History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-10-13 | 2025-10-09 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-10-10 | 2025-10-08 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-10-08 | 2025-10-03 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-10-06 | 2025-10-02 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-10-03 | 2025-09-30 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-10-02 | 2025-09-29 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-09-29 | 2025-09-25 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-09-23 | 2025-09-19 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-22 | 2025-09-18 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-09-19 | 2025-09-17 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-09-18 | 2025-09-16 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-09-17 | 2025-09-15 | 4.390 | 2,000 | -2,000 | 0.00% | 8,780 |
| 2025-07-25 | 2025-07-23 | 5.030 | 4,000 | +2,000 | 0.00% | 20,120 |
| 2025-07-10 | 2025-07-08 | 5.540 | 2,000 | -4,000 | 0.00% | 11,080 |
| 2025-07-07 | 2025-07-03 | 4.770 | 6,000 | +4,000 | 0.00% | 28,620 |
| 2025-06-25 | 2025-06-23 | 4.250 | 2,000 | -10,000 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 12,000 | +10,000 | 0.00% | 55,560 |
| 2025-04-17 | 2025-04-15 | 3.460 | 2,000 | -22,000 | 0.00% | 6,920 |
| 2025-03-31 | 2025-03-27 | 4.050 | 24,000 | -16,000 | 0.01% | 97,200 |
| 2025-03-27 | 2025-03-25 | 4.630 | 40,000 | +8,000 | 0.02% | 185,200 |
| 2025-03-25 | 2025-03-21 | 4.640 | 32,000 | +18,000 | 0.01% | 148,480 |
| 2025-03-24 | 2025-03-20 | 4.980 | 14,000 | +12,000 | 0.01% | 69,720 |
| 2024-12-04 | 2024-12-02 | 4.050 | 2,000 | -10,000 | 0.00% | 8,100 |
| 2024-10-25 | 2024-10-23 | 4.610 | 12,000 | +10,000 | 0.00% | 55,320 |
| 2024-07-15 | 2024-07-11 | 4.250 | 2,000 | -12,000 | 0.00% | 8,500 |
| 2024-06-24 | 2024-06-20 | 4.430 | 14,000 | +12,000 | 0.01% | 62,020 |
| 2024-03-18 | 2024-03-14 | 5.630 | 2,000 | -10,000 | 0.00% | 11,260 |
| 2024-03-01 | 2024-02-28 | 5.190 | 12,000 | +10,000 | 0.00% | 62,280 |
| 2024-01-31 | 2024-01-29 | 4.240 | 2,000 | -6,000 | 0.00% | 8,480 |
| 2024-01-30 | 2024-01-26 | 4.330 | 8,000 | +6,000 | 0.00% | 34,640 |
| 2023-08-17 | 2023-08-15 | 5.470 | 2,000 | -10,000 | 0.00% | 10,940 |
| 2023-07-27 | 2023-07-25 | 5.900 | 12,000 | +10,000 | 0.00% | 70,800 |
| 2023-06-20 | 2023-06-16 | 6.990 | 2,000 | -12,000 | 0.00% | 13,980 |
| 2023-06-19 | 2023-06-15 | 6.240 | 14,000 | +10,000 | 0.01% | 87,360 |
| 2023-04-03 | 2023-03-30 | 8.280 | 4,000 | -10,000 | 0.00% | 33,120 |
| 2023-03-22 | 2023-03-20 | 8.060 | 14,000 | -2,000 | 0.01% | 112,840 |
| 2023-03-07 | 2023-03-03 | 8.750 | 16,000 | +10,000 | 0.01% | 140,000 |
| 2023-02-28 | 2023-02-24 | 8.580 | 6,000 | +4,000 | 0.00% | 51,480 |
| 2023-02-07 | 2023-02-03 | 9.650 | 2,000 | -20,000 | 0.00% | 19,300 |
| 2023-02-03 | 2023-02-01 | 10.260 | 22,000 | +8,000 | 0.01% | 225,720 |
| 2023-01-13 | 2023-01-11 | 8.900 | 14,000 | +2,000 | 0.01% | 124,600 |
| 2023-01-09 | 2023-01-05 | 8.620 | 12,000 | +10,000 | 0.00% | 103,440 |
| 2022-12-21 | 2022-12-19 | 7.700 | 2,000 | -28,000 | 0.00% | 15,400 |
| 2022-12-08 | 2022-12-06 | 9.400 | 30,000 | +2,000 | 0.01% | 282,000 |
| 2022-12-07 | 2022-12-05 | 9.450 | 28,000 | -10,000 | 0.01% | 264,600 |
| 2022-11-15 | 2022-11-11 | 8.810 | 38,000 | -30,000 | 0.02% | 334,780 |
| 2022-11-10 | 2022-11-08 | 8.660 | 68,000 | +2,000 | 0.03% | 588,880 |
| 2022-10-19 | 2022-10-17 | 8.580 | 66,000 | -2,000 | 0.03% | 566,280 |
| 2022-10-14 | 2022-10-12 | 8.440 | 68,000 | -4,000 | 0.03% | 573,920 |
| 2022-09-21 | 2022-09-19 | 9.650 | 72,000 | +10,000 | 0.03% | 694,800 |
| 2022-09-13 | 2022-09-08 | 10.760 | 62,000 | -2,000 | 0.02% | 667,120 |
| 2022-09-07 | 2022-09-05 | 10.620 | 64,000 | -2,000 | 0.03% | 679,680 |
| 2022-09-02 | 2022-08-31 | 10.960 | 66,000 | +2,000 | 0.03% | 723,360 |
| 2022-09-01 | 2022-08-30 | 11.360 | 64,000 | +2,000 | 0.03% | 727,040 |
| 2022-08-26 | 2022-08-24 | 12.100 | 62,000 | +40,000 | 0.02% | 750,200 |
| 2022-08-22 | 2022-08-18 | 12.820 | 22,000 | +4,000 | 0.01% | 282,040 |
| 2022-08-16 | 2022-08-12 | 13.520 | 18,000 | -2,000 | 0.01% | 243,360 |
| 2022-08-15 | 2022-08-11 | 14.080 | 20,000 | +2,000 | 0.01% | 281,600 |
| 2022-08-12 | 2022-08-10 | 14.180 | 18,000 | -22,000 | 0.01% | 255,240 |
| 2022-08-11 | 2022-08-09 | 13.440 | 40,000 | -4,000 | 0.02% | 537,600 |
| 2022-08-10 | 2022-08-08 | 13.000 | 44,000 | -4,000 | 0.02% | 572,000 |
| 2022-08-09 | 2022-08-05 | 12.700 | 48,000 | +4,000 | 0.02% | 609,600 |
| 2022-08-08 | 2022-08-04 | 12.320 | 44,000 | +2,000 | 0.02% | 542,080 |
| 2022-08-03 | 2022-08-01 | 12.940 | 42,000 | +16,000 | 0.02% | 543,480 |
| 2022-08-02 | 2022-07-29 | 13.500 | 26,000 | -20,000 | 0.01% | 351,000 |
| 2022-07-29 | 2022-07-27 | 12.040 | 46,000 | -2,000 | 0.02% | 553,840 |
| 2022-07-28 | 2022-07-26 | 11.760 | 48,000 | +10,000 | 0.02% | 564,480 |
| 2022-07-27 | 2022-07-25 | 11.520 | 38,000 | +2,000 | 0.02% | 437,760 |
| 2022-07-19 | 2022-07-15 | 12.400 | 36,000 | +6,000 | 0.01% | 446,400 |
| 2022-07-18 | 2022-07-14 | 12.780 | 30,000 | -10,000 | 0.01% | 383,400 |
| 2022-07-15 | 2022-07-13 | 12.420 | 40,000 | +2,000 | 0.02% | 496,800 |
| 2022-07-14 | 2022-07-12 | 12.580 | 38,000 | +10,000 | 0.02% | 478,040 |
| 2022-07-13 | 2022-07-11 | 12.740 | 28,000 | +4,000 | 0.01% | 356,720 |
| 2022-07-11 | 2022-07-07 | 13.000 | 24,000 | +2,000 | 0.01% | 312,000 |
| 2022-07-07 | 2022-07-05 | 13.140 | 22,000 | +14,000 | 0.01% | 289,080 |
| 2022-07-06 | 2022-07-04 | 13.920 | 8,000 | +4,000 | 0.00% | 111,360 |
| 2022-07-05 | 2022-06-30 | 14.720 | 4,000 | -2,000 | 0.00% | 58,880 |
| 2022-07-04 | 2022-06-29 | 14.200 | 6,000 | +4,000 | 0.00% | 85,200 |
| 2022-06-29 | 2022-06-27 | 15.820 | 2,000 | +2,000 | 0.00% | 31,640 |
| 2022-06-28 | 2022-06-24 | 14.820 | 0 | -2,000 | ||
| 2022-06-27 | 2022-06-23 | 12.520 | 2,000 | -2,000 | 0.00% | 25,040 |
| 2022-06-24 | 2022-06-22 | 11.440 | 4,000 | +2,000 | 0.00% | 45,760 |
| 2022-06-21 | 2022-06-17 | 11.960 | 2,000 | -4,000 | 0.00% | 23,920 |
| 2022-06-14 | 2022-06-10 | 12.040 | 6,000 | -4,000 | 0.00% | 72,240 |
| 2022-06-13 | 2022-06-09 | 11.600 | 10,000 | +4,000 | 0.00% | 116,000 |
| 2022-06-10 | 2022-06-08 | 12.660 | 6,000 | -8,000 | 0.00% | 75,960 |
| 2022-06-08 | 2022-06-06 | 12.620 | 14,000 | -4,000 | 0.01% | 176,680 |
| 2022-06-07 | 2022-06-02 | 12.160 | 18,000 | +12,000 | 0.01% | 218,880 |
| 2022-06-02 | 2022-05-31 | 12.180 | 6,000 | -2,000 | 0.00% | 73,080 |
| 2022-05-26 | 2022-05-24 | 10.100 | 8,000 | +4,000 | 0.00% | 80,800 |
| 2022-05-24 | 2022-05-20 | 10.460 | 4,000 | +2,000 | 0.00% | 41,840 |
| 2022-05-20 | 2022-05-18 | 9.970 | 2,000 | -74,000 | 0.00% | 19,940 |
| 2022-05-19 | 2022-05-17 | 9.870 | 76,000 | -2,000 | 0.03% | 750,120 |
| 2022-05-06 | 2022-05-04 | 10.480 | 78,000 | +2,000 | 0.03% | 817,440 |
| 2022-05-04 | 2022-04-29 | 10.700 | 76,000 | -2,000 | 0.03% | 813,200 |
| 2022-04-29 | 2022-04-27 | 9.690 | 78,000 | -28,000 | 0.03% | 755,820 |
| 2022-04-27 | 2022-04-25 | 9.020 | 106,000 | +28,000 | 0.04% | 956,120 |
| 2022-04-22 | 2022-04-20 | 10.660 | 78,000 | +2,000 | 0.03% | 831,480 |
| 2022-04-19 | 2022-04-13 | 10.680 | 76,000 | +2,000 | 0.03% | 811,680 |
| 2022-04-13 | 2022-04-11 | 11.000 | 74,000 | +6,000 | 0.03% | 814,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 68,000 | -2,000 | 0.03% | 794,240 |
| 2022-04-11 | 2022-04-07 | 11.260 | 70,000 | +22,000 | 0.03% | 788,200 |
| 2022-04-08 | 2022-04-06 | 11.360 | 48,000 | -10,000 | 0.02% | 545,280 |
| 2022-04-07 | 2022-04-04 | 10.820 | 58,000 | +6,000 | 0.02% | 627,560 |
| 2022-04-06 | 2022-04-01 | 10.960 | 52,000 | +2,000 | 0.02% | 569,920 |
| 2022-04-04 | 2022-03-31 | 11.720 | 50,000 | +2,000 | 0.02% | 586,000 |
| 2022-04-01 | 2022-03-30 | 12.260 | 48,000 | +8,000 | 0.02% | 588,480 |
| 2022-03-31 | 2022-03-29 | 13.240 | 40,000 | +4,000 | 0.02% | 529,600 |
| 2022-03-29 | 2022-03-25 | 14.200 | 36,000 | +10,000 | 0.01% | 511,200 |
| 2022-03-28 | 2022-03-24 | 14.840 | 26,000 | +6,000 | 0.01% | 385,840 |
| 2022-03-25 | 2022-03-23 | 15.220 | 20,000 | -4,000 | 0.01% | 304,400 |
| 2022-03-24 | 2022-03-22 | 14.740 | 24,000 | +4,000 | 0.01% | 353,760 |
| 2022-03-23 | 2022-03-21 | 15.040 | 20,000 | +18,000 | 0.01% | 300,800 |
| 2022-03-22 | 2022-03-18 | 15.480 | 2,000 | -2,000 | 0.00% | 30,960 |
| 2022-03-21 | 2022-03-17 | 14.560 | 4,000 | +4,000 | 0.00% | 58,240 |
| 2022-03-17 | 2022-03-15 | 13.460 | 0 | -2,000 | ||
| 2022-03-14 | 2022-03-10 | 15.880 | 2,000 | -6,000 | 0.00% | 31,760 |
| 2022-03-11 | 2022-03-09 | 15.140 | 8,000 | -4,000 | 0.00% | 121,120 |
| 2022-03-10 | 2022-03-08 | 14.460 | 12,000 | +2,000 | 0.00% | 173,520 |
| 2022-03-09 | 2022-03-07 | 13.920 | 10,000 | -4,000 | 0.00% | 139,200 |
| 2022-03-07 | 2022-03-03 | 13.860 | 14,000 | -4,000 | 0.01% | 194,040 |
| 2022-03-04 | 2022-03-02 | 13.660 | 18,000 | +4,000 | 0.01% | 245,880 |
| 2022-03-03 | 2022-03-01 | 13.820 | 14,000 | -2,000 | 0.01% | 193,480 |
| 2022-03-02 | 2022-02-28 | 13.440 | 16,000 | -4,000 | 0.01% | 215,040 |
| 2022-03-01 | 2022-02-25 | 13.660 | 20,000 | -6,000 | 0.01% | 273,200 |
| 2022-02-28 | 2022-02-24 | 13.660 | 26,000 | +4,000 | 0.01% | 355,160 |
| 2022-02-25 | 2022-02-23 | 13.420 | 22,000 | -38,000 | 0.01% | 295,240 |
| 2022-02-23 | 2022-02-21 | 12.380 | 60,000 | +2,000 | 0.02% | 742,800 |
| 2022-02-22 | 2022-02-18 | 12.700 | 58,000 | +2,000 | 0.02% | 736,600 |
| 2022-02-18 | 2022-02-16 | 13.140 | 56,000 | -2,000 | 0.02% | 735,840 |
| 2022-02-16 | 2022-02-14 | 12.660 | 58,000 | +4,000 | 0.02% | 734,280 |
| 2022-02-15 | 2022-02-11 | 13.200 | 54,000 | +36,000 | 0.02% | 712,800 |
| 2022-02-14 | 2022-02-10 | 13.620 | 18,000 | +2,000 | 0.01% | 245,160 |
| 2022-02-09 | 2022-02-07 | 13.960 | 16,000 | +12,000 | 0.01% | 223,360 |
| 2022-02-07 | 2022-01-31 | 13.800 | 4,000 | -16,000 | 0.00% | 55,200 |
| 2022-01-27 | 2022-01-25 | 14.480 | 20,000 | +20,000 | 0.01% | 289,600 |
| 2022-01-25 | 2022-01-21 | 15.380 | 0 | -4,000 | ||
| 2022-01-21 | 2022-01-19 | 15.100 | 4,000 | +4,000 | 0.00% | 60,400 |
| 2022-01-19 | 2022-01-17 | 15.100 | 0 | -44,000 | ||
| 2022-01-17 | 2022-01-13 | 14.920 | 44,000 | +8,000 | 0.02% | 656,480 |
| 2022-01-14 | 2022-01-12 | 15.820 | 36,000 | -2,000 | 0.01% | 569,520 |
| 2022-01-13 | 2022-01-11 | 15.660 | 38,000 | +8,000 | 0.02% | 595,080 |
| 2022-01-12 | 2022-01-10 | 15.500 | 30,000 | +2,000 | 0.01% | 465,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 28,000 | +10,000 | 0.01% | 462,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 18,000 | +16,000 | 0.01% | 300,600 |
| 2022-01-06 | 2022-01-04 | 19.120 | 2,000 | +2,000 | 0.00% | 38,240 |
| 2022-01-04 | 2021-12-31 | 17.540 | 0 | -14,000 | ||
| 2022-01-03 | 2021-12-29 | 15.640 | 14,000 | -2,000 | 0.01% | 218,960 |
| 2021-12-29 | 2021-12-24 | 15.760 | 16,000 | -6,000 | 0.01% | 252,160 |
| 2021-12-23 | 2021-12-21 | 15.200 | 22,000 | -10,000 | 0.01% | 334,400 |
| 2021-12-22 | 2021-12-20 | 15.260 | 32,000 | +10,000 | 0.01% | 488,320 |
| 2021-12-21 | 2021-12-17 | 15.880 | 22,000 | +6,000 | 0.01% | 349,360 |
| 2021-12-20 | 2021-12-16 | 16.700 | 16,000 | +4,000 | 0.01% | 267,200 |
| 2021-12-17 | 2021-12-15 | 16.220 | 12,000 | +12,000 | 0.00% | 194,640 |
| 2021-12-16 | 2021-12-14 | 17.080 | 0 | -4,000 | ||
| 2021-12-15 | 2021-12-13 | 18.000 | 4,000 | -4,000 | 0.00% | 72,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 8,000 | +4,000 | 0.00% | 142,400 |
| 2021-12-13 | 2021-12-09 | 18.420 | 4,000 | -2,000 | 0.00% | 73,680 |
| 2021-12-10 | 2021-12-08 | 16.900 | 6,000 | -8,000 | 0.00% | 101,400 |
| 2021-12-09 | 2021-12-07 | 17.360 | 14,000 | +8,000 | 0.01% | 243,040 |
| 2021-12-08 | 2021-12-06 | 17.320 | 6,000 | -4,000 | 0.00% | 103,920 |
| 2021-12-07 | 2021-12-03 | 16.500 | 10,000 | +6,000 | 0.00% | 165,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 4,000 | -6,000 | 0.00% | 65,520 |
| 2021-12-02 | 2021-11-30 | 16.000 | 10,000 | +4,000 | 0.00% | 160,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 6,000 | +2,000 | 0.00% | 96,120 |
| 2021-11-30 | 2021-11-26 | 16.800 | 4,000 | +4,000 | 0.00% | 67,200 |
| 2021-11-29 | 2021-11-25 | 16.420 | 0 | -8,000 | ||
| 2021-11-24 | 2021-11-22 | 15.120 | 8,000 | +2,000 | 0.00% | 120,960 |
| 2021-11-23 | 2021-11-19 | 14.960 | 6,000 | +6,000 | 0.00% | 89,760 |
| 2021-11-15 | 2021-11-11 | 12.020 | 0 | -24,000 | ||
| 2021-11-11 | 2021-11-09 | 10.380 | 24,000 | +4,000 | 0.01% | 249,120 |
| 2021-11-08 | 2021-11-04 | 10.600 | 20,000 | -2,000 | 0.01% | 212,000 |
| 2021-11-05 | 2021-11-03 | 10.180 | 22,000 | +2,000 | 0.01% | 223,960 |
| 2021-11-03 | 2021-11-01 | 10.860 | 20,000 | +10,000 | 0.01% | 217,200 |
| 2021-11-02 | 2021-10-29 | 11.340 | 10,000 | -6,000 | 0.00% | 113,400 |
| 2021-11-01 | 2021-10-28 | 11.200 | 16,000 | +16,000 | 0.01% | 179,200 |
| 2021-10-27 | 2021-10-25 | 10.160 | 0 | -4,000 | ||
| 2021-10-19 | 2021-10-15 | 10.280 | 4,000 | +4,000 | 0.00% | 41,120 |
| 2021-10-18 | 2021-10-12 | 9.470 | 0 | -18,000 | ||
| 2021-10-12 | 2021-10-08 | 8.880 | 18,000 | +18,000 | 0.01% | 159,840 |
| 2021-10-08 | 2021-10-06 | 9.350 | 0 | -126,000 | ||
| 2021-10-06 | 2021-10-04 | 9.590 | 126,000 | +20,000 | 0.05% | 1,208,340 |
| 2021-09-30 | 2021-09-28 | 10.180 | 106,000 | -8,000 | 0.04% | 1,079,080 |
| 2021-09-29 | 2021-09-27 | 9.780 | 114,000 | -4,000 | 0.05% | 1,114,920 |
| 2021-09-27 | 2021-09-23 | 11.180 | 118,000 | -4,000 | 0.05% | 1,319,240 |
| 2021-09-20 | 2021-09-16 | 11.680 | 122,000 | +28,000 | 0.05% | 1,424,960 |
| 2021-09-17 | 2021-09-15 | 12.020 | 94,000 | -8,000 | 0.04% | 1,129,880 |
| 2021-09-15 | 2021-09-13 | 11.900 | 102,000 | +64,000 | 0.04% | 1,213,800 |
| 2021-09-13 | 2021-09-09 | 13.080 | 38,000 | -6,000 | 0.02% | 497,040 |
| 2021-09-10 | 2021-09-08 | 12.820 | 44,000 | -42,000 | 0.02% | 564,080 |
| 2021-09-08 | 2021-09-06 | 12.900 | 86,000 | +40,000 | 0.03% | 1,109,400 |
| 2021-09-07 | 2021-09-03 | 13.420 | 46,000 | +2,000 | 0.02% | 617,320 |
| 2021-09-06 | 2021-09-02 | 13.640 | 44,000 | -62,000 | 0.02% | 600,160 |
| 2021-09-03 | 2021-09-01 | 12.740 | 106,000 | +102,000 | 0.04% | 1,350,440 |
| 2021-09-02 | 2021-08-31 | 13.900 | 4,000 | +4,000 | 0.00% | 55,600 |
| 2021-09-01 | 2021-08-30 | 14.260 | 0 | -64,000 | ||
| 2021-08-31 | 2021-08-27 | 12.900 | 64,000 | +34,000 | 0.03% | 825,600 |
| 2021-08-30 | 2021-08-26 | 13.360 | 30,000 | -76,000 | 0.01% | 400,800 |
| 2021-08-27 | 2021-08-25 | 12.900 | 106,000 | -18,000 | 0.04% | 1,367,400 |
| 2021-08-26 | 2021-08-24 | 11.520 | 124,000 | +2,000 | 0.05% | 1,428,480 |
| 2021-08-25 | 2021-08-23 | 11.760 | 122,000 | -18,000 | 0.05% | 1,434,720 |
| 2021-08-24 | 2021-08-20 | 11.140 | 140,000 | -18,000 | 0.06% | 1,559,600 |
| 2021-08-20 | 2021-08-18 | 10.860 | 158,000 | +6,000 | 0.06% | 1,715,880 |
| 2021-08-18 | 2021-08-16 | 10.960 | 152,000 | +10,000 | 0.06% | 1,665,920 |
| 2021-08-17 | 2021-08-13 | 11.600 | 142,000 | +2,000 | 0.06% | 1,647,200 |
| 2021-08-16 | 2021-08-12 | 11.700 | 140,000 | -8,000 | 0.06% | 1,638,000 |
| 2021-08-13 | 2021-08-11 | 11.180 | 148,000 | +18,000 | 0.06% | 1,654,640 |
| 2021-08-12 | 2021-08-10 | 11.760 | 130,000 | -14,000 | 0.05% | 1,528,800 |
| 2021-08-11 | 2021-08-09 | 12.160 | 144,000 | -4,000 | 0.06% | 1,751,040 |
| 2021-08-10 | 2021-08-06 | 12.200 | 148,000 | +32,000 | 0.06% | 1,805,600 |
| 2021-08-09 | 2021-08-05 | 12.800 | 116,000 | +62,000 | 0.05% | 1,484,800 |
| 2021-08-06 | 2021-08-04 | 13.460 | 54,000 | -70,000 | 0.02% | 726,840 |
| 2021-08-05 | 2021-08-03 | 12.320 | 124,000 | +76,000 | 0.05% | 1,527,680 |
| 2021-08-04 | 2021-08-02 | 13.400 | 48,000 | -16,000 | 0.02% | 643,200 |
| 2021-08-03 | 2021-07-30 | 12.700 | 64,000 | -60,000 | 0.03% | 812,800 |
| 2021-08-02 | 2021-07-29 | 12.340 | 124,000 | +6,000 | 0.05% | 1,530,160 |
| 2021-07-29 | 2021-07-27 | 11.620 | 118,000 | +16,000 | 0.05% | 1,371,160 |
| 2021-07-28 | 2021-07-26 | 12.700 | 102,000 | +18,000 | 0.04% | 1,295,400 |
| 2021-07-27 | 2021-07-23 | 13.060 | 84,000 | +54,000 | 0.03% | 1,097,040 |
| 2021-07-26 | 2021-07-22 | 14.360 | 30,000 | +4,000 | 0.01% | 430,800 |
| 2021-07-22 | 2021-07-20 | 14.000 | 26,000 | +4,000 | 0.01% | 364,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 22,000 | +10,000 | 0.01% | 320,760 |
| 2021-07-20 | 2021-07-16 | 14.120 | 12,000 | -18,000 | 0.00% | 169,440 |
| 2021-07-19 | 2021-07-15 | 13.820 | 30,000 | +12,000 | 0.01% | 414,600 |
| 2021-07-16 | 2021-07-14 | 13.240 | 18,000 | +18,000 | 0.01% | 238,320 |
| 2021-07-15 | 2021-07-13 | 13.900 | 0 | -12,000 | ||
| 2021-07-14 | 2021-07-12 | 13.980 | 12,000 | +2,000 | 0.00% | 167,760 |
| 2021-07-08 | 2021-07-06 | 10.260 | 10,000 | +4,000 | 0.00% | 102,600 |
| 2021-07-06 | 2021-07-02 | 9.820 | 6,000 | +6,000 | 0.00% | 58,920 |
| 2021-06-30 | 2021-06-28 | 8.200 | 0 | -2,000 | ||
| 2021-06-29 | 2021-06-25 | 7.790 | 2,000 | -2,000 | 0.00% | 15,580 |
| 2021-06-28 | 2021-06-24 | 7.500 | 4,000 | +4,000 | 0.00% | 30,000 |
| 2021-06-24 | 2021-06-22 | 7.000 | 0 | -8,000 | ||
| 2021-06-23 | 2021-06-21 | 6.720 | 8,000 | -32,000 | 0.00% | 53,760 |
| 2021-06-21 | 2021-06-17 | 6.060 | 40,000 | +20,000 | 0.02% | 242,400 |
| 2021-06-16 | 2021-06-11 | 6.480 | 20,000 | +20,000 | 0.01% | 129,600 |
| 2021-06-15 | 2021-06-10 | 6.410 | 0 | -30,000 | ||
| 2021-06-11 | 2021-06-09 | 6.020 | 30,000 | +20,000 | 0.01% | 180,600 |
| 2021-06-10 | 2021-06-08 | 6.240 | 10,000 | +10,000 | 0.00% | 62,400 |
| 2021-06-09 | 2021-06-07 | 6.460 | 0 | -72,000 | ||
| 2021-06-08 | 2021-06-04 | 6.160 | 72,000 | +2,000 | 0.03% | 443,520 |
| 2021-06-07 | 2021-06-03 | 6.150 | 70,000 | +8,000 | 0.03% | 430,500 |
| 2021-06-03 | 2021-06-01 | 6.230 | 62,000 | -2,000 | 0.02% | 386,260 |
| 2021-06-01 | 2021-05-28 | 5.920 | 64,000 | -10,000 | 0.03% | 378,880 |
| 2021-05-31 | 2021-05-27 | 5.950 | 74,000 | -10,000 | 0.03% | 440,300 |
| 2021-05-27 | 2021-05-25 | 5.900 | 84,000 | -10,000 | 0.03% | 495,600 |
| 2021-05-25 | 2021-05-21 | 5.690 | 94,000 | +10,000 | 0.04% | 534,860 |
| 2021-05-24 | 2021-05-20 | 5.710 | 84,000 | +10,000 | 0.03% | 479,640 |
| 2021-05-21 | 2021-05-18 | 5.930 | 74,000 | -10,000 | 0.03% | 438,820 |
| 2021-05-17 | 2021-05-13 | 5.720 | 84,000 | +16,000 | 0.03% | 480,480 |
| 2021-05-13 | 2021-05-11 | 5.920 | 68,000 | +2,000 | 0.03% | 402,560 |
| 2021-05-11 | 2021-05-07 | 5.640 | 66,000 | +2,000 | 0.03% | 372,240 |
| 2021-05-06 | 2021-05-04 | 6.190 | 64,000 | +10,000 | 0.03% | 396,160 |
| 2021-05-05 | 2021-05-03 | 5.880 | 54,000 | +14,000 | 0.02% | 317,520 |
| 2021-04-30 | 2021-04-28 | 6.400 | 40,000 | +12,000 | 0.02% | 256,000 |
| 2021-04-29 | 2021-04-27 | 6.430 | 28,000 | -6,000 | 0.01% | 180,040 |
| 2021-04-23 | 2021-04-21 | 6.680 | 34,000 | -10,000 | 0.01% | 227,120 |
| 2021-04-22 | 2021-04-20 | 6.840 | 44,000 | +20,000 | 0.02% | 300,960 |
| 2021-04-19 | 2021-04-15 | 6.570 | 24,000 | -6,000 | 0.01% | 157,680 |
| 2021-04-15 | 2021-04-13 | 6.660 | 30,000 | +4,000 | 0.01% | 199,800 |
| 2021-04-12 | 2021-04-08 | 6.950 | 26,000 | +4,000 | 0.01% | 180,700 |
| 2021-04-07 | 2021-03-31 | 7.400 | 22,000 | +12,000 | 0.01% | 162,800 |
| 2021-04-01 | 2021-03-30 | 8.090 | 10,000 | +6,000 | 0.00% | 80,900 |
| 2021-03-23 | 2021-03-19 | 8.070 | 4,000 | -2,000 | 0.00% | 32,280 |
| 2021-03-22 | 2021-03-18 | 8.190 | 6,000 | -10,000 | 0.00% | 49,140 |
| 2021-03-17 | 2021-03-15 | 7.350 | 16,000 | +2,000 | 0.01% | 117,600 |
| 2021-03-16 | 2021-03-12 | 6.850 | 14,000 | -6,000 | 0.01% | 95,900 |
| 2021-03-10 | 2021-03-08 | 6.280 | 20,000 | +10,000 | 0.01% | 125,600 |
| 2021-03-09 | 2021-03-05 | 6.940 | 10,000 | +10,000 | 0.00% | 69,400 |
| 2021-03-08 | 2021-03-04 | 6.900 | 0 | -146,000 | ||
| 2021-03-05 | 2021-03-03 | 7.900 | 146,000 | +10,000 | 0.06% | 1,153,400 |
| 2021-03-04 | 2021-03-02 | 8.080 | 136,000 | -4,000 | 0.05% | 1,098,880 |
| 2021-03-03 | 2021-03-01 | 8.500 | 140,000 | -4,000 | 0.06% | 1,190,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 144,000 | +10,000 | 0.06% | 1,133,280 |
| 2021-03-01 | 2021-02-25 | 8.260 | 134,000 | +18,000 | 0.05% | 1,106,840 |
| 2021-02-26 | 2021-02-24 | 7.680 | 116,000 | -10,000 | 0.05% | 890,880 |
| 2021-02-25 | 2021-02-23 | 8.410 | 126,000 | +46,000 | 0.05% | 1,059,660 |
| 2021-02-24 | 2021-02-22 | 8.980 | 80,000 | -10,000 | 0.03% | 718,400 |
| 2021-02-23 | 2021-02-19 | 9.190 | 90,000 | +16,000 | 0.04% | 827,100 |
| 2021-02-22 | 2021-02-18 | 9.130 | 74,000 | +14,000 | 0.03% | 675,620 |
| 2021-02-19 | 2021-02-17 | 9.840 | 60,000 | -2,000 | 0.02% | 590,400 |
| 2021-02-18 | 2021-02-16 | 9.510 | 62,000 | +12,000 | 0.02% | 589,620 |
| 2021-02-17 | 2021-02-11 | 9.750 | 50,000 | +24,000 | 0.02% | 487,500 |
| 2021-02-16 | 2021-02-09 | 10.080 | 26,000 | -20,000 | 0.01% | 262,080 |
| 2021-02-10 | 2021-02-08 | 9.380 | 46,000 | +14,000 | 0.02% | 431,480 |
| 2021-02-09 | 2021-02-05 | 9.500 | 32,000 | -30,000 | 0.01% | 304,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 62,000 | -2,000 | 0.02% | 620,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 64,000 | -30,000 | 0.03% | 588,800 |
| 2021-02-04 | 2021-02-02 | 8.580 | 94,000 | -26,000 | 0.04% | 806,520 |
| 2021-02-03 | 2021-02-01 | 7.850 | 120,000 | -10,000 | 0.05% | 942,000 |
| 2021-02-02 | 2021-01-29 | 8.170 | 130,000 | +86,000 | 0.05% | 1,062,100 |
| 2021-02-01 | 2021-01-28 | 7.450 | 44,000 | -6,000 | 0.02% | 327,800 |
| 2021-01-29 | 2021-01-27 | 7.730 | 50,000 | +20,000 | 0.02% | 386,500 |
| 2021-01-28 | 2021-01-26 | 8.000 | 30,000 | -4,000 | 0.01% | 240,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 34,000 | +16,000 | 0.01% | 290,700 |
| 2021-01-26 | 2021-01-22 | 8.680 | 18,000 | -38,000 | 0.01% | 156,240 |
| 2021-01-25 | 2021-01-21 | 8.520 | 56,000 | +8,000 | 0.02% | 477,120 |
| 2021-01-22 | 2021-01-20 | 8.460 | 48,000 | +8,000 | 0.02% | 406,080 |
| 2021-01-21 | 2021-01-19 | 8.430 | 40,000 | -2,000 | 0.02% | 337,200 |
| 2021-01-20 | 2021-01-18 | 8.780 | 42,000 | +26,000 | 0.02% | 368,760 |
| 2021-01-19 | 2021-01-15 | 7.980 | 16,000 | -20,000 | 0.01% | 127,680 |
| 2021-01-18 | 2021-01-14 | 7.460 | 36,000 | +10,000 | 0.01% | 268,560 |
| 2021-01-15 | 2021-01-13 | 7.550 | 26,000 | -10,000 | 0.01% | 196,300 |
| 2021-01-14 | 2021-01-12 | 7.170 | 36,000 | +8,000 | 0.01% | 258,120 |
| 2021-01-13 | 2021-01-11 | 7.440 | 28,000 | +8,000 | 0.01% | 208,320 |
| 2021-01-12 | 2021-01-08 | 7.750 | 20,000 | +16,000 | 0.01% | 155,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 4,000 | -6,000 | 0.00% | 33,040 |
| 2021-01-08 | 2021-01-06 | 7.980 | 10,000 | +2,000 | 0.00% | 79,800 |
| 2021-01-06 | 2021-01-04 | 8.670 | 8,000 | +8,000 | 0.00% | 69,360 |
| 2021-01-05 | 2020-12-31 | 8.160 | 0 | -20,000 | ||
| 2020-12-30 | 2020-12-28 | 6.510 | 20,000 | +10,000 | 0.01% | 130,200 |
| 2020-12-29 | 2020-12-24 | 6.380 | 10,000 | -10,000 | 0.00% | 63,800 |
| 2020-12-23 | 2020-12-21 | 6.050 | 20,000 | +6,000 | 0.01% | 121,000 |
| 2020-12-22 | 2020-12-18 | 5.400 | 14,000 | -8,000 | 0.01% | 75,600 |
| 2020-12-21 | 2020-12-17 | 5.080 | 22,000 | -6,000 | 0.01% | 111,760 |
| 2020-12-18 | 2020-12-16 | 4.820 | 28,000 | +28,000 | 0.01% | 134,960 |
| 2020-12-16 | 2020-12-14 | 5.780 | 0 | -2,000 | ||
| 2020-12-14 | 2020-12-10 | 4.720 | 2,000 | -2,000 | 0.00% | 9,440 |
| 2020-12-09 | 2020-12-07 | 4.390 | 4,000 | +2,000 | 0.00% | 17,560 |
| 2020-12-03 | 2020-12-01 | 4.970 | 2,000 | -4,000 | 0.00% | 9,940 |
| 2020-12-02 | 2020-11-30 | 4.840 | 6,000 | -4,000 | 0.00% | 29,040 |
| 2020-11-27 | 2020-11-25 | 4.790 | 10,000 | -10,000 | 0.00% | 47,900 |
| 2020-11-26 | 2020-11-24 | 5.000 | 20,000 | +6,000 | 0.01% | 100,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 14,000 | -78,000 | 0.01% | 69,860 |
| 2020-11-23 | 2020-11-19 | 4.230 | 92,000 | +6,000 | 0.04% | 389,160 |
| 2020-11-13 | 2020-11-11 | 4.220 | 86,000 | +4,000 | 0.03% | 362,920 |
| 2020-11-11 | 2020-11-09 | 4.710 | 82,000 | +12,000 | 0.03% | 386,220 |
| 2020-11-10 | 2020-11-06 | 4.720 | 70,000 | -10,000 | 0.03% | 330,400 |
| 2020-11-09 | 2020-11-05 | 4.490 | 80,000 | -4,000 | 0.03% | 359,200 |
| 2020-11-06 | 2020-11-04 | 4.060 | 84,000 | +76,000 | 0.03% | 341,040 |
| 2020-11-05 | 2020-11-03 | 4.290 | 8,000 | +8,000 | 0.00% | 34,320 |
| 2020-11-03 | 2020-10-30 | 3.450 | 0 | -16,000 | ||
| 2020-10-23 | 2020-10-21 | 3.200 | 16,000 | +6,000 | 0.01% | 51,200 |
| 2020-10-22 | 2020-10-20 | 3.210 | 10,000 | -12,000 | 0.00% | 32,100 |
| 2020-10-15 | 2020-10-12 | 2.930 | 22,000 | -20,000 | 0.01% | 64,460 |
| 2020-10-14 | 2020-10-09 | 3.020 | 42,000 | -10,000 | 0.02% | 126,840 |
| 2020-10-08 | 2020-10-06 | 2.640 | 52,000 | -6,000 | 0.02% | 137,280 |
| 2020-09-22 | 2020-09-18 | 2.570 | 58,000 | +6,000 | 0.02% | 149,060 |
| 2020-08-28 | 2020-08-26 | 2.730 | 52,000 | +4,000 | 0.02% | 141,960 |
| 2020-08-21 | 2020-08-19 | 2.870 | 48,000 | +4,000 | 0.02% | 137,760 |
| 2020-08-20 | 2020-08-18 | 2.980 | 44,000 | +4,000 | 0.02% | 131,120 |
| 2020-08-17 | 2020-08-13 | 2.810 | 40,000 | +4,000 | 0.02% | 112,400 |
| 2020-08-14 | 2020-08-12 | 2.830 | 36,000 | +4,000 | 0.01% | 101,880 |
| 2020-08-12 | 2020-08-10 | 2.980 | 32,000 | +8,000 | 0.01% | 95,360 |
| 2020-08-11 | 2020-08-07 | 3.140 | 24,000 | +4,000 | 0.01% | 75,360 |
| 2020-08-10 | 2020-08-06 | 3.240 | 20,000 | +20,000 | 0.01% | 64,800 |
| 2020-08-06 | 2020-08-04 | 3.210 | 0 | -12,000 | ||
| 2020-07-24 | 2020-07-22 | 2.630 | 12,000 | +4,000 | 0.00% | 31,560 |
| 2020-07-23 | 2020-07-21 | 2.700 | 8,000 | +4,000 | 0.00% | 21,600 |
| 2020-07-22 | 2020-07-20 | 2.770 | 4,000 | -26,000 | 0.00% | 11,080 |
| 2020-07-21 | 2020-07-17 | 2.560 | 30,000 | +22,000 | 0.01% | 76,800 |
| 2020-07-20 | 2020-07-16 | 2.540 | 8,000 | +4,000 | 0.00% | 20,320 |
| 2020-07-17 | 2020-07-15 | 2.700 | 4,000 | +4,000 | 0.00% | 10,800 |
| 2020-07-16 | 2020-07-14 | 2.830 | 0 | -20,000 | ||
| 2020-07-14 | 2020-07-10 | 2.900 | 20,000 | +20,000 | 0.01% | 58,000 |
| 2020-07-13 | 2020-07-09 | 2.910 | 0 | -12,000 | ||
| 2020-07-10 | 2020-07-08 | 2.850 | 12,000 | -14,000 | 0.00% | 34,200 |
| 2020-07-09 | 2020-07-07 | 2.660 | 26,000 | -32,000 | 0.01% | 69,160 |
| 2020-07-08 | 2020-07-06 | 2.760 | 58,000 | +58,000 | 0.02% | 160,080 |
| 2020-05-28 | 2020-05-26 | 2.200 | 0 | -214,000 | ||
| 2020-04-29 | 2020-04-27 | 2.240 | 214,000 | +40,000 | 0.09% | 479,360 |
| 2020-04-28 | 2020-04-24 | 2.220 | 174,000 | -14,000 | 0.07% | 386,280 |
| 2020-04-17 | 2020-04-15 | 2.260 | 188,000 | +14,000 | 0.08% | 424,880 |
| 2020-04-16 | 2020-04-14 | 2.260 | 174,000 | -16,000 | 0.07% | 393,240 |
| 2020-04-06 | 2020-04-02 | 2.230 | 190,000 | -10,000 | 0.08% | 423,700 |
| 2020-03-30 | 2020-03-26 | 2.230 | 200,000 | +16,000 | 0.08% | 446,000 |
| 2020-03-27 | 2020-03-25 | 2.290 | 184,000 | -16,000 | 0.07% | 421,360 |
| 2020-03-26 | 2020-03-24 | 2.180 | 200,000 | +16,000 | 0.08% | 436,000 |
| 2020-03-23 | 2020-03-19 | 2.140 | 184,000 | -10,000 | 0.07% | 393,760 |
| 2020-03-17 | 2020-03-13 | 2.440 | 194,000 | +30,000 | 0.08% | 473,360 |
| 2020-02-26 | 2020-02-24 | 2.920 | 164,000 | +144,000 | 0.07% | 478,880 |
| 2020-02-17 | 2020-02-13 | 2.880 | 20,000 | -10,000 | 0.01% | 57,600 |
| 2020-02-14 | 2020-02-12 | 2.950 | 30,000 | -10,000 | 0.01% | 88,500 |
| 2020-02-05 | 2020-02-03 | 2.290 | 40,000 | -14,000 | 0.02% | 91,600 |
| 2020-01-31 | 2020-01-29 | 2.500 | 54,000 | +4,000 | 0.02% | 135,000 |
| 2020-01-30 | 2020-01-24 | 2.650 | 50,000 | +10,000 | 0.02% | 132,500 |
| 2020-01-23 | 2020-01-21 | 2.690 | 40,000 | -12,000 | 0.02% | 107,600 |
| 2020-01-16 | 2020-01-14 | 2.860 | 52,000 | +16,000 | 0.02% | 148,720 |
| 2020-01-10 | 2020-01-08 | 2.770 | 36,000 | +4,000 | 0.01% | 99,720 |
| 2020-01-08 | 2020-01-06 | 2.850 | 32,000 | +10,000 | 0.01% | 91,200 |
| 2020-01-06 | 2020-01-02 | 3.020 | 22,000 | +22,000 | 0.01% | 66,440 |
| 2020-01-03 | 2019-12-31 | 3.050 | 0 | -10,000 | ||
| 2020-01-02 | 2019-12-27 | 2.690 | 10,000 | +10,000 | 0.00% | 26,900 |
| 2019-12-27 | 2019-12-20 | 2.310 | 0 | -18,000 | ||
| 2019-12-23 | 2019-12-19 | 2.230 | 18,000 | -8,000 | 0.01% | 40,140 |
| 2019-12-16 | 2019-12-12 | 2.140 | 26,000 | -20,000 | 0.01% | 55,640 |
| 2019-12-06 | 2019-12-04 | 2.030 | 46,000 | -20,000 | 0.02% | 93,380 |
| 2019-11-22 | 2019-11-20 | 2.190 | 66,000 | +20,000 | 0.03% | 144,540 |
| 2019-11-21 | 2019-11-19 | 2.220 | 46,000 | +20,000 | 0.02% | 102,120 |
| 2019-11-18 | 2019-11-14 | 2.260 | 26,000 | -52,000 | 0.01% | 58,760 |
| 2019-11-14 | 2019-11-12 | 2.260 | 78,000 | +70,000 | 0.03% | 176,280 |
| 2019-11-13 | 2019-11-11 | 2.150 | 8,000 | -12,000 | 0.00% | 17,200 |
| 2019-11-11 | 2019-11-07 | 2.300 | 20,000 | -20,000 | 0.01% | 46,000 |
| 2019-11-08 | 2019-11-06 | 2.250 | 40,000 | -8,000 | 0.02% | 90,000 |
| 2019-11-05 | 2019-11-01 | 1.980 | 48,000 | -10,000 | 0.02% | 95,040 |
| 2019-11-04 | 2019-10-31 | 2.000 | 58,000 | +8,000 | 0.02% | 116,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 50,000 | +2,000 | 0.02% | 110,000 |
| 2019-10-30 | 2019-10-28 | 2.140 | 48,000 | +30,000 | 0.02% | 102,720 |
| 2019-10-29 | 2019-10-25 | 2.180 | 18,000 | -20,000 | 0.01% | 39,240 |
| 2019-10-28 | 2019-10-24 | 2.160 | 38,000 | +10,000 | 0.02% | 82,080 |
| 2019-10-25 | 2019-10-23 | 2.410 | 28,000 | -46,000 | 0.01% | 67,480 |
| 2019-10-24 | 2019-10-22 | 2.610 | 74,000 | -36,000 | 0.03% | 193,140 |
| 2019-10-23 | 2019-10-21 | 2.170 | 110,000 | +110,000 | 0.04% | 238,700 |
| 2019-05-20 | 2019-05-16 | 2.210 | 0 | -4,000 | ||
| 2019-05-16 | 2019-05-14 | 2.190 | 4,000 | -10,000 | 0.00% | 8,760 |
| 2019-04-12 | 2019-04-10 | 2.720 | 14,000 | +4,000 | 0.01% | 38,080 |
| 2019-04-08 | 2019-04-03 | 2.700 | 10,000 | -20,000 | 0.00% | 27,000 |
| 2019-04-01 | 2019-03-28 | 2.560 | 30,000 | +20,000 | 0.01% | 76,800 |
| 2019-03-19 | 2019-03-15 | 2.640 | 10,000 | -34,000 | 0.00% | 26,400 |
| 2019-03-11 | 2019-03-07 | 2.740 | 44,000 | +10,000 | 0.02% | 120,560 |
| 2019-02-25 | 2019-02-21 | 2.520 | 34,000 | -10,000 | 0.01% | 85,680 |
| 2019-02-20 | 2019-02-18 | 2.390 | 44,000 | +20,000 | 0.02% | 105,160 |
| 2019-02-13 | 2019-02-11 | 2.260 | 24,000 | +14,000 | 0.01% | 54,240 |
| 2019-02-11 | 2019-02-04 | 2.260 | 10,000 | +10,000 | 0.00% | 22,600 |
| 2018-08-15 | 2018-08-13 | 2.840 | 0 | -10,000 | ||
| 2018-08-01 | 2018-07-30 | 3.010 | 10,000 | -16,000 | 0.00% | 30,100 |
| 2018-07-31 | 2018-07-27 | 3.070 | 26,000 | +16,000 | 0.01% | 79,820 |
| 2018-07-03 | 2018-06-28 | 2.900 | 10,000 | +10,000 | 0.00% | 29,000 |
| 2018-05-17 | 2018-05-15 | 3.810 | 0 | -34,000 | ||
| 2018-05-09 | 2018-05-07 | 3.730 | 34,000 | +10,000 | 0.01% | 126,820 |
| 2018-05-03 | 2018-04-30 | 3.830 | 24,000 | +10,000 | 0.01% | 91,920 |
| 2018-04-25 | 2018-04-23 | 4.040 | 14,000 | -10,000 | 0.01% | 56,560 |
| 2018-04-20 | 2018-04-18 | 3.670 | 24,000 | +10,000 | 0.01% | 88,080 |
| 2018-04-12 | 2018-04-10 | 3.780 | 14,000 | -6,000 | 0.01% | 52,920 |
| 2018-04-04 | 2018-03-29 | 3.840 | 20,000 | +20,000 | 0.01% | 76,800 |
| 2018-03-28 | 2018-03-26 | 3.840 | 0 | -24,000 | ||
| 2018-03-20 | 2018-03-16 | 4.090 | 24,000 | +24,000 | 0.01% | 98,160 |
| 2018-03-19 | 2018-03-15 | 4.220 | 0 | -30,000 | ||
| 2018-03-12 | 2018-03-08 | 3.880 | 30,000 | -20,000 | 0.01% | 116,400 |
| 2018-02-28 | 2018-02-26 | 3.950 | 50,000 | +20,000 | 0.02% | 197,500 |
| 2018-02-26 | 2018-02-22 | 3.850 | 30,000 | +20,000 | 0.01% | 115,500 |
| 2018-02-14 | 2018-02-12 | 3.620 | 10,000 | +10,000 | 0.00% | 36,200 |
| 2018-02-13 | 2018-02-09 | 3.570 | 0 | -58,000 | ||
| 2018-02-12 | 2018-02-08 | 3.800 | 58,000 | -6,000 | 0.02% | 220,400 |
| 2018-02-06 | 2018-02-02 | 4.130 | 64,000 | -20,000 | 0.03% | 264,320 |
| 2018-02-01 | 2018-01-30 | 4.240 | 84,000 | +18,000 | 0.03% | 356,160 |
| 2018-01-31 | 2018-01-29 | 4.330 | 66,000 | +2,000 | 0.03% | 285,780 |
| 2018-01-30 | 2018-01-26 | 4.500 | 64,000 | +18,000 | 0.03% | 288,000 |
| 2018-01-23 | 2018-01-19 | 4.070 | 46,000 | +4,000 | 0.02% | 187,220 |
| 2018-01-19 | 2018-01-17 | 4.090 | 42,000 | -24,000 | 0.02% | 171,780 |
| 2017-12-14 | 2017-12-12 | 3.770 | 66,000 | -6,000 | 0.03% | 248,820 |
| 2017-12-13 | 2017-12-11 | 3.780 | 72,000 | +6,000 | 0.03% | 272,160 |
| 2017-11-20 | 2017-11-16 | 4.220 | 66,000 | +10,000 | 0.03% | 278,520 |
| 2017-11-16 | 2017-11-14 | 4.340 | 56,000 | -10,000 | 0.02% | 243,040 |
| 2017-11-13 | 2017-11-09 | 4.400 | 66,000 | +50,000 | 0.03% | 290,400 |
| 2017-11-08 | 2017-11-06 | 4.450 | 16,000 | +4,000 | 0.01% | 71,200 |
| 2017-11-03 | 2017-11-01 | 4.560 | 12,000 | +12,000 | 0.00% | 54,720 |
| 2017-11-02 | 2017-10-31 | 4.580 | 0 | -10,000 | ||
| 2017-10-31 | 2017-10-27 | 4.730 | 10,000 | +10,000 | 0.00% | 47,300 |
| 2017-10-27 | 2017-10-25 | 4.680 | 0 | -4,000 | ||
| 2017-10-26 | 2017-10-24 | 4.520 | 4,000 | -10,000 | 0.00% | 18,080 |
| 2017-10-18 | 2017-10-16 | 4.670 | 14,000 | -2,000 | 0.01% | 65,380 |
| 2017-10-16 | 2017-10-12 | 4.710 | 16,000 | +10,000 | 0.01% | 75,360 |
| 2017-10-13 | 2017-10-11 | 4.690 | 6,000 | -22,000 | 0.00% | 28,140 |
| 2017-10-12 | 2017-10-10 | 4.610 | 28,000 | +10,000 | 0.01% | 129,080 |
| 2017-10-10 | 2017-10-06 | 4.510 | 18,000 | -10,000 | 0.01% | 81,180 |
| 2017-10-09 | 2017-10-04 | 4.370 | 28,000 | +8,000 | 0.01% | 122,360 |
| 2017-10-06 | 2017-10-03 | 4.400 | 20,000 | +10,000 | 0.01% | 88,000 |
| 2017-10-03 | 2017-09-28 | 4.450 | 10,000 | -4,000 | 0.00% | 44,500 |
| 2017-09-25 | 2017-09-21 | 4.670 | 14,000 | +10,000 | 0.01% | 65,380 |
| 2017-09-11 | 2017-09-07 | 4.690 | 4,000 | -4,000 | 0.00% | 18,760 |
| 2017-09-08 | 2017-09-06 | 4.590 | 8,000 | +4,000 | 0.00% | 36,720 |
| 2017-09-06 | 2017-09-04 | 4.480 | 4,000 | -6,000 | 0.00% | 17,920 |
| 2017-09-05 | 2017-09-01 | 4.660 | 10,000 | -8,000 | 0.00% | 46,600 |
| 2017-09-01 | 2017-08-30 | 4.700 | 18,000 | +10,000 | 0.01% | 84,600 |
| 2017-08-28 | 2017-08-24 | 4.830 | 8,000 | +8,000 | 0.00% | 38,640 |
| 2017-08-25 | 2017-08-22 | 4.700 | 0 | -130,000 | ||
| 2017-08-24 | 2017-08-21 | 4.950 | 130,000 | +94,000 | 0.05% | 643,500 |
| 2017-08-22 | 2017-08-18 | 4.740 | 36,000 | -162,000 | 0.01% | 170,640 |
| 2017-08-21 | 2017-08-17 | 4.560 | 198,000 | +22,000 | 0.08% | 902,880 |
| 2017-08-09 | 2017-08-07 | 4.490 | 176,000 | +6,000 | 0.07% | 790,240 |
| 2017-08-03 | 2017-08-01 | 4.360 | 170,000 | -8,000 | 0.07% | 741,200 |
| 2017-07-25 | 2017-07-21 | 4.300 | 178,000 | +8,000 | 0.07% | 765,400 |
| 2017-07-21 | 2017-07-19 | 4.450 | 170,000 | -118,000 | 0.07% | 756,500 |
| 2017-07-19 | 2017-07-17 | 4.280 | 288,000 | +12,000 | 0.12% | 1,232,640 |
| 2017-07-18 | 2017-07-14 | 4.410 | 276,000 | -12,000 | 0.11% | 1,217,160 |
| 2017-07-17 | 2017-07-13 | 4.380 | 288,000 | +8,000 | 0.12% | 1,261,440 |
| 2017-07-13 | 2017-07-11 | 4.540 | 280,000 | -12,000 | 0.11% | 1,271,200 |
| 2017-07-10 | 2017-07-06 | 4.600 | 292,000 | +14,000 | 0.12% | 1,343,200 |
| 2017-06-26 | 2017-06-22 | 4.470 | 278,000 | +6,000 | 0.11% | 1,242,660 |
| 2017-06-21 | 2017-06-19 | 4.590 | 272,000 | -12,000 | 0.11% | 1,248,480 |
| 2017-06-15 | 2017-06-13 | 4.630 | 284,000 | +46,000 | 0.11% | 1,314,920 |
| 2017-06-14 | 2017-06-12 | 4.610 | 238,000 | +48,000 | 0.10% | 1,097,180 |
| 2017-06-13 | 2017-06-09 | 4.820 | 190,000 | +60,000 | 0.08% | 915,800 |
| 2017-06-12 | 2017-06-08 | 4.690 | 130,000 | +44,000 | 0.05% | 609,700 |
| 2017-06-09 | 2017-06-07 | 4.200 | 86,000 | +10,000 | 0.03% | 361,200 |
| 2017-06-08 | 2017-06-06 | 4.110 | 76,000 | +4,000 | 0.03% | 312,360 |
| 2017-06-06 | 2017-06-02 | 4.060 | 72,000 | +2,000 | 0.03% | 292,320 |
| 2017-06-05 | 2017-06-01 | 4.060 | 70,000 | +10,000 | 0.03% | 284,200 |
| 2017-06-02 | 2017-05-31 | 4.150 | 60,000 | -10,000 | 0.02% | 249,000 |
| 2017-05-29 | 2017-05-25 | 4.210 | 70,000 | -4,000 | 0.03% | 294,700 |
| 2017-05-25 | 2017-05-23 | 4.160 | 74,000 | +10,000 | 0.03% | 307,840 |
| 2017-05-24 | 2017-05-22 | 4.310 | 64,000 | +10,000 | 0.03% | 275,840 |
| 2017-05-18 | 2017-05-16 | 4.370 | 54,000 | +6,000 | 0.02% | 235,980 |
| 2017-05-17 | 2017-05-15 | 4.400 | 48,000 | +6,000 | 0.02% | 211,200 |
| 2017-05-16 | 2017-05-12 | 4.390 | 42,000 | +16,000 | 0.02% | 184,380 |
| 2017-05-15 | 2017-05-11 | 4.600 | 26,000 | +16,000 | 0.01% | 119,600 |
| 2017-05-10 | 2017-05-08 | 4.700 | 10,000 | +6,000 | 0.00% | 47,000 |
| 2017-05-09 | 2017-05-05 | 4.900 | 4,000 | +2,000 | 0.00% | 19,600 |
| 2017-05-08 | 2017-05-04 | 5.060 | 2,000 | +2,000 | 0.00% | 10,120 |
| 2017-05-05 | 2017-05-02 | 5.060 | 0 | -90,000 | ||
| 2017-04-26 | 2017-04-24 | 5.080 | 90,000 | -4,000 | 0.04% | 457,200 |
| 2017-04-24 | 2017-04-20 | 5.200 | 94,000 | +10,000 | 0.04% | 488,800 |
| 2017-04-13 | 2017-04-11 | 5.530 | 84,000 | -2,000 | 0.03% | 464,520 |
| 2017-04-12 | 2017-04-10 | 5.540 | 86,000 | +4,000 | 0.03% | 476,440 |
| 2017-04-05 | 2017-03-31 | 5.560 | 82,000 | +4,000 | 0.03% | 455,920 |
| 2017-03-24 | 2017-03-22 | 5.630 | 78,000 | +18,000 | 0.03% | 439,140 |
| 2017-03-22 | 2017-03-20 | 5.770 | 60,000 | +4,000 | 0.02% | 346,200 |
| 2017-03-21 | 2017-03-17 | 5.850 | 56,000 | +12,000 | 0.02% | 327,600 |
| 2017-03-20 | 2017-03-16 | 5.940 | 44,000 | -18,000 | 0.02% | 261,360 |
| 2017-03-17 | 2017-03-15 | 5.820 | 62,000 | -10,000 | 0.02% | 360,840 |
| 2017-03-16 | 2017-03-14 | 5.880 | 72,000 | +24,000 | 0.03% | 423,360 |
| 2017-03-15 | 2017-03-13 | 6.010 | 48,000 | +48,000 | 0.02% | 288,480 |
| 2017-03-10 | 2017-03-08 | 5.530 | 0 | -40,000 | ||
| 2017-03-09 | 2017-03-07 | 5.480 | 40,000 | +10,000 | 0.02% | 219,200 |
| 2017-03-08 | 2017-03-06 | 5.500 | 30,000 | +10,000 | 0.01% | 165,000 |
| 2017-03-07 | 2017-03-03 | 5.510 | 20,000 | +10,000 | 0.01% | 110,200 |
| 2017-02-17 | 2017-02-15 | 5.960 | 10,000 | +10,000 | 0.00% | 59,600 |
| 2017-02-15 | 2017-02-13 | 6.110 | 0 | -4,000 | ||
| 2017-02-10 | 2017-02-08 | 5.620 | 4,000 | -12,000 | 0.00% | 22,480 |
| 2017-02-02 | 2017-01-27 | 5.220 | 16,000 | +4,000 | 0.01% | 83,520 |
| 2017-02-01 | 2017-01-25 | 5.210 | 12,000 | +6,000 | 0.00% | 62,520 |
| 2017-01-24 | 2017-01-20 | 5.360 | 6,000 | -6,000 | 0.00% | 32,160 |
| 2017-01-16 | 2017-01-12 | 5.320 | 12,000 | -8,000 | 0.00% | 63,840 |
| 2016-12-14 | 2016-12-12 | 5.320 | 20,000 | +10,000 | 0.01% | 106,400 |
| 2016-12-12 | 2016-12-08 | 5.710 | 10,000 | -12,000 | 0.00% | 57,100 |
| 2016-12-08 | 2016-12-06 | 5.160 | 22,000 | +12,000 | 0.01% | 113,520 |
| 2016-12-06 | 2016-12-02 | 5.500 | 10,000 | -10,000 | 0.00% | 55,000 |
| 2016-12-05 | 2016-12-01 | 5.540 | 20,000 | +10,000 | 0.01% | 110,800 |
| 2016-11-15 | 2016-11-11 | 5.430 | 10,000 | +10,000 | 0.00% | 54,300 |
| 2016-11-04 | 2016-11-02 | 5.300 | 0 | -68,000 | ||
| 2016-11-03 | 2016-11-01 | 5.350 | 68,000 | +2,000 | 0.03% | 363,800 |
| 2016-11-02 | 2016-10-31 | 5.780 | 66,000 | +10,000 | 0.03% | 381,480 |
| 2016-11-01 | 2016-10-28 | 5.780 | 56,000 | -6,000 | 0.02% | 323,680 |
| 2016-10-31 | 2016-10-27 | 5.920 | 62,000 | -10,000 | 0.02% | 367,040 |
| 2016-10-26 | 2016-10-24 | 5.730 | 72,000 | +10,000 | 0.03% | 412,560 |
| 2016-10-18 | 2016-10-14 | 5.980 | 62,000 | -2,000 | 0.02% | 370,760 |
| 2016-10-17 | 2016-10-13 | 5.970 | 64,000 | -10,000 | 0.03% | 382,080 |
| 2016-10-13 | 2016-10-11 | 6.100 | 74,000 | +16,000 | 0.03% | 451,400 |
| 2016-10-12 | 2016-10-07 | 6.340 | 58,000 | -10,000 | 0.02% | 367,720 |
| 2016-10-11 | 2016-10-06 | 6.340 | 68,000 | +10,000 | 0.03% | 431,120 |
| 2016-10-06 | 2016-10-04 | 5.760 | 58,000 | -10,000 | 0.02% | 334,080 |
| 2016-10-05 | 2016-10-03 | 5.840 | 68,000 | -30,000 | 0.03% | 397,120 |
| 2016-10-03 | 2016-09-29 | 6.030 | 98,000 | +8,000 | 0.04% | 590,940 |
| 2016-09-29 | 2016-09-27 | 6.000 | 90,000 | -4,000 | 0.04% | 540,000 |
| 2016-09-26 | 2016-09-22 | 6.310 | 94,000 | -4,000 | 0.04% | 593,140 |
| 2016-09-23 | 2016-09-21 | 6.300 | 98,000 | -10,000 | 0.04% | 617,400 |
| 2016-09-22 | 2016-09-20 | 6.130 | 108,000 | -4,000 | 0.04% | 662,040 |
| 2016-09-20 | 2016-09-15 | 6.230 | 112,000 | -22,000 | 0.04% | 697,760 |
| 2016-09-19 | 2016-09-14 | 6.140 | 134,000 | -4,000 | 0.05% | 822,760 |
| 2016-09-15 | 2016-09-13 | 6.110 | 138,000 | +14,000 | 0.06% | 843,180 |
| 2016-09-14 | 2016-09-12 | 6.260 | 124,000 | +2,000 | 0.05% | 776,240 |
| 2016-09-13 | 2016-09-09 | 6.280 | 122,000 | +58,000 | 0.05% | 766,160 |
| 2016-09-12 | 2016-09-08 | 6.600 | 64,000 | -46,000 | 0.03% | 422,400 |
| 2016-09-09 | 2016-09-07 | 4.750 | 110,000 | +48,000 | 0.04% | 522,500 |
| 2016-09-02 | 2016-08-31 | 4.630 | 62,000 | +10,000 | 0.02% | 287,060 |
| 2016-08-19 | 2016-08-17 | 4.860 | 52,000 | +10,000 | 0.02% | 252,720 |
| 2016-08-17 | 2016-08-15 | 4.730 | 42,000 | -2,000 | 0.02% | 198,660 |
| 2016-08-15 | 2016-08-11 | 4.710 | 44,000 | +20,000 | 0.02% | 207,240 |
| 2016-08-12 | 2016-08-10 | 4.630 | 24,000 | -34,000 | 0.01% | 111,120 |
| 2016-08-10 | 2016-08-08 | 4.550 | 58,000 | -2,000 | 0.02% | 263,900 |
| 2016-08-05 | 2016-08-03 | 4.400 | 60,000 | +22,000 | 0.02% | 264,000 |
| 2016-08-04 | 2016-08-01 | 4.340 | 38,000 | +4,000 | 0.02% | 164,920 |
| 2016-07-29 | 2016-07-27 | 4.440 | 34,000 | +14,000 | 0.01% | 150,960 |
| 2016-07-14 | 2016-07-12 | 4.700 | 20,000 | -10,000 | 0.01% | 94,000 |
| 2016-07-06 | 2016-07-04 | 4.590 | 30,000 | +20,000 | 0.01% | 137,700 |
| 2016-07-05 | 2016-06-30 | 4.680 | 10,000 | -8,000 | 0.00% | 46,800 |
| 2016-06-30 | 2016-06-28 | 4.770 | 18,000 | -30,000 | 0.01% | 85,860 |
| 2016-06-28 | 2016-06-24 | 4.430 | 48,000 | +22,000 | 0.02% | 212,640 |
| 2016-06-27 | 2016-06-23 | 4.540 | 26,000 | -18,000 | 0.01% | 118,040 |
| 2016-06-24 | 2016-06-22 | 4.420 | 44,000 | -2,000 | 0.02% | 194,480 |
| 2016-06-17 | 2016-06-15 | 4.250 | 46,000 | -6,000 | 0.02% | 195,500 |
| 2016-06-15 | 2016-06-13 | 4.120 | 52,000 | +2,000 | 0.02% | 214,240 |
| 2016-06-10 | 2016-06-07 | 4.490 | 50,000 | -2,000 | 0.02% | 224,500 |
| 2016-06-02 | 2016-05-31 | 4.320 | 52,000 | +6,000 | 0.02% | 224,640 |
| 2016-05-17 | 2016-05-13 | 4.390 | 46,000 | +2,000 | 0.02% | 201,940 |
| 2016-05-11 | 2016-05-09 | 4.580 | 44,000 | +16,000 | 0.02% | 201,520 |
| 2016-05-10 | 2016-05-06 | 4.680 | 28,000 | +10,000 | 0.01% | 131,040 |
| 2016-05-06 | 2016-05-04 | 5.060 | 18,000 | +18,000 | 0.01% | 91,080 |
| 2016-04-29 | 2016-04-27 | 5.080 | 0 | -20,000 | ||
| 2016-04-28 | 2016-04-26 | 4.840 | 20,000 | +20,000 | 0.01% | 96,800 |
| 2016-04-22 | 2016-04-20 | 4.700 | 0 | -4,000 | ||
| 2016-04-13 | 2016-04-11 | 4.630 | 4,000 | -2,000 | 0.00% | 18,520 |
| 2016-04-01 | 2016-03-30 | 4.440 | 6,000 | -2,000 | 0.00% | 26,640 |
| 2016-03-30 | 2016-03-24 | 4.480 | 8,000 | +4,000 | 0.00% | 35,840 |
| 2016-03-24 | 2016-03-22 | 4.560 | 4,000 | +4,000 | 0.00% | 18,240 |
| 2016-03-22 | 2016-03-18 | 4.530 | 0 | -2,000 | ||
| 2016-03-18 | 2016-03-16 | 4.290 | 2,000 | +2,000 | 0.00% | 8,580 |
| 2016-03-15 | 2016-03-11 | 4.310 | 0 | -12,000 | ||
| 2016-03-14 | 2016-03-10 | 4.270 | 12,000 | +4,000 | 0.00% | 51,240 |
| 2016-03-04 | 2016-03-02 | 4.310 | 8,000 | -22,000 | 0.00% | 34,480 |
| 2016-03-02 | 2016-02-29 | 4.190 | 30,000 | +6,000 | 0.01% | 125,700 |
| 2016-03-01 | 2016-02-26 | 4.290 | 24,000 | +16,000 | 0.01% | 102,960 |
| 2016-02-24 | 2016-02-22 | 4.500 | 8,000 | +4,000 | 0.00% | 36,000 |
| 2016-02-23 | 2016-02-19 | 4.440 | 4,000 | -2,000 | 0.00% | 17,760 |
| 2016-02-22 | 2016-02-18 | 4.430 | 6,000 | -18,000 | 0.00% | 26,580 |
| 2016-02-19 | 2016-02-17 | 4.250 | 24,000 | -2,000 | 0.01% | 102,000 |
| 2016-02-02 | 2016-01-29 | 4.260 | 26,000 | -2,000 | 0.01% | 110,760 |
| 2016-02-01 | 2016-01-28 | 4.220 | 28,000 | +10,000 | 0.01% | 118,160 |
| 2016-01-29 | 2016-01-27 | 4.480 | 18,000 | -8,000 | 0.01% | 80,640 |
| 2016-01-28 | 2016-01-26 | 4.010 | 26,000 | +6,000 | 0.01% | 104,260 |
| 2016-01-27 | 2016-01-25 | 4.160 | 20,000 | +6,000 | 0.01% | 83,200 |
| 2016-01-26 | 2016-01-22 | 4.010 | 14,000 | -2,000 | 0.01% | 56,140 |
| 2016-01-25 | 2016-01-21 | 3.820 | 16,000 | +2,000 | 0.01% | 61,120 |
| 2016-01-21 | 2016-01-19 | 4.080 | 14,000 | +10,000 | 0.01% | 57,120 |
| 2016-01-20 | 2016-01-18 | 3.800 | 4,000 | -4,000 | 0.00% | 15,200 |
| 2016-01-18 | 2016-01-14 | 4.140 | 8,000 | -24,000 | 0.00% | 33,120 |
| 2016-01-15 | 2016-01-13 | 4.050 | 32,000 | -10,000 | 0.01% | 129,600 |
| 2016-01-11 | 2016-01-07 | 4.410 | 42,000 | +2,000 | 0.02% | 185,220 |
| 2016-01-07 | 2016-01-05 | 4.830 | 40,000 | -4,000 | 0.02% | 193,200 |
| 2016-01-06 | 2016-01-04 | 4.850 | 44,000 | +2,000 | 0.02% | 213,400 |
| 2016-01-04 | 2015-12-29 | 5.210 | 42,000 | -2,000 | 0.02% | 218,820 |
| 2015-12-30 | 2015-12-28 | 5.120 | 44,000 | +2,000 | 0.02% | 225,280 |
| 2015-12-29 | 2015-12-24 | 5.290 | 42,000 | +6,000 | 0.02% | 222,180 |
| 2015-12-23 | 2015-12-21 | 5.220 | 36,000 | +10,000 | 0.01% | 187,920 |
| 2015-12-22 | 2015-12-18 | 5.240 | 26,000 | +24,000 | 0.01% | 136,240 |
| 2015-12-18 | 2015-12-16 | 5.440 | 2,000 | -10,000 | 0.00% | 10,880 |
| 2015-12-15 | 2015-12-11 | 5.260 | 12,000 | -10,000 | 0.00% | 63,120 |
| 2015-12-11 | 2015-12-09 | 5.450 | 22,000 | -10,000 | 0.01% | 119,900 |
| 2015-12-10 | 2015-12-08 | 5.420 | 32,000 | +20,000 | 0.01% | 173,440 |
| 2015-12-08 | 2015-12-04 | 5.600 | 12,000 | +2,000 | 0.00% | 67,200 |
| 2015-12-04 | 2015-12-02 | 5.860 | 10,000 | -10,000 | 0.00% | 58,600 |
| 2015-12-02 | 2015-11-30 | 5.250 | 20,000 | -20,000 | 0.01% | 105,000 |
| 2015-12-01 | 2015-11-27 | 5.360 | 40,000 | +22,000 | 0.02% | 214,400 |
| 2015-11-27 | 2015-11-25 | 5.550 | 18,000 | -10,000 | 0.01% | 99,900 |
| 2015-11-25 | 2015-11-23 | 5.530 | 28,000 | -2,000 | 0.01% | 154,840 |
| 2015-11-24 | 2015-11-20 | 5.660 | 30,000 | +8,000 | 0.01% | 169,800 |
| 2015-11-23 | 2015-11-19 | 5.570 | 22,000 | +22,000 | 0.01% | 122,540 |
| 2015-11-20 | 2015-11-18 | 5.300 | 0 | -230,000 | ||
| 2015-11-19 | 2015-11-17 | 5.310 | 230,000 | -28,000 | 0.09% | 1,221,300 |
| 2015-11-18 | 2015-11-16 | 5.580 | 258,000 | +8,000 | 0.10% | 1,439,640 |
| 2015-11-10 | 2015-11-06 | 5.630 | 250,000 | +2,000 | 0.10% | 1,407,500 |
| 2015-11-09 | 2015-11-05 | 5.670 | 248,000 | +20,000 | 0.10% | 1,406,160 |
| 2015-11-06 | 2015-11-04 | 5.740 | 228,000 | -12,000 | 0.09% | 1,308,720 |
| 2015-11-05 | 2015-11-03 | 5.450 | 240,000 | -10,000 | 0.10% | 1,308,000 |
| 2015-11-04 | 2015-11-02 | 5.250 | 250,000 | +10,000 | 0.10% | 1,312,500 |
| 2015-11-02 | 2015-10-29 | 5.830 | 240,000 | +22,000 | 0.10% | 1,399,200 |
| 2015-10-30 | 2015-10-28 | 5.690 | 218,000 | +50,000 | 0.09% | 1,240,420 |
| 2015-10-29 | 2015-10-27 | 5.800 | 168,000 | -4,000 | 0.07% | 974,400 |
| 2015-10-28 | 2015-10-26 | 5.930 | 172,000 | -16,000 | 0.07% | 1,019,960 |
| 2015-10-27 | 2015-10-23 | 6.680 | 188,000 | -28,000 | 0.08% | 1,255,840 |
| 2015-10-26 | 2015-10-22 | 6.640 | 216,000 | +10,000 | 0.09% | 1,434,240 |
| 2015-10-23 | 2015-10-20 | 6.350 | 206,000 | -44,000 | 0.08% | 1,308,100 |
| 2015-10-22 | 2015-10-19 | 6.350 | 250,000 | +90,000 | 0.10% | 1,587,500 |
| 2015-10-20 | 2015-10-16 | 6.340 | 160,000 | -22,000 | 0.06% | 1,014,400 |
| 2015-10-19 | 2015-10-15 | 5.850 | 182,000 | -18,000 | 0.07% | 1,064,700 |
| 2015-10-15 | 2015-10-13 | 5.220 | 200,000 | -8,000 | 0.08% | 1,044,000 |
| 2015-10-14 | 2015-10-12 | 5.290 | 208,000 | -26,000 | 0.08% | 1,100,320 |
| 2015-10-08 | 2015-10-06 | 5.100 | 234,000 | +18,000 | 0.09% | 1,193,400 |
| 2015-10-07 | 2015-10-05 | 5.190 | 216,000 | -10,000 | 0.09% | 1,121,040 |
| 2015-10-06 | 2015-10-02 | 5.170 | 226,000 | -36,000 | 0.09% | 1,168,420 |
| 2015-10-05 | 2015-09-30 | 5.090 | 262,000 | +30,000 | 0.10% | 1,333,580 |
| 2015-10-02 | 2015-09-29 | 5.280 | 232,000 | -26,000 | 0.09% | 1,224,960 |
| 2015-09-30 | 2015-09-25 | 5.150 | 258,000 | -16,000 | 0.10% | 1,328,700 |
| 2015-09-29 | 2015-09-24 | 4.870 | 274,000 | -8,000 | 0.11% | 1,334,380 |
| 2015-09-25 | 2015-09-23 | 4.730 | 282,000 | +10,000 | 0.11% | 1,333,860 |
| 2015-09-24 | 2015-09-22 | 4.830 | 272,000 | +8,000 | 0.11% | 1,313,760 |
| 2015-09-23 | 2015-09-21 | 4.800 | 264,000 | +2,000 | 0.11% | 1,267,200 |
| 2015-09-22 | 2015-09-18 | 4.860 | 262,000 | -20,000 | 0.10% | 1,273,320 |
| 2015-09-21 | 2015-09-17 | 4.770 | 282,000 | +10,000 | 0.11% | 1,345,140 |
| 2015-09-18 | 2015-09-16 | 4.860 | 272,000 | -26,000 | 0.11% | 1,321,920 |
| 2015-09-17 | 2015-09-15 | 4.600 | 298,000 | +18,000 | 0.12% | 1,370,800 |
| 2015-09-16 | 2015-09-14 | 4.740 | 280,000 | +10,000 | 0.11% | 1,327,200 |
| 2015-09-15 | 2015-09-11 | 4.840 | 270,000 | -10,000 | 0.11% | 1,306,800 |
| 2015-09-14 | 2015-09-10 | 4.810 | 280,000 | -18,000 | 0.11% | 1,346,800 |
| 2015-09-11 | 2015-09-09 | 4.970 | 298,000 | -40,000 | 0.12% | 1,481,060 |
| 2015-09-10 | 2015-09-08 | 4.880 | 338,000 | +8,000 | 0.14% | 1,649,440 |
| 2015-09-09 | 2015-09-07 | 4.720 | 330,000 | +2,000 | 0.13% | 1,557,600 |
| 2015-09-07 | 2015-09-02 | 4.750 | 328,000 | +20,000 | 0.13% | 1,558,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 308,000 | +38,000 | 0.12% | 1,435,280 |
| 2015-09-02 | 2015-08-31 | 5.130 | 270,000 | -2,000 | 0.11% | 1,385,100 |
| 2015-09-01 | 2015-08-28 | 5.340 | 272,000 | +10,000 | 0.11% | 1,452,480 |
| 2015-08-31 | 2015-08-27 | 5.150 | 262,000 | +12,000 | 0.10% | 1,349,300 |
| 2015-08-28 | 2015-08-26 | 4.810 | 250,000 | +26,000 | 0.10% | 1,202,500 |
| 2015-08-27 | 2015-08-25 | 4.620 | 224,000 | -4,000 | 0.09% | 1,034,880 |
| 2015-08-26 | 2015-08-24 | 4.330 | 228,000 | -8,000 | 0.09% | 987,240 |
| 2015-08-25 | 2015-08-21 | 5.550 | 236,000 | +28,000 | 0.09% | 1,309,800 |
| 2015-08-24 | 2015-08-20 | 5.780 | 208,000 | -20,000 | 0.08% | 1,202,240 |
| 2015-08-21 | 2015-08-19 | 6.430 | 228,000 | +54,000 | 0.09% | 1,466,040 |
| 2015-08-20 | 2015-08-18 | 5.850 | 174,000 | +120,000 | 0.07% | 1,017,900 |
| 2015-08-19 | 2015-08-17 | 7.080 | 54,000 | +24,000 | 0.02% | 382,320 |
| 2015-08-18 | 2015-08-14 | 7.340 | 30,000 | +26,000 | 0.01% | 220,200 |
| 2015-08-14 | 2015-08-12 | 6.090 | 4,000 | +2,000 | 0.00% | 24,360 |
| 2015-08-13 | 2015-08-11 | 5.930 | 2,000 | -6,000 | 0.00% | 11,860 |
| 2015-08-12 | 2015-08-10 | 6.290 | 8,000 | +8,000 | 0.00% | 50,320 |
| 2015-08-11 | 2015-08-07 | 5.070 | 0 | -52,000 | ||
| 2015-08-10 | 2015-08-06 | 4.390 | 52,000 | +10,000 | 0.02% | 228,280 |
| 2015-08-07 | 2015-08-05 | 4.500 | 42,000 | -8,000 | 0.02% | 189,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 50,000 | -4,000 | 0.02% | 220,000 |
| 2015-08-05 | 2015-08-03 | 4.090 | 54,000 | +32,000 | 0.02% | 220,860 |
| 2015-08-03 | 2015-07-30 | 4.470 | 22,000 | -16,000 | 0.01% | 98,340 |
| 2015-07-31 | 2015-07-29 | 4.620 | 38,000 | -8,000 | 0.02% | 175,560 |
| 2015-07-30 | 2015-07-28 | 4.370 | 46,000 | -2,000 | 0.02% | 201,020 |
| 2015-07-29 | 2015-07-27 | 4.130 | 48,000 | -6,000 | 0.02% | 198,240 |
| 2015-07-28 | 2015-07-24 | 4.690 | 54,000 | -46,000 | 0.02% | 253,260 |
| 2015-07-27 | 2015-07-23 | 4.580 | 100,000 | -30,000 | 0.04% | 458,000 |
| 2015-07-24 | 2015-07-22 | 4.320 | 130,000 | +10,000 | 0.05% | 561,600 |
| 2015-07-23 | 2015-07-21 | 4.250 | 120,000 | +18,000 | 0.05% | 510,000 |
| 2015-07-22 | 2015-07-20 | 4.190 | 102,000 | +30,000 | 0.04% | 427,380 |
| 2015-07-21 | 2015-07-17 | 4.210 | 72,000 | -22,000 | 0.03% | 303,120 |
| 2015-07-20 | 2015-07-16 | 4.070 | 94,000 | +10,000 | 0.04% | 382,580 |
| 2015-07-17 | 2015-07-15 | 3.980 | 84,000 | -4,000 | 0.03% | 334,320 |
| 2015-07-16 | 2015-07-14 | 4.330 | 88,000 | +36,000 | 0.04% | 381,040 |
| 2015-07-15 | 2015-07-13 | 4.530 | 52,000 | -18,000 | 0.02% | 235,560 |
| 2015-07-14 | 2015-07-10 | 4.170 | 70,000 | +12,000 | 0.03% | 291,900 |
| 2015-07-13 | 2015-07-09 | 3.450 | 58,000 | +38,000 | 0.02% | 200,100 |
| 2015-07-10 | 2015-07-08 | 2.680 | 20,000 | +20,000 | 0.01% | 53,600 |
| 2015-07-09 | 2015-07-07 | 3.100 | 0 | -126,000 | ||
| 2015-07-08 | 2015-07-06 | 3.860 | 126,000 | +44,000 | 0.05% | 486,360 |
| 2015-07-07 | 2015-07-03 | 4.810 | 82,000 | -44,000 | 0.03% | 394,420 |
| 2015-07-06 | 2015-07-02 | 5.480 | 126,000 | +8,000 | 0.05% | 690,480 |
| 2015-07-03 | 2015-06-30 | 6.170 | 118,000 | +18,000 | 0.05% | 728,060 |
| 2015-06-30 | 2015-06-26 | 6.660 | 100,000 | +18,000 | 0.04% | 666,000 |
| 2015-06-29 | 2015-06-25 | 6.920 | 82,000 | +10,000 | 0.03% | 567,440 |
| 2015-06-26 | 2015-06-24 | 7.340 | 72,000 | -18,000 | 0.03% | 528,480 |
| 2015-06-19 | 2015-06-17 | 6.890 | 90,000 | +26,000 | 0.04% | 620,100 |
| 2015-06-18 | 2015-06-16 | 6.700 | 64,000 | +8,000 | 0.03% | 428,800 |
| 2015-06-17 | 2015-06-15 | 7.200 | 56,000 | -10,000 | 0.02% | 403,200 |
| 2015-06-15 | 2015-06-11 | 6.990 | 66,000 | +36,000 | 0.03% | 461,340 |
| 2015-06-09 | 2015-06-05 | 7.910 | 30,000 | +10,000 | 0.01% | 237,300 |
| 2015-06-08 | 2015-06-04 | 7.700 | 20,000 | +12,000 | 0.01% | 154,000 |
| 2015-06-05 | 2015-06-03 | 7.510 | 8,000 | +2,000 | 0.00% | 60,080 |
| 2015-06-03 | 2015-06-01 | 7.180 | 6,000 | -24,000 | 0.00% | 43,080 |
| 2015-06-01 | 2015-05-28 | 6.530 | 30,000 | +6,000 | 0.01% | 195,900 |
| 2015-05-29 | 2015-05-27 | 6.950 | 24,000 | -10,000 | 0.01% | 166,800 |
| 2015-05-28 | 2015-05-26 | 7.030 | 34,000 | -4,000 | 0.01% | 239,020 |
| 2015-05-26 | 2015-05-21 | 6.590 | 38,000 | +24,000 | 0.02% | 250,420 |
| 2015-05-20 | 2015-05-18 | 6.590 | 14,000 | +2,000 | 0.01% | 92,260 |
| 2015-05-19 | 2015-05-15 | 6.550 | 12,000 | -22,000 | 0.00% | 78,600 |
| 2015-05-18 | 2015-05-14 | 6.260 | 34,000 | +2,000 | 0.01% | 212,840 |
| 2015-05-15 | 2015-05-13 | 6.490 | 32,000 | +4,000 | 0.01% | 207,680 |
| 2015-05-14 | 2015-05-12 | 5.890 | 28,000 | +12,000 | 0.01% | 164,920 |
| 2015-05-13 | 2015-05-11 | 6.150 | 16,000 | +6,000 | 0.01% | 98,400 |
| 2015-05-12 | 2015-05-08 | 6.180 | 10,000 | +10,000 | 0.00% | 61,800 |
| 2015-05-05 | 2015-04-30 | 6.270 | 0 | -234,000 | ||
| 2015-05-04 | 2015-04-29 | 6.420 | 234,000 | -2,000 | 0.09% | 1,502,280 |
| 2015-04-30 | 2015-04-28 | 6.820 | 236,000 | +2,000 | 0.09% | 1,609,520 |
| 2015-04-29 | 2015-04-27 | 7.120 | 234,000 | -20,000 | 0.09% | 1,666,080 |
| 2015-04-28 | 2015-04-24 | 7.200 | 254,000 | +20,000 | 0.10% | 1,828,800 |
| 2015-04-27 | 2015-04-23 | 7.360 | 234,000 | +12,000 | 0.09% | 1,722,240 |
| 2015-04-23 | 2015-04-21 | 6.890 | 222,000 | +160,000 | 0.09% | 1,529,580 |
| 2015-04-22 | 2015-04-20 | 6.860 | 62,000 | +4,000 | 0.02% | 425,320 |
| 2015-04-20 | 2015-04-16 | 7.850 | 58,000 | -20,000 | 0.02% | 455,300 |
| 2015-04-17 | 2015-04-15 | 7.250 | 78,000 | +40,000 | 0.03% | 565,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 38,000 | -12,000 | 0.02% | 292,600 |
| 2015-04-13 | 2015-04-09 | 8.290 | 50,000 | +40,000 | 0.02% | 414,500 |
| 2015-04-10 | 2015-04-08 | 7.240 | 10,000 | +6,000 | 0.00% | 72,400 |
| 2015-04-09 | 2015-04-02 | 5.290 | 4,000 | -10,000 | 0.00% | 21,160 |
| 2015-04-08 | 2015-04-01 | 4.400 | 14,000 | -28,000 | 0.01% | 61,600 |
| 2015-04-02 | 2015-03-31 | 4.200 | 42,000 | +14,000 | 0.02% | 176,400 |
| 2015-04-01 | 2015-03-30 | 4.320 | 28,000 | +12,000 | 0.01% | 120,960 |
| 2015-03-31 | 2015-03-27 | 4.080 | 16,000 | -16,000 | 0.01% | 65,280 |
| 2015-03-27 | 2015-03-25 | 3.820 | 32,000 | +10,000 | 0.01% | 122,240 |
| 2015-03-25 | 2015-03-23 | 3.880 | 22,000 | -36,000 | 0.01% | 85,360 |
| 2015-03-24 | 2015-03-20 | 3.740 | 58,000 | +6,000 | 0.02% | 216,920 |
| 2015-03-20 | 2015-03-18 | 3.500 | 52,000 | -20,000 | 0.02% | 182,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 72,000 | -10,000 | 0.03% | 241,200 |
| 2015-03-05 | 2015-03-03 | 3.150 | 82,000 | -10,000 | 0.03% | 258,300 |
| 2015-03-02 | 2015-02-26 | 3.200 | 92,000 | -10,000 | 0.04% | 294,400 |
| 2015-02-27 | 2015-02-25 | 2.910 | 102,000 | -6,000 | 0.04% | 296,820 |
| 2015-02-26 | 2015-02-24 | 2.850 | 108,000 | -2,000 | 0.04% | 307,800 |
| 2015-02-13 | 2015-02-11 | 2.700 | 110,000 | +6,000 | 0.04% | 297,000 |
| 2015-02-11 | 2015-02-09 | 2.870 | 104,000 | +10,000 | 0.04% | 298,480 |
| 2015-02-10 | 2015-02-06 | 3.040 | 94,000 | +10,000 | 0.04% | 285,760 |
| 2015-02-09 | 2015-02-05 | 3.210 | 84,000 | -10,000 | 0.03% | 269,640 |
| 2015-02-06 | 2015-02-04 | 3.160 | 94,000 | -28,000 | 0.04% | 297,040 |
| 2015-02-05 | 2015-02-03 | 3.190 | 122,000 | +30,000 | 0.05% | 389,180 |
| 2015-02-02 | 2015-01-29 | 3.500 | 92,000 | +20,000 | 0.04% | 322,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 72,000 | -38,000 | 0.03% | 254,880 |
| 2015-01-29 | 2015-01-27 | 3.500 | 110,000 | +30,000 | 0.04% | 385,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 80,000 | -2,000 | 0.03% | 280,800 |
| 2015-01-27 | 2015-01-23 | 3.490 | 82,000 | -10,000 | 0.03% | 286,180 |
| 2015-01-26 | 2015-01-22 | 3.600 | 92,000 | +40,000 | 0.04% | 331,200 |
| 2015-01-23 | 2015-01-21 | 3.680 | 52,000 | +10,000 | 0.02% | 191,360 |
| 2015-01-22 | 2015-01-20 | 3.680 | 42,000 | -62,000 | 0.02% | 154,560 |
| 2015-01-21 | 2015-01-19 | 3.530 | 104,000 | +8,000 | 0.04% | 367,120 |
| 2015-01-20 | 2015-01-16 | 3.610 | 96,000 | -26,000 | 0.04% | 346,560 |
| 2015-01-16 | 2015-01-14 | 3.360 | 122,000 | +16,000 | 0.05% | 409,920 |
| 2015-01-15 | 2015-01-13 | 3.600 | 106,000 | -70,000 | 0.04% | 381,600 |
| 2015-01-14 | 2015-01-12 | 3.500 | 176,000 | +14,000 | 0.07% | 616,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 162,000 | +142,000 | 0.06% | 644,760 |
| 2015-01-12 | 2015-01-08 | 4.700 | 20,000 | -10,000 | 0.01% | 94,000 |
| 2015-01-09 | 2015-01-07 | 4.390 | 30,000 | +20,000 | 0.01% | 131,700 |
| 2015-01-07 | 2015-01-05 | 3.720 | 10,000 | -8,000 | 0.00% | 37,200 |
| 2015-01-06 | 2015-01-02 | 3.290 | 18,000 | +18,000 | 0.01% | 59,220 |
| 2014-11-27 | 2014-11-25 | 3.800 | 0 | -174,000 | ||
| 2014-07-02 | 2014-06-27 | 3.800 | 174,000 | +42,000 | 0.07% | 661,200 |
| 2014-06-30 | 2014-06-26 | 3.960 | 132,000 | +16,000 | 0.05% | 522,720 |
| 2014-06-25 | 2014-06-23 | 3.960 | 116,000 | -28,000 | 0.05% | 459,360 |
| 2014-06-23 | 2014-06-19 | 3.620 | 144,000 | +10,000 | 0.06% | 521,280 |
| 2014-06-20 | 2014-06-18 | 3.820 | 134,000 | +98,000 | 0.05% | 511,880 |
| 2014-06-19 | 2014-06-17 | 3.720 | 36,000 | +14,000 | 0.01% | 133,920 |
| 2014-06-18 | 2014-06-16 | 4.000 | 22,000 | -34,000 | 0.01% | 88,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 56,000 | +34,000 | 0.02% | 197,680 |
| 2014-06-16 | 2014-06-12 | 3.670 | 22,000 | -32,000 | 0.01% | 80,740 |
| 2014-06-10 | 2014-06-06 | 2.450 | 54,000 | +28,000 | 0.02% | 132,300 |
| 2014-06-05 | 2014-06-03 | 2.470 | 26,000 | -10,000 | 0.01% | 64,220 |
| 2014-06-04 | 2014-05-30 | 2.530 | 36,000 | -2,000 | 0.01% | 91,080 |
| 2014-06-03 | 2014-05-29 | 2.510 | 38,000 | +4,000 | 0.02% | 95,380 |
| 2014-05-30 | 2014-05-28 | 2.280 | 34,000 | -90,000 | 0.01% | 77,520 |
| 2014-05-21 | 2014-05-19 | 2.340 | 124,000 | +86,000 | 0.05% | 290,160 |
| 2014-05-14 | 2014-05-12 | 2.440 | 38,000 | +38,000 | 0.02% | 92,720 |
| 2014-05-13 | 2014-05-09 | 2.370 | 0 | -76,000 | ||
| 2014-05-12 | 2014-05-08 | 2.080 | 76,000 | +74,000 | 0.03% | 158,080 |
| 2014-05-09 | 2014-05-07 | 1.970 | 2,000 | +2,000 | 0.00% | 3,940 |
| 2014-04-30 | 2014-04-28 | 1.900 | 0 | -124,000 | ||
| 2014-04-28 | 2014-04-24 | 1.950 | 124,000 | +10,000 | 0.05% | 241,800 |
| 2014-04-24 | 2014-04-22 | 2.060 | 114,000 | -22,000 | 0.05% | 234,840 |
| 2014-04-23 | 2014-04-17 | 1.990 | 136,000 | -4,000 | 0.05% | 270,640 |
| 2014-04-22 | 2014-04-16 | 1.960 | 140,000 | -12,000 | 0.06% | 274,400 |
| 2014-04-17 | 2014-04-15 | 1.900 | 152,000 | +48,000 | 0.06% | 288,800 |
| 2014-04-16 | 2014-04-14 | 2.240 | 104,000 | +52,000 | 0.04% | 232,960 |
| 2014-04-15 | 2014-04-11 | 2.200 | 52,000 | +52,000 | 0.02% | 114,400 |
| 2013-11-28 | 2013-11-26 | 1.390 | 0 | -68,000 | ||
| 2013-10-18 | 2013-10-16 | 1.430 | 68,000 | +24,000 | 0.03% | 97,240 |
| 2013-10-16 | 2013-10-11 | 1.450 | 44,000 | +44,000 | 0.02% | 63,800 |
| 2013-09-27 | 2013-09-25 | 1.500 | 0 | -30,000 | ||
| 2013-08-22 | 2013-08-20 | 1.500 | 30,000 | -30,000 | 0.01% | 45,000 |
| 2013-08-21 | 2013-08-19 | 1.430 | 60,000 | +30,000 | 0.02% | 85,800 |
| 2013-08-15 | 2013-08-12 | 1.450 | 30,000 | -30,000 | 0.01% | 43,500 |
| 2013-08-05 | 2013-08-01 | 1.400 | 60,000 | +10,000 | 0.02% | 84,000 |
| 2013-07-30 | 2013-07-26 | 1.460 | 50,000 | +30,000 | 0.02% | 73,000 |
| 2013-07-18 | 2013-07-16 | 1.410 | 20,000 | -20,000 | 0.01% | 28,200 |
| 2013-07-17 | 2013-07-15 | 1.410 | 40,000 | +20,000 | 0.02% | 56,400 |
| 2013-07-03 | 2013-06-28 | 1.380 | 20,000 | +20,000 | 0.01% | 27,600 |
| 2013-06-28 | 2013-06-26 | 1.490 | 0 | -18,000 | ||
| 2013-06-27 | 2013-06-25 | 1.430 | 18,000 | -10,000 | 0.01% | 25,740 |
| 2013-06-26 | 2013-06-24 | 1.490 | 28,000 | +10,000 | 0.01% | 41,720 |
| 2013-06-11 | 2013-06-07 | 1.640 | 18,000 | +18,000 | 0.01% | 29,520 |
| 2013-03-07 | 2013-03-05 | 1.920 | 0 | -2,000 | ||
| 2013-01-21 | 2013-01-17 | 1.830 | 2,000 | -30,000 | 0.00% | 3,660 |
| 2013-01-18 | 2013-01-16 | 1.830 | 32,000 | -48,000 | 0.01% | 58,560 |
| 2013-01-14 | 2013-01-10 | 1.710 | 80,000 | +50,000 | 0.03% | 136,800 |
| 2013-01-11 | 2013-01-09 | 1.720 | 30,000 | -12,000 | 0.01% | 51,600 |
| 2013-01-10 | 2013-01-08 | 1.670 | 42,000 | -8,000 | 0.02% | 70,140 |
| 2013-01-09 | 2013-01-07 | 1.730 | 50,000 | +40,000 | 0.02% | 86,500 |
| 2012-12-21 | 2012-12-19 | 1.590 | 10,000 | +10,000 | 0.00% | 15,900 |
| 2012-12-12 | 2012-12-10 | 1.540 | 0 | -8,000 | ||
| 2012-12-11 | 2012-12-07 | 1.520 | 8,000 | +8,000 | 0.00% | 12,160 |
| 2012-11-05 | 2012-11-01 | 1.620 | 0 | -6,000 | ||
| 2012-10-29 | 2012-10-25 | 1.620 | 6,000 | +6,000 | 0.00% | 9,720 |
| 2012-09-28 | 2012-09-26 | 1.380 | 0 | -86,000 | ||
| 2012-09-27 | 2012-09-25 | 1.380 | 86,000 | -10,000 | 0.03% | 118,680 |
| 2012-09-26 | 2012-09-24 | 1.400 | 96,000 | +10,000 | 0.04% | 134,400 |
| 2012-09-25 | 2012-09-21 | 1.460 | 86,000 | +12,000 | 0.03% | 125,560 |
| 2012-09-24 | 2012-09-20 | 1.460 | 74,000 | +50,000 | 0.03% | 108,040 |
| 2012-09-21 | 2012-09-19 | 1.520 | 24,000 | +24,000 | 0.01% | 36,480 |
| 2012-05-23 | 2012-05-21 | 1.400 | 0 | -10,000 | ||
| 2012-05-14 | 2012-05-10 | 1.490 | 10,000 | +10,000 | 0.00% | 14,900 |
| 2012-03-28 | 2012-03-26 | 1.800 | 0 | -4,000 | ||
| 2012-03-05 | 2012-03-01 | 1.860 | 4,000 | +4,000 | 0.00% | 7,440 |
| 2012-02-17 | 2012-02-15 | 1.830 | 0 | -8,000 | ||
| 2012-02-16 | 2012-02-14 | 1.810 | 8,000 | -10,000 | 0.00% | 14,480 |
| 2012-02-13 | 2012-02-09 | 1.890 | 18,000 | +18,000 | 0.01% | 34,020 |
| 2011-11-08 | 2011-11-04 | 1.760 | 0 | -20,000 | ||
| 2011-11-01 | 2011-10-28 | 1.730 | 20,000 | -10,000 | 0.01% | 34,600 |
| 2011-10-25 | 2011-10-21 | 1.480 | 30,000 | +10,000 | 0.01% | 44,400 |
| 2011-10-19 | 2011-10-17 | 1.740 | 20,000 | -6,000 | 0.01% | 34,800 |
| 2011-10-18 | 2011-10-14 | 1.690 | 26,000 | +20,000 | 0.01% | 43,940 |
| 2011-10-17 | 2011-10-13 | 1.830 | 6,000 | +6,000 | 0.00% | 10,980 |
| 2011-10-13 | 2011-10-11 | 1.520 | 0 | -2,000 | ||
| 2011-10-12 | 2011-10-10 | 1.470 | 2,000 | -2,000 | 0.00% | 2,940 |
| 2011-10-11 | 2011-10-07 | 1.540 | 4,000 | +2,000 | 0.00% | 6,160 |
| 2011-10-03 | 2011-09-28 | 1.700 | 2,000 | -16,000 | 0.00% | 3,400 |
| 2011-09-30 | 2011-09-27 | 1.690 | 18,000 | -10,000 | 0.01% | 30,420 |
| 2011-09-28 | 2011-09-26 | 1.490 | 28,000 | -12,000 | 0.01% | 41,720 |
| 2011-09-01 | 2011-08-30 | 2.130 | 40,000 | -4,000 | 0.02% | 85,200 |
| 2011-08-24 | 2011-08-22 | 2.060 | 44,000 | +6,000 | 0.02% | 90,640 |
| 2011-08-12 | 2011-08-10 | 2.140 | 38,000 | +2,000 | 0.02% | 81,320 |
| 2011-08-11 | 2011-08-09 | 2.240 | 36,000 | -30,000 | 0.01% | 80,640 |
| 2011-08-09 | 2011-08-05 | 2.520 | 66,000 | -16,000 | 0.03% | 166,320 |
| 2011-08-05 | 2011-08-03 | 2.500 | 82,000 | -10,000 | 0.03% | 205,000 |
| 2011-08-04 | 2011-08-02 | 2.580 | 92,000 | +14,000 | 0.04% | 237,360 |
| 2011-08-03 | 2011-08-01 | 2.650 | 78,000 | -60,000 | 0.03% | 206,700 |
| 2011-07-27 | 2011-07-25 | 2.660 | 138,000 | +2,000 | 0.06% | 367,080 |
| 2011-07-26 | 2011-07-22 | 2.840 | 136,000 | -2,000 | 0.05% | 386,240 |
| 2011-07-21 | 2011-07-19 | 2.820 | 138,000 | -6,000 | 0.06% | 389,160 |
| 2011-07-19 | 2011-07-15 | 2.970 | 144,000 | +10,000 | 0.06% | 427,680 |
| 2011-07-18 | 2011-07-14 | 3.040 | 134,000 | +18,000 | 0.05% | 407,360 |
| 2011-07-14 | 2011-07-12 | 3.020 | 116,000 | +10,000 | 0.05% | 350,320 |
| 2011-07-13 | 2011-07-11 | 3.210 | 106,000 | -8,000 | 0.04% | 340,260 |
| 2011-07-12 | 2011-07-08 | 3.270 | 114,000 | +12,000 | 0.05% | 372,780 |
| 2011-07-08 | 2011-07-06 | 3.200 | 102,000 | -10,000 | 0.04% | 326,400 |
| 2011-07-07 | 2011-07-05 | 3.230 | 112,000 | +72,000 | 0.04% | 361,760 |
| 2011-07-06 | 2011-07-04 | 3.220 | 40,000 | +4,000 | 0.02% | 128,800 |
| 2011-07-05 | 2011-06-30 | 3.060 | 36,000 | +6,000 | 0.01% | 110,160 |
| 2011-06-30 | 2011-06-28 | 3.050 | 30,000 | +20,000 | 0.01% | 91,500 |
| 2011-06-29 | 2011-06-27 | 3.090 | 10,000 | -10,000 | 0.00% | 30,900 |
| 2011-06-28 | 2011-06-24 | 3.110 | 20,000 | +10,000 | 0.01% | 62,200 |
| 2011-06-27 | 2011-06-23 | 3.080 | 10,000 | +10,000 | 0.00% | 30,800 |
| 2011-06-17 | 2011-06-15 | 2.950 | 0 | -428,000 | ||
| 2011-06-14 | 2011-06-10 | 3.030 | 428,000 | -20,000 | 0.17% | 1,296,840 |
| 2011-06-10 | 2011-06-08 | 3.300 | 448,000 | +4,000 | 0.18% | 1,478,400 |
| 2011-06-08 | 2011-06-03 | 3.170 | 444,000 | +50,000 | 0.18% | 1,407,480 |
| 2011-06-07 | 2011-06-02 | 3.260 | 394,000 | +14,000 | 0.16% | 1,284,440 |
| 2011-06-02 | 2011-05-31 | 3.460 | 380,000 | +218,000 | 0.15% | 1,314,800 |
| 2011-06-01 | 2011-05-30 | 3.370 | 162,000 | -30,000 | 0.06% | 545,940 |
| 2011-05-31 | 2011-05-27 | 3.220 | 192,000 | +30,000 | 0.08% | 618,240 |
| 2011-05-30 | 2011-05-26 | 3.300 | 162,000 | -10,000 | 0.06% | 534,600 |
| 2011-05-26 | 2011-05-24 | 3.430 | 172,000 | -20,000 | 0.07% | 589,960 |
| 2011-05-25 | 2011-05-23 | 3.420 | 192,000 | +40,000 | 0.08% | 656,640 |
| 2011-05-24 | 2011-05-20 | 3.550 | 152,000 | -8,000 | 0.06% | 539,600 |
| 2011-05-23 | 2011-05-19 | 3.890 | 160,000 | +2,000 | 0.06% | 622,400 |
| 2011-05-20 | 2011-05-18 | 3.950 | 158,000 | +10,000 | 0.06% | 624,100 |
| 2011-05-19 | 2011-05-17 | 3.920 | 148,000 | -22,000 | 0.06% | 580,160 |
| 2011-05-18 | 2011-05-16 | 3.990 | 170,000 | +8,000 | 0.07% | 678,300 |
| 2011-05-17 | 2011-05-13 | 4.130 | 162,000 | -58,000 | 0.06% | 669,060 |
| 2011-05-16 | 2011-05-12 | 4.190 | 220,000 | +72,000 | 0.09% | 921,800 |
| 2011-05-13 | 2011-05-11 | 4.410 | 148,000 | +148,000 | 0.06% | 652,680 |
| 2011-05-06 | 2011-05-04 | 3.970 | 0 | -472,000 | ||
| 2011-05-05 | 2011-05-03 | 3.980 | 472,000 | +122,000 | 0.19% | 1,878,560 |
| 2011-05-04 | 2011-04-29 | 3.900 | 350,000 | +10,000 | 0.14% | 1,365,000 |
| 2011-05-03 | 2011-04-28 | 3.720 | 340,000 | -10,000 | 0.14% | 1,264,800 |
| 2011-04-29 | 2011-04-27 | 3.850 | 350,000 | +20,000 | 0.14% | 1,347,500 |
| 2011-04-28 | 2011-04-26 | 4.020 | 330,000 | +22,000 | 0.13% | 1,326,600 |
| 2011-04-27 | 2011-04-21 | 4.020 | 308,000 | +248,000 | 0.12% | 1,238,160 |
| 2011-04-26 | 2011-04-20 | 3.500 | 60,000 | -80,000 | 0.02% | 210,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 140,000 | -2,000 | 0.06% | 523,600 |
| 2011-04-20 | 2011-04-18 | 3.580 | 142,000 | +22,000 | 0.06% | 508,360 |
| 2011-04-19 | 2011-04-15 | 3.360 | 120,000 | +12,000 | 0.05% | 403,200 |
| 2011-04-18 | 2011-04-14 | 3.270 | 108,000 | +4,000 | 0.04% | 353,160 |
| 2011-04-14 | 2011-04-12 | 3.010 | 104,000 | +98,000 | 0.04% | 313,040 |
| 2011-04-13 | 2011-04-11 | 3.030 | 6,000 | +4,000 | 0.00% | 18,180 |
| 2011-04-12 | 2011-04-08 | 2.720 | 2,000 | +2,000 | 0.00% | 5,440 |
| 2011-02-18 | 2011-02-16 | 2.300 | 0 | -798,000 | ||
| 2011-02-10 | 2011-02-08 | 2.300 | 798,000 | -24,000 | 0.32% | 1,835,400 |
| 2011-02-01 | 2011-01-28 | 2.350 | 822,000 | -16,000 | 0.33% | 1,931,700 |
| 2011-01-27 | 2011-01-25 | 2.290 | 838,000 | +16,000 | 0.34% | 1,919,020 |
| 2011-01-26 | 2011-01-24 | 2.330 | 822,000 | -14,000 | 0.33% | 1,915,260 |
| 2011-01-25 | 2011-01-21 | 2.360 | 836,000 | +14,000 | 0.33% | 1,972,960 |
| 2011-01-24 | 2011-01-20 | 2.350 | 822,000 | -16,000 | 0.33% | 1,931,700 |
| 2011-01-20 | 2011-01-18 | 2.300 | 838,000 | +16,000 | 0.34% | 1,927,400 |
| 2011-01-17 | 2011-01-13 | 2.280 | 822,000 | +12,000 | 0.33% | 1,874,160 |
| 2011-01-11 | 2011-01-07 | 2.340 | 810,000 | +784,000 | 0.32% | 1,895,400 |
| 2011-01-10 | 2011-01-06 | 2.200 | 26,000 | +16,000 | 0.01% | 57,200 |
| 2011-01-04 | 2010-12-31 | 2.190 | 10,000 | +10,000 | 0.00% | 21,900 |
| 2010-10-29 | 2010-10-27 | 2.240 | 0 | -22,000 | ||
| 2010-10-27 | 2010-10-25 | 2.420 | 22,000 | -2,000 | 0.01% | 53,240 |
| 2010-10-26 | 2010-10-22 | 2.310 | 24,000 | -12,000 | 0.01% | 55,440 |
| 2010-10-19 | 2010-10-15 | 2.340 | 36,000 | +14,000 | 0.01% | 84,240 |
| 2010-10-18 | 2010-10-14 | 2.190 | 22,000 | +10,000 | 0.01% | 48,180 |
| 2010-09-22 | 2010-09-20 | 2.150 | 12,000 | +12,000 | 0.00% | 25,800 |
| 2010-07-20 | 2010-07-16 | 2.060 | 0 | -26,000 | ||
| 2010-07-19 | 2010-07-15 | 2.000 | 26,000 | -120,000 | 0.01% | 52,000 |
| 2010-07-02 | 2010-06-29 | 1.870 | 146,000 | -2,000 | 0.06% | 273,020 |
| 2010-06-01 | 2010-05-28 | 1.690 | 148,000 | +2,000 | 0.06% | 250,120 |
| 2010-05-25 | 2010-05-20 | 1.560 | 146,000 | +6,000 | 0.06% | 227,760 |
| 2010-05-24 | 2010-05-19 | 1.690 | 140,000 | +50,000 | 0.06% | 236,600 |
| 2010-05-13 | 2010-05-11 | 1.960 | 90,000 | +30,000 | 0.04% | 176,400 |
| 2010-05-11 | 2010-05-07 | 1.930 | 60,000 | +24,000 | 0.02% | 115,800 |
| 2010-05-10 | 2010-05-06 | 1.970 | 36,000 | +30,000 | 0.01% | 70,920 |
| 2010-05-04 | 2010-04-30 | 2.070 | 6,000 | +6,000 | 0.00% | 12,420 |
| 2010-04-23 | 2010-04-21 | 2.050 | 0 | -120,000 | ||
| 2010-04-21 | 2010-04-19 | 1.970 | 120,000 | -20,000 | 0.05% | 236,400 |
| 2010-04-16 | 2010-04-14 | 1.990 | 140,000 | +92,000 | 0.06% | 278,600 |
| 2010-03-19 | 2010-03-17 | 1.890 | 48,000 | -30,000 | 0.02% | 90,720 |
| 2010-03-04 | 2010-03-02 | 1.980 | 78,000 | -70,000 | 0.03% | 154,440 |
| 2010-02-26 | 2010-02-24 | 1.890 | 148,000 | +10,000 | 0.06% | 279,720 |
| 2010-02-24 | 2010-02-22 | 1.840 | 138,000 | +50,000 | 0.06% | 253,920 |
| 2010-02-12 | 2010-02-10 | 1.810 | 88,000 | +10,000 | 0.04% | 159,280 |
| 2010-01-25 | 2010-01-21 | 2.180 | 78,000 | -10,000 | 0.03% | 170,040 |
| 2010-01-22 | 2010-01-20 | 2.240 | 88,000 | +40,000 | 0.04% | 197,120 |
| 2010-01-21 | 2010-01-19 | 2.270 | 48,000 | -30,000 | 0.02% | 108,960 |
| 2010-01-19 | 2010-01-15 | 2.250 | 78,000 | -80,000 | 0.03% | 175,500 |
| 2010-01-18 | 2010-01-14 | 2.140 | 158,000 | +8,000 | 0.06% | 338,120 |
| 2010-01-15 | 2010-01-13 | 2.090 | 150,000 | +20,000 | 0.06% | 313,500 |
| 2010-01-11 | 2010-01-07 | 2.070 | 130,000 | -4,000 | 0.05% | 269,100 |
| 2010-01-08 | 2010-01-06 | 2.150 | 134,000 | -126,000 | 0.05% | 288,100 |
| 2010-01-07 | 2010-01-05 | 2.170 | 260,000 | -70,000 | 0.10% | 564,200 |
| 2010-01-05 | 2009-12-31 | 2.110 | 330,000 | -30,000 | 0.13% | 696,300 |
| 2010-01-04 | 2009-12-29 | 2.110 | 360,000 | -28,000 | 0.14% | 759,600 |
| 2009-12-29 | 2009-12-24 | 1.920 | 388,000 | -10,000 | 0.16% | 744,960 |
| 2009-12-16 | 2009-12-14 | 1.970 | 398,000 | -10,000 | 0.16% | 784,060 |
| 2009-12-15 | 2009-12-11 | 1.990 | 408,000 | -42,000 | 0.16% | 811,920 |
| 2009-12-14 | 2009-12-10 | 1.920 | 450,000 | -58,000 | 0.18% | 864,000 |
| 2009-12-11 | 2009-12-09 | 1.940 | 508,000 | +94,000 | 0.20% | 985,520 |
| 2009-12-10 | 2009-12-08 | 1.940 | 414,000 | -12,000 | 0.17% | 803,160 |
| 2009-12-08 | 2009-12-04 | 2.030 | 426,000 | +356,000 | 0.17% | 864,780 |
| 2009-12-04 | 2009-12-02 | 1.750 | 70,000 | -6,000 | 0.03% | 122,500 |
| 2009-11-25 | 2009-11-23 | 1.790 | 76,000 | +20,000 | 0.03% | 136,040 |
| 2009-11-23 | 2009-11-19 | 1.790 | 56,000 | -10,000 | 0.02% | 100,240 |
| 2009-11-20 | 2009-11-18 | 1.860 | 66,000 | +16,000 | 0.03% | 122,760 |
| 2009-11-18 | 2009-11-16 | 1.820 | 50,000 | -54,000 | 0.02% | 91,000 |
| 2009-11-13 | 2009-11-11 | 1.610 | 104,000 | +50,000 | 0.04% | 167,440 |
| 2009-11-12 | 2009-11-10 | 1.600 | 54,000 | -30,000 | 0.02% | 86,400 |
| 2009-11-11 | 2009-11-09 | 1.640 | 84,000 | -98,000 | 0.03% | 137,760 |
| 2009-11-02 | 2009-10-29 | 1.560 | 182,000 | -30,000 | 0.07% | 283,920 |
| 2009-10-29 | 2009-10-27 | 1.660 | 212,000 | +30,000 | 0.08% | 351,920 |
| 2009-10-28 | 2009-10-23 | 1.630 | 182,000 | -2,000 | 0.07% | 296,660 |
| 2009-10-27 | 2009-10-22 | 1.570 | 184,000 | -8,000 | 0.07% | 288,880 |
| 2009-10-22 | 2009-10-20 | 1.550 | 192,000 | -10,000 | 0.08% | 297,600 |
| 2009-10-21 | 2009-10-19 | 1.520 | 202,000 | +100,000 | 0.08% | 307,040 |
| 2009-10-20 | 2009-10-16 | 1.480 | 102,000 | +20,000 | 0.04% | 150,960 |
| 2009-10-19 | 2009-10-15 | 1.500 | 82,000 | +8,000 | 0.03% | 123,000 |
| 2009-10-14 | 2009-10-12 | 1.470 | 74,000 | -10,000 | 0.03% | 108,780 |
| 2009-10-13 | 2009-10-09 | 1.480 | 84,000 | -6,000 | 0.03% | 124,320 |
| 2009-10-09 | 2009-10-07 | 1.490 | 90,000 | +20,000 | 0.04% | 134,100 |
| 2009-10-02 | 2009-09-29 | 1.410 | 70,000 | +10,000 | 0.03% | 98,700 |
| 2009-09-25 | 2009-09-23 | 1.590 | 60,000 | +30,000 | 0.02% | 95,400 |
| 2009-09-23 | 2009-09-21 | 1.770 | 30,000 | +30,000 | 0.01% | 53,100 |
| 2009-09-21 | 2009-09-17 | 1.780 | 0 | -102,000 | ||
| 2009-09-18 | 2009-09-16 | 1.790 | 102,000 | +92,000 | 0.04% | 182,580 |
| 2009-09-16 | 2009-09-14 | 1.810 | 10,000 | +10,000 | 0.00% | 18,100 |
| 2009-09-14 | 2009-09-10 | 1.840 | 0 | -14,000 | ||
| 2009-09-11 | 2009-09-09 | 1.830 | 14,000 | -10,000 | 0.01% | 25,620 |
| 2009-09-04 | 2009-09-02 | 1.770 | 24,000 | -10,000 | 0.01% | 42,480 |
| 2009-09-02 | 2009-08-31 | 1.780 | 34,000 | +10,000 | 0.01% | 60,520 |
| 2009-09-01 | 2009-08-28 | 1.880 | 24,000 | +20,000 | 0.01% | 45,120 |
| 2009-08-31 | 2009-08-27 | 1.940 | 4,000 | +4,000 | 0.00% | 7,760 |
| 2009-08-28 | 2009-08-26 | 1.990 | 0 | -540,000 | ||
| 2009-08-27 | 2009-08-25 | 2.020 | 540,000 | -24,000 | 0.22% | 1,090,800 |
| 2009-08-26 | 2009-08-24 | 2.060 | 564,000 | +10,000 | 0.23% | 1,161,840 |
| 2009-08-25 | 2009-08-21 | 1.940 | 554,000 | +22,000 | 0.22% | 1,074,760 |
| 2009-08-24 | 2009-08-20 | 2.000 | 532,000 | +10,000 | 0.21% | 1,064,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 522,000 | +34,000 | 0.21% | 1,012,680 |
| 2009-08-20 | 2009-08-18 | 1.980 | 488,000 | +38,000 | 0.20% | 966,240 |
| 2009-08-19 | 2009-08-17 | 2.000 | 450,000 | +46,000 | 0.18% | 900,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 404,000 | +10,000 | 0.16% | 884,760 |
| 2009-08-17 | 2009-08-13 | 2.300 | 394,000 | +76,000 | 0.16% | 906,200 |
| 2009-08-14 | 2009-08-12 | 2.300 | 318,000 | -6,000 | 0.13% | 731,400 |
| 2009-08-13 | 2009-08-11 | 2.430 | 324,000 | +64,000 | 0.13% | 787,320 |
| 2009-08-12 | 2009-08-10 | 2.460 | 260,000 | -56,000 | 0.10% | 639,600 |
| 2009-08-11 | 2009-08-07 | 2.560 | 316,000 | -8,000 | 0.13% | 808,960 |
| 2009-08-10 | 2009-08-06 | 2.830 | 324,000 | +204,000 | 0.13% | 916,920 |
| 2009-08-07 | 2009-08-05 | 2.880 | 120,000 | +62,000 | 0.05% | 345,600 |
| 2009-08-06 | 2009-08-04 | 2.330 | 58,000 | -60,000 | 0.02% | 135,140 |
| 2009-08-05 | 2009-08-03 | 1.950 | 118,000 | +12,000 | 0.05% | 230,100 |
| 2009-08-04 | 2009-07-31 | 1.890 | 106,000 | +106,000 | 0.04% | 200,340 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy