 | -50,000 | 0.16% | 2,440,060 |
| 2017-03-14 | 2017-03-10 | 6.300 | 456,000 | +10,000 | 0.18% | 2,872,800 |
| 2017-03-13 | 2017-03-09 | 5.480 | 446,000 | -4,000 | 0.18% | 2,444,080 |
| 2017-02-14 | 2017-02-10 | 5.760 | 450,000 | -2,000 | 0.18% | 2,592,000 |
| 2017-01-20 | 2017-01-18 | 5.180 | 452,000 | -68,000 | 0.18% | 2,341,360 |
| 2016-12-21 | 2016-12-19 | 5.120 | 520,000 | -20,000 | 0.21% | 2,662,400 |
| 2016-12-12 | 2016-12-08 | 5.710 | 540,000 | -4,000 | 0.22% | 3,083,400 |
| 2016-11-30 | 2016-11-28 | 5.540 | 544,000 | +2,000 | 0.22% | 3,013,760 |
| 2016-11-17 | 2016-11-15 | 5.450 | 542,000 | -4,000 | 0.22% | 2,953,900 |
| 2016-11-07 | 2016-11-03 | 5.260 | 546,000 | -10,000 | 0.22% | 2,871,960 |
| 2016-10-26 | 2016-10-24 | 5.730 | 556,000 | +10,000 | 0.22% | 3,185,880 |
| 2016-10-18 | 2016-10-14 | 5.980 | 546,000 | -4,000 | 0.22% | 3,265,080 |
| 2016-09-28 | 2016-09-26 | 5.920 | 550,000 | +2,000 | 0.22% | 3,256,000 |
| 2016-09-22 | 2016-09-20 | 6.130 | 548,000 | -20,000 | 0.22% | 3,359,240 |
| 2016-09-15 | 2016-09-13 | 6.110 | 568,000 | -10,000 | 0.23% | 3,470,480 |
| 2016-09-14 | 2016-09-12 | 6.260 | 578,000 | +30,000 | 0.23% | 3,618,280 |
| 2016-09-13 | 2016-09-09 | 6.280 | 548,000 | +20,000 | 0.22% | 3,441,440 |
| 2016-09-12 | 2016-09-08 | 6.600 | 528,000 | -10,000 | 0.21% | 3,484,800 |
| 2016-09-09 | 2016-09-07 | 4.750 | 538,000 | +20,000 | 0.22% | 2,555,500 |
| 2016-09-01 | 2016-08-30 | 4.710 | 518,000 | -10,000 | 0.21% | 2,439,780 |
| 2016-08-19 | 2016-08-17 | 4.860 | 528,000 | -26,000 | 0.21% | 2,566,080 |
| 2016-08-05 | 2016-08-03 | 4.400 | 554,000 | +16,000 | 0.22% | 2,437,600 |
| 2016-08-01 | 2016-07-28 | 4.430 | 538,000 | -16,000 | 0.22% | 2,383,340 |
| 2016-07-29 | 2016-07-27 | 4.440 | 554,000 | +16,000 | 0.22% | 2,459,760 |
| 2016-07-27 | 2016-07-25 | 4.550 | 538,000 | -14,000 | 0.22% | 2,447,900 |
| 2016-07-25 | 2016-07-21 | 4.600 | 552,000 | -46,000 | 0.22% | 2,539,200 |
| 2016-07-21 | 2016-07-19 | 4.610 | 598,000 | +60,000 | 0.24% | 2,756,780 |
| 2016-06-30 | 2016-06-28 | 4.770 | 538,000 | -20,000 | 0.22% | 2,566,260 |
| 2016-06-29 | 2016-06-27 | 4.580 | 558,000 | +10,000 | 0.22% | 2,555,640 |
| 2016-06-27 | 2016-06-23 | 4.540 | 548,000 | -4,000 | 0.22% | 2,487,920 |
| 2016-06-10 | 2016-06-07 | 4.490 | 552,000 | +14,000 | 0.22% | 2,478,480 |
| 2016-05-09 | 2016-05-05 | 5.040 | 538,000 | +10,000 | 0.22% | 2,711,520 |
| 2016-04-22 | 2016-04-20 | 4.700 | 528,000 | +10,000 | 0.21% | 2,481,600 |
| 2016-04-12 | 2016-04-08 | 4.570 | 518,000 | -10,000 | 0.21% | 2,367,260 |
| 2016-03-29 | 2016-03-23 | 4.580 | 528,000 | -8,000 | 0.21% | 2,418,240 |
| 2016-03-23 | 2016-03-21 | 4.680 | 536,000 | +8,000 | 0.21% | 2,508,480 |
| 2016-03-08 | 2016-03-04 | 4.410 | 528,000 | -8,000 | 0.21% | 2,328,480 |
| 2016-03-07 | 2016-03-03 | 4.420 | 536,000 | +8,000 | 0.21% | 2,369,120 |
| 2016-01-07 | 2016-01-05 | 4.830 | 528,000 | -2,000 | 0.21% | 2,550,240 |
| 2015-12-29 | 2015-12-24 | 5.290 | 530,000 | -8,000 | 0.21% | 2,803,700 |
| 2015-12-22 | 2015-12-18 | 5.240 | 538,000 | +8,000 | 0.22% | 2,819,120 |
| 2015-12-10 | 2015-12-08 | 5.420 | 530,000 | -6,000 | 0.21% | 2,872,600 |
| 2015-12-04 | 2015-12-02 | 5.860 | 536,000 | +4,000 | 0.21% | 3,140,960 |
| 2015-12-01 | 2015-11-27 | 5.360 | 532,000 | -8,000 | 0.21% | 2,851,520 |
| 2015-11-23 | 2015-11-19 | 5.570 | 540,000 | +8,000 | 0.22% | 3,007,800 |
| 2015-11-10 | 2015-11-06 | 5.630 | 532,000 | +10,000 | 0.21% | 2,995,160 |
| 2015-11-09 | 2015-11-05 | 5.670 | 522,000 | -10,000 | 0.21% | 2,959,740 |
| 2015-11-03 | 2015-10-30 | 5.570 | 532,000 | +10,000 | 0.21% | 2,963,240 |
| 2015-10-29 | 2015-10-27 | 5.800 | 522,000 | +12,000 | 0.21% | 3,027,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 510,000 | -6,000 | 0.20% | 3,024,300 |
| 2015-10-23 | 2015-10-20 | 6.350 | 516,000 | -10,000 | 0.21% | 3,276,600 |
| 2015-10-19 | 2015-10-15 | 5.850 | 526,000 | -2,000 | 0.21% | 3,077,100 |
| 2015-09-29 | 2015-09-24 | 4.870 | 528,000 | -10,000 | 0.21% | 2,571,360 |
| 2015-09-17 | 2015-09-15 | 4.600 | 538,000 | -6,000 | 0.22% | 2,474,800 |
| 2015-09-16 | 2015-09-14 | 4.740 | 544,000 | +6,000 | 0.22% | 2,578,560 |
| 2015-09-15 | 2015-09-11 | 4.840 | 538,000 | -6,000 | 0.22% | 2,603,920 |
| 2015-09-14 | 2015-09-10 | 4.810 | 544,000 | +10,000 | 0.22% | 2,616,640 |
| 2015-09-11 | 2015-09-09 | 4.970 | 534,000 | +6,000 | 0.21% | 2,653,980 |
| 2015-09-07 | 2015-09-02 | 4.750 | 528,000 | -4,000 | 0.21% | 2,508,000 |
| 2015-09-01 | 2015-08-28 | 5.340 | 532,000 | +8,000 | 0.21% | 2,840,880 |
| 2015-08-31 | 2015-08-27 | 5.150 | 524,000 | -12,000 | 0.21% | 2,698,600 |
| 2015-08-28 | 2015-08-26 | 4.810 | 536,000 | +14,000 | 0.21% | 2,578,160 |
| 2015-08-27 | 2015-08-25 | 4.620 | 522,000 | -20,000 | 0.21% | 2,411,640 |
| 2015-08-26 | 2015-08-24 | 4.330 | 542,000 | -16,000 | 0.22% | 2,346,860 |
| 2015-08-25 | 2015-08-21 | 5.550 | 558,000 | +36,000 | 0.22% | 3,096,900 |
| 2015-08-24 | 2015-08-20 | 5.780 | 522,000 | -4,000 | 0.21% | 3,017,160 |
| 2015-08-21 | 2015-08-19 | 6.430 | 526,000 | +4,000 | 0.21% | 3,382,180 |
| 2015-08-20 | 2015-08-18 | 5.850 | 522,000 | +18,000 | 0.21% | 3,053,700 |
| 2015-08-19 | 2015-08-17 | 7.080 | 504,000 | +8,000 | 0.20% | 3,568,320 |
| 2015-08-18 | 2015-08-14 | 7.340 | 496,000 | -18,000 | 0.20% | 3,640,640 |
| 2015-08-17 | 2015-08-13 | 7.040 | 514,000 | -12,000 | 0.21% | 3,618,560 |
| 2015-08-13 | 2015-08-11 | 5.930 | 526,000 | +22,000 | 0.21% | 3,119,180 |
| 2015-08-12 | 2015-08-10 | 6.290 | 504,000 | +24,000 | 0.20% | 3,170,160 |
| 2015-08-11 | 2015-08-07 | 5.070 | 480,000 | -30,000 | 0.19% | 2,433,600 |
| 2015-08-10 | 2015-08-06 | 4.390 | 510,000 | +20,000 | 0.20% | 2,238,900 |
| 2015-08-07 | 2015-08-05 | 4.500 | 490,000 | -8,000 | 0.20% | 2,205,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 498,000 | +20,000 | 0.20% | 2,191,200 |
| 2015-08-04 | 2015-07-31 | 4.260 | 478,000 | +4,000 | 0.19% | 2,036,280 |
| 2015-08-03 | 2015-07-30 | 4.470 | 474,000 | -16,000 | 0.19% | 2,118,780 |
| 2015-07-31 | 2015-07-29 | 4.620 | 490,000 | +4,000 | 0.20% | 2,263,800 |
| 2015-07-30 | 2015-07-28 | 4.370 | 486,000 | +14,000 | 0.19% | 2,123,820 |
| 2015-07-29 | 2015-07-27 | 4.130 | 472,000 | -2,000 | 0.19% | 1,949,360 |
| 2015-07-28 | 2015-07-24 | 4.690 | 474,000 | -20,000 | 0.19% | 2,223,060 |
| 2015-07-27 | 2015-07-23 | 4.580 | 494,000 | +8,000 | 0.20% | 2,262,520 |
| 2015-07-16 | 2015-07-14 | 4.330 | 486,000 | -8,000 | 0.19% | 2,104,380 |
| 2015-07-15 | 2015-07-13 | 4.530 | 494,000 | +20,000 | 0.20% | 2,237,820 |
| 2015-07-14 | 2015-07-10 | 4.170 | 474,000 | +6,000 | 0.19% | 1,976,580 |
| 2015-07-08 | 2015-07-06 | 3.860 | 468,000 | +14,000 | 0.19% | 1,806,480 |
| 2015-07-07 | 2015-07-03 | 4.810 | 454,000 | -6,000 | 0.18% | 2,183,740 |
| 2015-07-06 | 2015-07-02 | 5.480 | 460,000 | -14,000 | 0.18% | 2,520,800 |
| 2015-07-02 | 2015-06-29 | 6.250 | 474,000 | +2,000 | 0.19% | 2,962,500 |
| 2015-06-19 | 2015-06-17 | 6.890 | 472,000 | +2,000 | 0.19% | 3,252,080 |
| 2015-06-18 | 2015-06-16 | 6.700 | 470,000 | -30,000 | 0.19% | 3,149,000 |
| 2015-06-09 | 2015-06-05 | 7.910 | 500,000 | -10,000 | 0.20% | 3,955,000 |
| 2015-06-08 | 2015-06-04 | 7.700 | 510,000 | +20,000 | 0.20% | 3,927,000 |
| 2015-06-05 | 2015-06-03 | 7.510 | 490,000 | -10,000 | 0.20% | 3,679,900 |
| 2015-05-22 | 2015-05-20 | 6.780 | 500,000 | +10,000 | 0.20% | 3,390,000 |
| 2015-05-20 | 2015-05-18 | 6.590 | 490,000 | -10,000 | 0.20% | 3,229,100 |
| 2015-05-19 | 2015-05-15 | 6.550 | 500,000 | -16,000 | 0.20% | 3,275,000 |
| 2015-05-18 | 2015-05-14 | 6.260 | 516,000 | +36,000 | 0.21% | 3,230,160 |
| 2015-05-15 | 2015-05-13 | 6.490 | 480,000 | +2,000 | 0.19% | 3,115,200 |
| 2015-05-14 | 2015-05-12 | 5.890 | 478,000 | +34,000 | 0.19% | 2,815,420 |
| 2015-05-12 | 2015-05-08 | 6.180 | 444,000 | +4,000 | 0.18% | 2,743,920 |
| 2015-05-06 | 2015-05-04 | 6.270 | 440,000 | -60,000 | 0.18% | 2,758,800 |
| 2015-05-04 | 2015-04-29 | 6.420 | 500,000 | +38,000 | 0.20% | 3,210,000 |
| 2015-04-30 | 2015-04-28 | 6.820 | 462,000 | +32,000 | 0.18% | 3,150,840 |
| 2015-04-27 | 2015-04-23 | 7.360 | 430,000 | -20,000 | 0.17% | 3,164,800 |
| 2015-04-23 | 2015-04-21 | 6.890 | 450,000 | +20,000 | 0.18% | 3,100,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 430,000 | +20,000 | 0.17% | 3,311,000 |
| 2015-04-14 | 2015-04-10 | 8.270 | 410,000 | +10,000 | 0.16% | 3,390,700 |
| 2015-04-13 | 2015-04-09 | 8.290 | 400,000 | -18,000 | 0.16% | 3,316,000 |
| 2015-04-10 | 2015-04-08 | 7.240 | 418,000 | -10,000 | 0.17% | 3,026,320 |
| 2015-04-09 | 2015-04-02 | 5.290 | 428,000 | -54,000 | 0.17% | 2,264,120 |
| 2015-04-08 | 2015-04-01 | 4.400 | 482,000 | -36,000 | 0.19% | 2,120,800 |
| 2015-04-01 | 2015-03-30 | 4.320 | 518,000 | +10,000 | 0.21% | 2,237,760 |
| 2015-03-19 | 2015-03-17 | 3.350 | 508,000 | -18,000 | 0.20% | 1,701,800 |
| 2015-03-13 | 2015-03-11 | 3.220 | 526,000 | -8,000 | 0.21% | 1,693,720 |
| 2015-03-02 | 2015-02-26 | 3.200 | 534,000 | +18,000 | 0.21% | 1,708,800 |
| 2015-02-27 | 2015-02-25 | 2.910 | 516,000 | +8,000 | 0.21% | 1,501,560 |
| 2015-02-23 | 2015-02-16 | 2.710 | 508,000 | -4,000 | 0.20% | 1,376,680 |
| 2015-02-13 | 2015-02-11 | 2.700 | 512,000 | +4,000 | 0.20% | 1,382,400 |
| 2015-01-22 | 2015-01-20 | 3.680 | 508,000 | +42,000 | 0.20% | 1,869,440 |
| 2015-01-19 | 2015-01-15 | 3.400 | 466,000 | +10,000 | 0.19% | 1,584,400 |
| 2015-01-15 | 2015-01-13 | 3.600 | 456,000 | -14,000 | 0.18% | 1,641,600 |
| 2015-01-14 | 2015-01-12 | 3.500 | 470,000 | +14,000 | 0.19% | 1,645,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 456,000 | +20,000 | 0.18% | 1,814,880 |
| 2015-01-09 | 2015-01-07 | 4.390 | 436,000 | +30,000 | 0.17% | 1,914,040 |
| 2015-01-07 | 2015-01-05 | 3.720 | 406,000 | -10,000 | 0.16% | 1,510,320 |
| 2015-01-06 | 2015-01-02 | 3.290 | 416,000 | +10,000 | 0.17% | 1,368,640 |
| 2014-06-25 | 2014-06-23 | 3.960 | 406,000 | -8,000 | 0.16% | 1,607,760 |
| 2014-06-24 | 2014-06-20 | 3.720 | 414,000 | -10,000 | 0.17% | 1,540,080 |
| 2014-06-19 | 2014-06-17 | 3.720 | 424,000 | +8,000 | 0.17% | 1,577,280 |
| 2014-06-16 | 2014-06-12 | 3.670 | 416,000 | -10,000 | 0.17% | 1,526,720 |
| 2014-04-17 | 2014-04-15 | 1.900 | 426,000 | -4,000 | 0.17% | 809,400 |
| 2014-04-14 | 2014-04-10 | 1.900 | 430,000 | +4,000 | 0.17% | 817,000 |
| 2014-03-04 | 2014-02-28 | 1.340 | 426,000 | -20,000 | 0.17% | 570,840 |
| 2014-02-26 | 2014-02-24 | 1.340 | 446,000 | -14,000 | 0.18% | 597,640 |
| 2014-01-07 | 2014-01-03 | 1.300 | 460,000 | +20,000 | 0.18% | 598,000 |
| 2014-01-03 | 2013-12-31 | 1.380 | 440,000 | +14,000 | 0.18% | 607,200 |
| 2013-11-04 | 2013-10-31 | 1.400 | 426,000 | -12,000 | 0.17% | 596,400 |
| 2013-10-22 | 2013-10-18 | 1.430 | 438,000 | +12,000 | 0.18% | 626,340 |
| 2013-05-13 | 2013-05-09 | 1.700 | 426,000 | -30,000 | 0.17% | 724,200 |
| 2013-05-10 | 2013-05-08 | 1.740 | 456,000 | +30,000 | 0.18% | 793,440 |
| 2013-02-15 | 2013-02-08 | 1.700 | 426,000 | -10,000 | 0.17% | 724,200 |
| 2013-02-04 | 2013-01-31 | 1.640 | 436,000 | -18,000 | 0.17% | 715,040 |
| 2013-01-29 | 2013-01-25 | 1.640 | 454,000 | -20,000 | 0.18% | 744,560 |
| 2013-01-07 | 2013-01-03 | 1.640 | 474,000 | +10,000 | 0.19% | 777,360 |
| 2013-01-04 | 2013-01-02 | 1.620 | 464,000 | +18,000 | 0.19% | 751,680 |
| 2012-12-11 | 2012-12-07 | 1.520 | 446,000 | +10,000 | 0.18% | 677,920 |
| 2012-10-30 | 2012-10-26 | 1.540 | 436,000 | -40,000 | 0.17% | 671,440 |
| 2012-10-29 | 2012-10-25 | 1.620 | 476,000 | -6,000 | 0.19% | 771,120 |
| 2012-10-22 | 2012-10-18 | 1.480 | 482,000 | +30,000 | 0.19% | 713,360 |
| 2012-10-18 | 2012-10-16 | 1.440 | 452,000 | -8,000 | 0.18% | 650,880 |
| 2012-10-16 | 2012-10-12 | 1.440 | 460,000 | +10,000 | 0.18% | 662,400 |
| 2012-09-21 | 2012-09-19 | 1.520 | 450,000 | -8,000 | 0.18% | 684,000 |
| 2012-09-20 | 2012-09-18 | 1.400 | 458,000 | -6,000 | 0.18% | 641,200 |
| 2012-03-26 | 2012-03-22 | 1.820 | 464,000 | +20,000 | 0.19% | 844,480 |
| 2012-03-15 | 2012-03-13 | 2.010 | 444,000 | -40,000 | 0.18% | 892,440 |
| 2012-03-12 | 2012-03-08 | 1.820 | 484,000 | +8,000 | 0.19% | 880,880 |
| 2012-03-06 | 2012-03-02 | 1.900 | 476,000 | -20,000 | 0.19% | 904,400 |
| 2012-03-05 | 2012-03-01 | 1.860 | 496,000 | +20,000 | 0.20% | 922,560 |
| 2012-03-02 | 2012-02-29 | 1.950 | 476,000 | +20,000 | 0.19% | 928,200 |
| 2012-02-09 | 2012-02-07 | 1.740 | 456,000 | +40,000 | 0.18% | 793,440 |
| 2012-01-30 | 2012-01-26 | 1.650 | 416,000 | -20,000 | 0.17% | 686,400 |
| 2012-01-27 | 2012-01-20 | 1.530 | 436,000 | +20,000 | 0.17% | 667,080 |
| 2012-01-09 | 2012-01-05 | 1.500 | 416,000 | -2,000 | 0.17% | 624,000 |
| 2011-08-08 | 2011-08-04 | 2.650 | 418,000 | -10,000 | 0.17% | 1,107,700 |
| 2011-08-04 | 2011-08-02 | 2.580 | 428,000 | +10,000 | 0.17% | 1,104,240 |
| 2011-07-27 | 2011-07-25 | 2.660 | 418,000 | -10,000 | 0.17% | 1,111,880 |
| 2011-07-26 | 2011-07-22 | 2.840 | 428,000 | +10,000 | 0.17% | 1,215,520 |
| 2011-07-20 | 2011-07-18 | 2.890 | 418,000 | -20,000 | 0.17% | 1,208,020 |
| 2011-07-18 | 2011-07-14 | 3.040 | 438,000 | +20,000 | 0.18% | 1,331,520 |
| 2011-07-15 | 2011-07-13 | 3.070 | 418,000 | +10,000 | 0.17% | 1,283,260 |
| 2011-06-14 | 2011-06-10 | 3.030 | 408,000 | -30,000 | 0.16% | 1,236,240 |
| 2011-06-10 | 2011-06-08 | 3.300 | 438,000 | +30,000 | 0.18% | 1,445,400 |
| 2011-05-30 | 2011-05-26 | 3.300 | 408,000 | -10,000 | 0.16% | 1,346,400 |
| 2011-05-17 | 2011-05-13 | 4.130 | 418,000 | -8,000 | 0.17% | 1,726,340 |
| 2011-05-16 | 2011-05-12 | 4.190 | 426,000 | +20,000 | 0.17% | 1,784,940 |
| 2011-05-13 | 2011-05-11 | 4.410 | 406,000 | -10,000 | 0.16% | 1,790,460 |
| 2011-05-12 | 2011-05-09 | 3.950 | 416,000 | +10,000 | 0.17% | 1,643,200 |
| 2011-05-11 | 2011-05-06 | 3.920 | 406,000 | -16,000 | 0.16% | 1,591,520 |
| 2011-05-05 | 2011-05-03 | 3.980 | 422,000 | -10,000 | 0.17% | 1,679,560 |
| 2011-04-28 | 2011-04-26 | 4.020 | 432,000 | +20,000 | 0.17% | 1,736,640 |
| 2011-04-27 | 2011-04-21 | 4.020 | 412,000 | -10,000 | 0.16% | 1,656,240 |
| 2011-04-20 | 2011-04-18 | 3.580 | 422,000 | -40,000 | 0.17% | 1,510,760 |
| 2011-04-18 | 2011-04-14 | 3.270 | 462,000 | -50,000 | 0.18% | 1,510,740 |
| 2011-04-15 | 2011-04-13 | 3.000 | 512,000 | -130,000 | 0.20% | 1,536,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 642,000 | -30,000 | 0.26% | 1,932,420 |
| 2011-04-13 | 2011-04-11 | 3.030 | 672,000 | +6,000 | 0.27% | 2,036,160 |
| 2011-04-04 | 2011-03-31 | 2.350 | 666,000 | -16,000 | 0.27% | 1,565,100 |
| 2011-03-30 | 2011-03-28 | 2.340 | 682,000 | -10,000 | 0.27% | 1,595,880 |
| 2011-03-11 | 2011-03-09 | 2.360 | 692,000 | -10,000 | 0.28% | 1,633,120 |
| 2011-03-07 | 2011-03-03 | 2.290 | 702,000 | -4,000 | 0.28% | 1,607,580 |
| 2011-03-03 | 2011-03-01 | 2.230 | 706,000 | -14,000 | 0.28% | 1,574,380 |
| 2011-03-01 | 2011-02-25 | 2.270 | 720,000 | -22,000 | 0.29% | 1,634,400 |
| 2011-01-17 | 2011-01-13 | 2.280 | 742,000 | -20,000 | 0.30% | 1,691,760 |
| 2011-01-12 | 2011-01-10 | 2.270 | 762,000 | +20,000 | 0.30% | 1,729,740 |
| 2010-12-29 | 2010-12-24 | 2.220 | 742,000 | -10,000 | 0.30% | 1,647,240 |
| 2010-12-13 | 2010-12-09 | 2.250 | 752,000 | +24,000 | 0.30% | 1,692,000 |
| 2010-11-17 | 2010-11-15 | 2.150 | 728,000 | -10,000 | 0.29% | 1,565,200 |
| 2010-10-25 | 2010-10-21 | 2.320 | 738,000 | +10,000 | 0.30% | 1,712,160 |
| 2010-10-21 | 2010-10-19 | 2.330 | 728,000 | -30,000 | 0.29% | 1,696,240 |
| 2010-10-19 | 2010-10-15 | 2.340 | 758,000 | +20,000 | 0.30% | 1,773,720 |
| 2010-10-18 | 2010-10-14 | 2.190 | 738,000 | +10,000 | 0.30% | 1,616,220 |
| 2010-09-14 | 2010-09-10 | 2.080 | 728,000 | -10,000 | 0.29% | 1,514,240 |
| 2010-09-06 | 2010-09-02 | 2.090 | 738,000 | +10,000 | 0.30% | 1,542,420 |
| 2010-07-20 | 2010-07-16 | 2.060 | 728,000 | +10,000 | 0.29% | 1,499,680 |
| 2010-05-11 | 2010-05-07 | 1.930 | 718,000 | +260,000 | 0.29% | 1,385,740 |
| 2010-04-29 | 2010-04-27 | 2.100 | 458,000 | -40,000 | 0.18% | 961,800 |
| 2010-04-21 | 2010-04-19 | 1.970 | 498,000 | -24,000 | 0.20% | 981,060 |
| 2010-02-19 | 2010-02-17 | 1.870 | 522,000 | -10,000 | 0.21% | 976,140 |
| 2010-02-12 | 2010-02-10 | 1.810 | 532,000 | +10,000 | 0.21% | 962,920 |
| 2010-01-28 | 2010-01-26 | 1.930 | 522,000 | -20,000 | 0.21% | 1,007,460 |
| 2010-01-25 | 2010-01-21 | 2.180 | 542,000 | -20,000 | 0.22% | 1,181,560 |
| 2010-01-04 | 2009-12-29 | 2.110 | 562,000 | -10,000 | 0.22% | 1,185,820 |
| 2009-12-30 | 2009-12-28 | 1.950 | 572,000 | -50,000 | 0.23% | 1,115,400 |
| 2009-11-20 | 2009-11-18 | 1.860 | 622,000 | -8,000 | 0.25% | 1,156,920 |
| 2009-11-17 | 2009-11-13 | 1.650 | 630,000 | -10,000 | 0.25% | 1,039,500 |
| 2009-10-29 | 2009-10-27 | 1.660 | 640,000 | -50,000 | 0.26% | 1,062,400 |
| 2009-10-28 | 2009-10-23 | 1.630 | 690,000 | -10,000 | 0.28% | 1,124,700 |
| 2009-10-08 | 2009-10-06 | 1.410 | 700,000 | -10,000 | 0.28% | 987,000 |
| 2009-10-07 | 2009-10-05 | 1.370 | 710,000 | +10,000 | 0.28% | 972,700 |
| 2009-09-30 | 2009-09-28 | 1.500 | 700,000 | -4,000 | 0.28% | 1,050,000 |
| 2009-09-25 | 2009-09-23 | 1.590 | 704,000 | +10,000 | 0.28% | 1,119,360 |
| 2009-09-15 | 2009-09-11 | 1.830 | 694,000 | +10,000 | 0.28% | 1,270,020 |
| 2009-09-03 | 2009-09-01 | 1.810 | 684,000 | -90,000 | 0.27% | 1,238,040 |
| 2009-08-31 | 2009-08-27 | 1.940 | 774,000 | +20,000 | 0.31% | 1,501,560 |
| 2009-08-28 | 2009-08-26 | 1.990 | 754,000 | +68,000 | 0.30% | 1,500,460 |
| 2009-08-26 | 2009-08-24 | 2.060 | 686,000 | -10,000 | 0.27% | 1,413,160 |
| 2009-08-25 | 2009-08-21 | 1.940 | 696,000 | +4,000 | 0.28% | 1,350,240 |
| 2009-08-24 | 2009-08-20 | 2.000 | 692,000 | +10,000 | 0.28% | 1,384,000 |
| 2009-08-19 | 2009-08-17 | 2.000 | 682,000 | -10,000 | 0.27% | 1,364,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 692,000 | -10,000 | 0.28% | 1,515,480 |
| 2009-08-14 | 2009-08-12 | 2.300 | 702,000 | -10,000 | 0.28% | 1,614,600 |
| 2009-08-12 | 2009-08-10 | 2.460 | 712,000 | -260,000 | 0.28% | 1,751,520 |
| 2009-08-10 | 2009-08-06 | 2.830 | 972,000 | +130,000 | 0.39% | 2,750,760 |
| 2009-08-07 | 2009-08-05 | 2.880 | 842,000 | -30,000 | 0.34% | 2,424,960 |
| 2009-08-06 | 2009-08-04 | 2.330 | 872,000 | -56,000 | 0.35% | 2,031,760 |
| 2009-08-04 | 2009-07-31 | 1.890 | 928,000 | +56,000 | 0.37% | 1,753,920 |
| 2008-12-29 | 2008-12-22 | 872,000 | +120,000 | 0.35% | ||
| 2007-10-11 | 2007-10-09 | 752,000 | +50,000 | 0.30% | ||
| 2007-09-04 | 2007-08-31 | 702,000 | -60,000 | 0.28% | ||
| 2007-06-26 | 2007-06-22 | 762,000 | 0.30% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy