History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-10-13 | 2025-10-09 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-10-10 | 2025-10-08 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-10-08 | 2025-10-03 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-10-06 | 2025-10-02 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-10-03 | 2025-09-30 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-10-02 | 2025-09-29 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-09-29 | 2025-09-25 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-24 | 2025-09-22 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-09-23 | 2025-09-19 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-22 | 2025-09-18 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-09-19 | 2025-09-17 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-18 | 2025-09-16 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-09-16 | 2025-09-12 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-09-15 | 2025-09-11 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-09-12 | 2025-09-10 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-09-11 | 2025-09-09 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-09-10 | 2025-09-08 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-09 | 2025-09-05 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-05 | 2025-09-03 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-04 | 2025-09-02 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-09-03 | 2025-09-01 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-09-02 | 2025-08-29 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-09-01 | 2025-08-28 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-08-29 | 2025-08-27 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-28 | 2025-08-26 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-27 | 2025-08-25 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-08-26 | 2025-08-22 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-08-25 | 2025-08-21 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-22 | 2025-08-20 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-21 | 2025-08-19 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-08-19 | 2025-08-15 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-08-18 | 2025-08-14 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-15 | 2025-08-13 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-14 | 2025-08-12 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-08-13 | 2025-08-11 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-08-12 | 2025-08-08 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-08-11 | 2025-08-07 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-08 | 2025-08-06 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-07 | 2025-08-05 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-08-06 | 2025-08-04 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-05 | 2025-08-01 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-04 | 2025-07-31 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-08-01 | 2025-07-30 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-07-30 | 2025-07-28 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-07-29 | 2025-07-25 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-07-28 | 2025-07-24 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-07-25 | 2025-07-23 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2025-07-24 | 2025-07-22 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-07-21 | 2025-07-17 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2025-07-18 | 2025-07-16 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-07-17 | 2025-07-15 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-07-16 | 2025-07-14 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-07-14 | 2025-07-10 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-07-11 | 2025-07-09 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-07-10 | 2025-07-08 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-07-09 | 2025-07-07 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-07-08 | 2025-07-04 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-07-07 | 2025-07-03 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-07-04 | 2025-07-02 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-07-03 | 2025-06-30 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-07-02 | 2025-06-27 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2025-06-30 | 2025-06-26 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-06-27 | 2025-06-25 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-06-26 | 2025-06-24 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-06-25 | 2025-06-23 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-06-23 | 2025-06-19 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-06-20 | 2025-06-18 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-06-19 | 2025-06-17 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-06-18 | 2025-06-16 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-06-17 | 2025-06-13 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-06-16 | 2025-06-12 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-06-13 | 2025-06-11 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-06-12 | 2025-06-10 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-06-11 | 2025-06-09 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-06-10 | 2025-06-06 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-06-09 | 2025-06-05 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-06-06 | 2025-06-04 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-06-05 | 2025-06-03 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-06-04 | 2025-06-02 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-06-03 | 2025-05-30 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-06-02 | 2025-05-29 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-05-30 | 2025-05-28 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-05-29 | 2025-05-27 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-05-28 | 2025-05-26 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-26 | 2025-05-22 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-23 | 2025-05-21 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-05-22 | 2025-05-20 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-05-21 | 2025-05-19 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-05-20 | 2025-05-16 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-05-19 | 2025-05-15 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-05-16 | 2025-05-14 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-05-15 | 2025-05-13 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-05-14 | 2025-05-12 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-05-12 | 2025-05-08 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-05-09 | 2025-05-07 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-05-08 | 2025-05-06 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-05-07 | 2025-05-02 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-05-06 | 2025-04-30 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-05-02 | 2025-04-29 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-04-30 | 2025-04-28 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-04-29 | 2025-04-25 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-04-28 | 2025-04-24 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-04-25 | 2025-04-23 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-04-24 | 2025-04-22 | 3.700 | 4,000 | -8,000 | 0.00% | 14,800 |
| 2023-01-18 | 2023-01-16 | 9.230 | 12,000 | -2,000 | 0.00% | 110,760 |
| 2023-01-16 | 2023-01-12 | 8.830 | 14,000 | +2,000 | 0.01% | 123,620 |
| 2022-08-30 | 2022-08-26 | 11.880 | 12,000 | +2,000 | 0.00% | 142,560 |
| 2022-08-29 | 2022-08-25 | 11.960 | 10,000 | -2,000 | 0.00% | 119,600 |
| 2022-08-23 | 2022-08-19 | 13.360 | 12,000 | +2,000 | 0.00% | 160,320 |
| 2022-08-03 | 2022-08-01 | 12.940 | 10,000 | -20,000 | 0.00% | 129,400 |
| 2022-07-08 | 2022-07-06 | 13.020 | 30,000 | -20,000 | 0.01% | 390,600 |
| 2022-07-05 | 2022-06-30 | 14.720 | 50,000 | +20,000 | 0.02% | 736,000 |
| 2022-06-28 | 2022-06-24 | 14.820 | 30,000 | -20,000 | 0.01% | 444,600 |
| 2022-06-27 | 2022-06-23 | 12.520 | 50,000 | +12,000 | 0.02% | 626,000 |
| 2022-06-21 | 2022-06-17 | 11.960 | 38,000 | -10,000 | 0.02% | 454,480 |
| 2022-06-15 | 2022-06-13 | 12.260 | 48,000 | +10,000 | 0.02% | 588,480 |
| 2022-06-01 | 2022-05-30 | 11.840 | 38,000 | -20,000 | 0.02% | 449,920 |
| 2022-05-03 | 2022-04-28 | 9.790 | 58,000 | -2,000 | 0.02% | 567,820 |
| 2022-04-21 | 2022-04-19 | 10.900 | 60,000 | -2,000 | 0.02% | 654,000 |
| 2022-04-20 | 2022-04-14 | 10.740 | 62,000 | -10,000 | 0.02% | 665,880 |
| 2022-04-14 | 2022-04-12 | 10.720 | 72,000 | -6,000 | 0.03% | 771,840 |
| 2022-04-13 | 2022-04-11 | 11.000 | 78,000 | +14,000 | 0.03% | 858,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 64,000 | -4,000 | 0.03% | 747,520 |
| 2022-04-08 | 2022-04-06 | 11.360 | 68,000 | -16,000 | 0.03% | 772,480 |
| 2022-04-07 | 2022-04-04 | 10.820 | 84,000 | -26,000 | 0.03% | 908,880 |
| 2022-04-06 | 2022-04-01 | 10.960 | 110,000 | +20,000 | 0.04% | 1,205,600 |
| 2022-04-01 | 2022-03-30 | 12.260 | 90,000 | +40,000 | 0.04% | 1,103,400 |
| 2022-03-28 | 2022-03-24 | 14.840 | 50,000 | +6,000 | 0.02% | 742,000 |
| 2022-03-25 | 2022-03-23 | 15.220 | 44,000 | -2,000 | 0.02% | 669,680 |
| 2022-03-21 | 2022-03-17 | 14.560 | 46,000 | -22,000 | 0.02% | 669,760 |
| 2022-03-17 | 2022-03-15 | 13.460 | 68,000 | -4,000 | 0.03% | 915,280 |
| 2022-03-16 | 2022-03-14 | 14.900 | 72,000 | +2,000 | 0.03% | 1,072,800 |
| 2022-03-15 | 2022-03-11 | 16.020 | 70,000 | +10,000 | 0.03% | 1,121,400 |
| 2022-03-11 | 2022-03-09 | 15.140 | 60,000 | +14,000 | 0.02% | 908,400 |
| 2022-03-10 | 2022-03-08 | 14.460 | 46,000 | +10,000 | 0.02% | 665,160 |
| 2022-01-26 | 2022-01-24 | 14.860 | 36,000 | -18,000 | 0.01% | 534,960 |
| 2022-01-20 | 2022-01-18 | 15.360 | 54,000 | +18,000 | 0.02% | 829,440 |
| 2022-01-14 | 2022-01-12 | 15.820 | 36,000 | +6,000 | 0.01% | 569,520 |
| 2022-01-11 | 2022-01-07 | 16.500 | 30,000 | -8,000 | 0.01% | 495,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 38,000 | +12,000 | 0.02% | 634,600 |
| 2022-01-05 | 2022-01-03 | 19.680 | 26,000 | +18,000 | 0.01% | 511,680 |
| 2022-01-04 | 2021-12-31 | 17.540 | 8,000 | -10,000 | 0.00% | 140,320 |
| 2022-01-03 | 2021-12-29 | 15.640 | 18,000 | +10,000 | 0.01% | 281,520 |
| 2021-12-29 | 2021-12-24 | 15.760 | 8,000 | -10,000 | 0.00% | 126,080 |
| 2021-12-28 | 2021-12-22 | 15.920 | 18,000 | -10,000 | 0.01% | 286,560 |
| 2021-12-20 | 2021-12-16 | 16.700 | 28,000 | -20,000 | 0.01% | 467,600 |
| 2021-12-17 | 2021-12-15 | 16.220 | 48,000 | +20,000 | 0.02% | 778,560 |
| 2021-12-10 | 2021-12-08 | 16.900 | 28,000 | -2,000 | 0.01% | 473,200 |
| 2021-12-08 | 2021-12-06 | 17.320 | 30,000 | +20,000 | 0.01% | 519,600 |
| 2021-11-30 | 2021-11-26 | 16.800 | 10,000 | -10,000 | 0.00% | 168,000 |
| 2021-11-29 | 2021-11-25 | 16.420 | 20,000 | +12,000 | 0.01% | 328,400 |
| 2021-11-24 | 2021-11-22 | 15.120 | 8,000 | -2,000 | 0.00% | 120,960 |
| 2021-11-16 | 2021-11-12 | 13.000 | 10,000 | -4,000 | 0.00% | 130,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 14,000 | +6,000 | 0.01% | 168,280 |
| 2021-11-08 | 2021-11-04 | 10.600 | 8,000 | -10,000 | 0.00% | 84,800 |
| 2021-11-05 | 2021-11-03 | 10.180 | 18,000 | -10,000 | 0.01% | 183,240 |
| 2021-11-02 | 2021-10-29 | 11.340 | 28,000 | +10,000 | 0.01% | 317,520 |
| 2021-11-01 | 2021-10-28 | 11.200 | 18,000 | -10,000 | 0.01% | 201,600 |
| 2021-10-27 | 2021-10-25 | 10.160 | 28,000 | +20,000 | 0.01% | 284,480 |
| 2021-10-25 | 2021-10-21 | 9.810 | 8,000 | -20,000 | 0.00% | 78,480 |
| 2021-10-19 | 2021-10-15 | 10.280 | 28,000 | +20,000 | 0.01% | 287,840 |
| 2021-08-30 | 2021-08-26 | 13.360 | 8,000 | -20,000 | 0.00% | 106,880 |
| 2021-08-27 | 2021-08-25 | 12.900 | 28,000 | +20,000 | 0.01% | 361,200 |
| 2021-08-04 | 2021-08-02 | 13.400 | 8,000 | -20,000 | 0.00% | 107,200 |
| 2021-08-03 | 2021-07-30 | 12.700 | 28,000 | +20,000 | 0.01% | 355,600 |
| 2021-07-28 | 2021-07-26 | 12.700 | 8,000 | -20,000 | 0.00% | 101,600 |
| 2021-07-27 | 2021-07-23 | 13.060 | 28,000 | +10,000 | 0.01% | 365,680 |
| 2021-07-20 | 2021-07-16 | 14.120 | 18,000 | +10,000 | 0.01% | 254,160 |
| 2021-03-30 | 2021-03-26 | 7.780 | 8,000 | -8,000 | 0.00% | 62,240 |
| 2021-03-24 | 2021-03-22 | 8.000 | 16,000 | -60,000 | 0.01% | 128,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 76,000 | +68,000 | 0.03% | 558,600 |
| 2021-02-24 | 2021-02-22 | 8.980 | 8,000 | -70,000 | 0.00% | 71,840 |
| 2021-02-17 | 2021-02-11 | 9.750 | 78,000 | -24,000 | 0.03% | 760,500 |
| 2021-02-08 | 2021-02-04 | 10.000 | 102,000 | +94,000 | 0.04% | 1,020,000 |
| 2021-01-28 | 2021-01-26 | 8.000 | 8,000 | -32,000 | 0.00% | 64,000 |
| 2021-01-26 | 2021-01-22 | 8.680 | 40,000 | +30,000 | 0.02% | 347,200 |
| 2021-01-19 | 2021-01-15 | 7.980 | 10,000 | -2,000 | 0.00% | 79,800 |
| 2021-01-15 | 2021-01-13 | 7.550 | 12,000 | -2,000 | 0.00% | 90,600 |
| 2021-01-11 | 2021-01-07 | 8.260 | 14,000 | +2,000 | 0.01% | 115,640 |
| 2021-01-05 | 2020-12-31 | 8.160 | 12,000 | +2,000 | 0.00% | 97,920 |
| 2020-12-18 | 2020-12-16 | 4.820 | 10,000 | -5,300,000 | 0.00% | 48,200 |
| 2020-12-17 | 2020-12-15 | 5.720 | 5,310,000 | +1,998,000 | 2.12% | 30,373,200 |
| 2020-12-16 | 2020-12-14 | 5.780 | 3,312,000 | +3,284,000 | 1.32% | 19,143,360 |
| 2020-12-14 | 2020-12-10 | 4.720 | 28,000 | +8,000 | 0.01% | 132,160 |
| 2020-12-11 | 2020-12-09 | 4.450 | 20,000 | +12,000 | 0.01% | 89,000 |
| 2020-08-06 | 2020-08-04 | 3.210 | 8,000 | -40,000 | 0.00% | 25,680 |
| 2020-08-05 | 2020-08-03 | 2.820 | 48,000 | -40,000 | 0.02% | 135,360 |
| 2020-07-10 | 2020-07-08 | 2.850 | 88,000 | +80,000 | 0.04% | 250,800 |
| 2020-07-08 | 2020-07-06 | 2.760 | 8,000 | -30,000 | 0.00% | 22,080 |
| 2020-03-17 | 2020-03-13 | 2.440 | 38,000 | +30,000 | 0.02% | 92,720 |
| 2020-01-03 | 2019-12-31 | 3.050 | 8,000 | -10,000 | 0.00% | 24,400 |
| 2019-10-25 | 2019-10-23 | 2.410 | 18,000 | +8,000 | 0.01% | 43,380 |
| 2019-10-24 | 2019-10-22 | 2.610 | 10,000 | -10,000 | 0.00% | 26,100 |
| 2019-08-14 | 2019-08-12 | 1.630 | 20,000 | -8,000 | 0.01% | 32,600 |
| 2019-08-12 | 2019-08-08 | 1.620 | 28,000 | +8,000 | 0.01% | 45,360 |
| 2019-07-19 | 2019-07-17 | 1.820 | 20,000 | -8,000 | 0.01% | 36,400 |
| 2019-07-18 | 2019-07-16 | 1.840 | 28,000 | +8,000 | 0.01% | 51,520 |
| 2019-07-11 | 2019-07-09 | 1.900 | 20,000 | -8,000 | 0.01% | 38,000 |
| 2019-06-13 | 2019-06-11 | 1.950 | 28,000 | +8,000 | 0.01% | 54,600 |
| 2019-04-30 | 2019-04-26 | 2.440 | 20,000 | -16,000 | 0.01% | 48,800 |
| 2019-01-17 | 2019-01-15 | 2.140 | 36,000 | -8,000 | 0.01% | 77,040 |
| 2019-01-08 | 2019-01-04 | 2.080 | 44,000 | +8,000 | 0.02% | 91,520 |
| 2018-10-23 | 2018-10-19 | 2.190 | 36,000 | -8,000 | 0.01% | 78,840 |
| 2018-10-19 | 2018-10-16 | 2.120 | 44,000 | +8,000 | 0.02% | 93,280 |
| 2018-10-10 | 2018-10-08 | 2.360 | 36,000 | -8,000 | 0.01% | 84,960 |
| 2018-10-08 | 2018-10-04 | 2.320 | 44,000 | +8,000 | 0.02% | 102,080 |
| 2018-09-24 | 2018-09-20 | 2.500 | 36,000 | -8,000 | 0.01% | 90,000 |
| 2018-09-20 | 2018-09-18 | 2.410 | 44,000 | +8,000 | 0.02% | 106,040 |
| 2018-03-12 | 2018-03-08 | 3.880 | 36,000 | -6,000 | 0.01% | 139,680 |
| 2018-03-07 | 2018-03-05 | 3.760 | 42,000 | +6,000 | 0.02% | 157,920 |
| 2018-02-28 | 2018-02-26 | 3.950 | 36,000 | -4,000 | 0.01% | 142,200 |
| 2018-02-20 | 2018-02-13 | 3.920 | 40,000 | +4,000 | 0.02% | 156,800 |
| 2018-01-08 | 2018-01-04 | 4.240 | 36,000 | -2,000 | 0.01% | 152,640 |
| 2018-01-05 | 2018-01-03 | 4.170 | 38,000 | +10,000 | 0.02% | 158,460 |
| 2018-01-02 | 2017-12-28 | 4.100 | 28,000 | +2,000 | 0.01% | 114,800 |
| 2017-09-11 | 2017-09-07 | 4.690 | 26,000 | -10,000 | 0.01% | 121,940 |
| 2017-09-07 | 2017-09-05 | 4.550 | 36,000 | +10,000 | 0.01% | 163,800 |
| 2017-09-06 | 2017-09-04 | 4.480 | 26,000 | -10,000 | 0.01% | 116,480 |
| 2017-09-04 | 2017-08-31 | 4.660 | 36,000 | +10,000 | 0.01% | 167,760 |
| 2017-08-30 | 2017-08-28 | 4.790 | 26,000 | -8,000 | 0.01% | 124,540 |
| 2017-08-28 | 2017-08-24 | 4.830 | 34,000 | +6,000 | 0.01% | 164,220 |
| 2017-08-22 | 2017-08-18 | 4.740 | 28,000 | +18,000 | 0.01% | 132,720 |
| 2017-01-06 | 2017-01-04 | 5.090 | 10,000 | -24,000 | 0.00% | 50,900 |
| 2016-12-15 | 2016-12-13 | 5.380 | 34,000 | -2,000 | 0.01% | 182,920 |
| 2016-12-13 | 2016-12-09 | 5.540 | 36,000 | +2,000 | 0.01% | 199,440 |
| 2016-09-22 | 2016-09-20 | 6.130 | 34,000 | -34,000 | 0.01% | 208,420 |
| 2016-09-15 | 2016-09-13 | 6.110 | 68,000 | +34,000 | 0.03% | 415,480 |
| 2016-05-03 | 2016-04-28 | 5.040 | 34,000 | -6,000 | 0.01% | 171,360 |
| 2016-01-25 | 2016-01-21 | 3.820 | 40,000 | -50,000 | 0.02% | 152,800 |
| 2016-01-22 | 2016-01-20 | 4.010 | 90,000 | +50,000 | 0.04% | 360,900 |
| 2016-01-12 | 2016-01-08 | 4.470 | 40,000 | -10,000 | 0.02% | 178,800 |
| 2016-01-11 | 2016-01-07 | 4.410 | 50,000 | +10,000 | 0.02% | 220,500 |
| 2016-01-05 | 2015-12-31 | 5.120 | 40,000 | +6,000 | 0.02% | 204,800 |
| 2015-11-26 | 2015-11-24 | 5.640 | 34,000 | -10,000 | 0.01% | 191,760 |
| 2015-11-24 | 2015-11-20 | 5.660 | 44,000 | -20,000 | 0.02% | 249,040 |
| 2015-11-19 | 2015-11-17 | 5.310 | 64,000 | +30,000 | 0.03% | 339,840 |
| 2015-11-18 | 2015-11-16 | 5.580 | 34,000 | -10,000 | 0.01% | 189,720 |
| 2015-11-06 | 2015-11-04 | 5.740 | 44,000 | -20,000 | 0.02% | 252,560 |
| 2015-11-04 | 2015-11-02 | 5.250 | 64,000 | +10,000 | 0.03% | 336,000 |
| 2015-11-03 | 2015-10-30 | 5.570 | 54,000 | +10,000 | 0.02% | 300,780 |
| 2015-11-02 | 2015-10-29 | 5.830 | 44,000 | -10,000 | 0.02% | 256,520 |
| 2015-10-29 | 2015-10-27 | 5.800 | 54,000 | +4,000 | 0.02% | 313,200 |
| 2015-10-28 | 2015-10-26 | 5.930 | 50,000 | +24,000 | 0.02% | 296,500 |
| 2015-10-26 | 2015-10-22 | 6.640 | 26,000 | -20,000 | 0.01% | 172,640 |
| 2015-10-23 | 2015-10-20 | 6.350 | 46,000 | -8,000 | 0.02% | 292,100 |
| 2015-10-22 | 2015-10-19 | 6.350 | 54,000 | +26,000 | 0.02% | 342,900 |
| 2015-10-20 | 2015-10-16 | 6.340 | 28,000 | +12,000 | 0.01% | 177,520 |
| 2015-10-19 | 2015-10-15 | 5.850 | 16,000 | -20,000 | 0.01% | 93,600 |
| 2015-10-12 | 2015-10-08 | 5.290 | 36,000 | -80,000 | 0.01% | 190,440 |
| 2015-10-09 | 2015-10-07 | 5.440 | 116,000 | +80,000 | 0.05% | 631,040 |
| 2015-10-07 | 2015-10-05 | 5.190 | 36,000 | -20,000 | 0.01% | 186,840 |
| 2015-10-02 | 2015-09-29 | 5.280 | 56,000 | +20,000 | 0.02% | 295,680 |
| 2015-09-29 | 2015-09-24 | 4.870 | 36,000 | -10,000 | 0.01% | 175,320 |
| 2015-09-25 | 2015-09-23 | 4.730 | 46,000 | -10,000 | 0.02% | 217,580 |
| 2015-09-11 | 2015-09-09 | 4.970 | 56,000 | -10,000 | 0.02% | 278,320 |
| 2015-09-09 | 2015-09-07 | 4.720 | 66,000 | -20,000 | 0.03% | 311,520 |
| 2015-09-08 | 2015-09-04 | 4.610 | 86,000 | +20,000 | 0.03% | 396,460 |
| 2015-09-04 | 2015-09-01 | 4.660 | 66,000 | +10,000 | 0.03% | 307,560 |
| 2015-09-02 | 2015-08-31 | 5.130 | 56,000 | +40,000 | 0.02% | 287,280 |
| 2015-09-01 | 2015-08-28 | 5.340 | 16,000 | -26,000 | 0.01% | 85,440 |
| 2015-08-31 | 2015-08-27 | 5.150 | 42,000 | +6,000 | 0.02% | 216,300 |
| 2015-08-28 | 2015-08-26 | 4.810 | 36,000 | +10,000 | 0.01% | 173,160 |
| 2015-08-26 | 2015-08-24 | 4.330 | 26,000 | +10,000 | 0.01% | 112,580 |
| 2015-08-25 | 2015-08-21 | 5.550 | 16,000 | -20,000 | 0.01% | 88,800 |
| 2015-08-24 | 2015-08-20 | 5.780 | 36,000 | +6,000 | 0.01% | 208,080 |
| 2015-08-21 | 2015-08-19 | 6.430 | 30,000 | +22,000 | 0.01% | 192,900 |
| 2015-08-20 | 2015-08-18 | 5.850 | 8,000 | -20,000 | 0.00% | 46,800 |
| 2015-08-19 | 2015-08-17 | 7.080 | 28,000 | -32,000 | 0.01% | 198,240 |
| 2015-08-18 | 2015-08-14 | 7.340 | 60,000 | +50,000 | 0.02% | 440,400 |
| 2015-08-17 | 2015-08-13 | 7.040 | 10,000 | -16,000 | 0.00% | 70,400 |
| 2015-08-14 | 2015-08-12 | 6.090 | 26,000 | -14,000 | 0.01% | 158,340 |
| 2015-08-13 | 2015-08-11 | 5.930 | 40,000 | +30,000 | 0.02% | 237,200 |
| 2015-08-12 | 2015-08-10 | 6.290 | 10,000 | -150,000 | 0.00% | 62,900 |
| 2015-08-11 | 2015-08-07 | 5.070 | 160,000 | -40,000 | 0.06% | 811,200 |
| 2015-08-07 | 2015-08-05 | 4.500 | 200,000 | -70,000 | 0.08% | 900,000 |
| 2015-07-31 | 2015-07-29 | 4.620 | 270,000 | +80,000 | 0.11% | 1,247,400 |
| 2015-07-29 | 2015-07-27 | 4.130 | 190,000 | +40,000 | 0.08% | 784,700 |
| 2015-07-23 | 2015-07-21 | 4.250 | 150,000 | -10,000 | 0.06% | 637,500 |
| 2015-07-17 | 2015-07-15 | 3.980 | 160,000 | +10,000 | 0.06% | 636,800 |
| 2015-06-17 | 2015-06-15 | 7.200 | 150,000 | -10,000 | 0.06% | 1,080,000 |
| 2015-06-16 | 2015-06-12 | 7.590 | 160,000 | -10,000 | 0.06% | 1,214,400 |
| 2015-06-15 | 2015-06-11 | 6.990 | 170,000 | +10,000 | 0.07% | 1,188,300 |
| 2015-06-12 | 2015-06-10 | 6.770 | 160,000 | +10,000 | 0.06% | 1,083,200 |
| 2015-06-09 | 2015-06-05 | 7.910 | 150,000 | +150,000 | 0.06% | 1,186,500 |
| 2015-06-08 | 2015-06-04 | 7.700 | 0 | -2,000 | ||
| 2015-06-05 | 2015-06-03 | 7.510 | 2,000 | -2,000 | 0.00% | 15,020 |
| 2015-06-04 | 2015-06-02 | 7.150 | 4,000 | -14,000 | 0.00% | 28,600 |
| 2015-06-02 | 2015-05-29 | 6.730 | 18,000 | -10,000 | 0.01% | 121,140 |
| 2015-06-01 | 2015-05-28 | 6.530 | 28,000 | +14,000 | 0.01% | 182,840 |
| 2015-05-29 | 2015-05-27 | 6.950 | 14,000 | +4,000 | 0.01% | 97,300 |
| 2015-05-28 | 2015-05-26 | 7.030 | 10,000 | -30,000 | 0.00% | 70,300 |
| 2015-05-21 | 2015-05-19 | 6.630 | 40,000 | +10,000 | 0.02% | 265,200 |
| 2015-05-20 | 2015-05-18 | 6.590 | 30,000 | +20,000 | 0.01% | 197,700 |
| 2015-05-13 | 2015-05-11 | 6.150 | 10,000 | -40,000 | 0.00% | 61,500 |
| 2015-05-12 | 2015-05-08 | 6.180 | 50,000 | +40,000 | 0.02% | 309,000 |
| 2015-04-27 | 2015-04-23 | 7.360 | 10,000 | +10,000 | 0.00% | 73,600 |
| 2015-04-24 | 2015-04-22 | 7.310 | 0 | -10,000 | ||
| 2015-04-23 | 2015-04-21 | 6.890 | 10,000 | +10,000 | 0.00% | 68,900 |
| 2015-04-22 | 2015-04-20 | 6.860 | 0 | -2,000 | ||
| 2015-04-20 | 2015-04-16 | 7.850 | 2,000 | -10,000 | 0.00% | 15,700 |
| 2015-04-17 | 2015-04-15 | 7.250 | 12,000 | +10,000 | 0.00% | 87,000 |
| 2015-04-13 | 2015-04-09 | 8.290 | 2,000 | -4,000 | 0.00% | 16,580 |
| 2015-04-10 | 2015-04-08 | 7.240 | 6,000 | -20,000 | 0.00% | 43,440 |
| 2015-04-09 | 2015-04-02 | 5.290 | 26,000 | +20,000 | 0.01% | 137,540 |
| 2015-04-08 | 2015-04-01 | 4.400 | 6,000 | -6,000 | 0.00% | 26,400 |
| 2015-04-01 | 2015-03-30 | 4.320 | 12,000 | -96,000 | 0.00% | 51,840 |
| 2015-03-31 | 2015-03-27 | 4.080 | 108,000 | -80,000 | 0.04% | 440,640 |
| 2015-03-30 | 2015-03-26 | 3.800 | 188,000 | +20,000 | 0.08% | 714,400 |
| 2015-03-27 | 2015-03-25 | 3.820 | 168,000 | +60,000 | 0.07% | 641,760 |
| 2015-03-23 | 2015-03-19 | 3.860 | 108,000 | -50,000 | 0.04% | 416,880 |
| 2015-03-10 | 2015-03-06 | 3.140 | 158,000 | +50,000 | 0.06% | 496,120 |
| 2015-03-02 | 2015-02-26 | 3.200 | 108,000 | -100,000 | 0.04% | 345,600 |
| 2015-02-09 | 2015-02-05 | 3.210 | 208,000 | +100,000 | 0.08% | 667,680 |
| 2015-01-30 | 2015-01-28 | 3.540 | 108,000 | +50,000 | 0.04% | 382,320 |
| 2015-01-28 | 2015-01-26 | 3.510 | 58,000 | -8,000 | 0.02% | 203,580 |
| 2015-01-21 | 2015-01-19 | 3.530 | 66,000 | -92,000 | 0.03% | 232,980 |
| 2015-01-16 | 2015-01-14 | 3.360 | 158,000 | +100,000 | 0.06% | 530,880 |
| 2015-01-13 | 2015-01-09 | 3.980 | 58,000 | +50,000 | 0.02% | 230,840 |
| 2015-01-12 | 2015-01-08 | 4.700 | 8,000 | -92,000 | 0.00% | 37,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 100,000 | -200,000 | 0.04% | 439,000 |
| 2015-01-08 | 2015-01-06 | 3.950 | 300,000 | -16,000 | 0.12% | 1,185,000 |
| 2015-01-07 | 2015-01-05 | 3.720 | 316,000 | +316,000 | 0.13% | 1,175,520 |
| 2014-06-30 | 2014-06-26 | 3.960 | 0 | -10,000 | ||
| 2014-06-26 | 2014-06-24 | 4.000 | 10,000 | -20,000 | 0.00% | 40,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 30,000 | +30,000 | 0.01% | 118,800 |
| 2014-06-19 | 2014-06-17 | 3.720 | 0 | -40,000 | ||
| 2014-06-18 | 2014-06-16 | 4.000 | 40,000 | +40,000 | 0.02% | 160,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 0 | -20,000 | ||
| 2014-06-16 | 2014-06-12 | 3.670 | 20,000 | +20,000 | 0.01% | 73,400 |
| 2014-06-13 | 2014-06-11 | 3.080 | 0 | -48,000 | ||
| 2014-06-12 | 2014-06-10 | 2.640 | 48,000 | +24,000 | 0.02% | 126,720 |
| 2014-06-11 | 2014-06-09 | 2.640 | 24,000 | -24,000 | 0.01% | 63,360 |
| 2014-06-09 | 2014-06-05 | 2.450 | 48,000 | +4,000 | 0.02% | 117,600 |
| 2014-06-04 | 2014-05-30 | 2.530 | 44,000 | -90,000 | 0.02% | 111,320 |
| 2014-06-03 | 2014-05-29 | 2.510 | 134,000 | -20,000 | 0.05% | 336,340 |
| 2014-05-29 | 2014-05-27 | 2.310 | 154,000 | +20,000 | 0.06% | 355,740 |
| 2014-05-26 | 2014-05-22 | 2.240 | 134,000 | +20,000 | 0.05% | 300,160 |
| 2014-05-23 | 2014-05-21 | 2.320 | 114,000 | +20,000 | 0.05% | 264,480 |
| 2014-05-22 | 2014-05-20 | 2.380 | 94,000 | +20,000 | 0.04% | 223,720 |
| 2014-05-20 | 2014-05-16 | 2.330 | 74,000 | -60,000 | 0.03% | 172,420 |
| 2014-05-19 | 2014-05-15 | 2.350 | 134,000 | +60,000 | 0.05% | 314,900 |
| 2014-05-16 | 2014-05-14 | 2.330 | 74,000 | +20,000 | 0.03% | 172,420 |
| 2014-05-14 | 2014-05-12 | 2.440 | 54,000 | -20,000 | 0.02% | 131,760 |
| 2014-05-13 | 2014-05-09 | 2.370 | 74,000 | -150,000 | 0.03% | 175,380 |
| 2014-05-09 | 2014-05-07 | 1.970 | 224,000 | +50,000 | 0.09% | 441,280 |
| 2014-05-08 | 2014-05-05 | 2.050 | 174,000 | -50,000 | 0.07% | 356,700 |
| 2014-05-05 | 2014-04-30 | 2.020 | 224,000 | +40,000 | 0.09% | 452,480 |
| 2014-04-30 | 2014-04-28 | 1.900 | 184,000 | +40,000 | 0.07% | 349,600 |
| 2014-04-29 | 2014-04-25 | 1.930 | 144,000 | +14,000 | 0.06% | 277,920 |
| 2014-04-28 | 2014-04-24 | 1.950 | 130,000 | -20,000 | 0.05% | 253,500 |
| 2014-04-25 | 2014-04-23 | 1.980 | 150,000 | -54,000 | 0.06% | 297,000 |
| 2014-04-24 | 2014-04-22 | 2.060 | 204,000 | +104,000 | 0.08% | 420,240 |
| 2014-04-17 | 2014-04-15 | 1.900 | 100,000 | +100,000 | 0.04% | 190,000 |
| 2014-04-15 | 2014-04-11 | 2.200 | 0 | -1,760,000 | ||
| 2014-04-14 | 2014-04-10 | 1.900 | 1,760,000 | -3,200,000 | 0.70% | 3,344,000 |
| 2014-01-14 | 2014-01-10 | 1.300 | 4,960,000 | -10,000 | 1.98% | 6,448,000 |
| 2013-06-04 | 2013-05-31 | 1.660 | 4,970,000 | +10,000 | 1.99% | 8,250,200 |
| 2013-06-03 | 2013-05-30 | 1.700 | 4,960,000 | +30,000 | 1.98% | 8,432,000 |
| 2013-03-07 | 2013-03-05 | 1.920 | 4,930,000 | -80,000 | 1.97% | 9,465,600 |
| 2013-02-19 | 2013-02-15 | 1.700 | 5,010,000 | +900,000 | 2.00% | 8,517,000 |
| 2013-01-17 | 2013-01-15 | 1.830 | 4,110,000 | -20,000 | 1.64% | 7,521,300 |
| 2012-12-18 | 2012-12-14 | 1.560 | 4,130,000 | +48,000 | 1.65% | 6,442,800 |
| 2012-12-17 | 2012-12-13 | 1.550 | 4,082,000 | +14,000 | 1.63% | 6,327,100 |
| 2012-12-11 | 2012-12-07 | 1.520 | 4,068,000 | +28,000 | 1.63% | 6,183,360 |
| 2012-12-07 | 2012-12-05 | 1.540 | 4,040,000 | +80,000 | 1.62% | 6,221,600 |
| 2012-12-04 | 2012-11-30 | 1.510 | 3,960,000 | +24,000 | 1.58% | 5,979,600 |
| 2012-09-21 | 2012-09-19 | 1.520 | 3,936,000 | +100,000 | 1.57% | 5,982,720 |
| 2012-07-12 | 2012-07-10 | 1.520 | 3,836,000 | +100,000 | 1.53% | 5,830,720 |
| 2012-07-11 | 2012-07-09 | 1.520 | 3,736,000 | +52,000 | 1.49% | 5,678,720 |
| 2012-07-05 | 2012-07-03 | 1.480 | 3,684,000 | +24,000 | 1.47% | 5,452,320 |
| 2012-03-08 | 2012-03-06 | 1.770 | 3,660,000 | +20,000 | 1.46% | 6,478,200 |
| 2012-02-22 | 2012-02-20 | 1.970 | 3,640,000 | -100,000 | 1.46% | 7,170,800 |
| 2012-02-10 | 2012-02-08 | 1.810 | 3,740,000 | +100,000 | 1.50% | 6,769,400 |
| 2011-12-14 | 2011-12-12 | 1.600 | 3,640,000 | -54,000 | 1.46% | 5,824,000 |
| 2011-12-13 | 2011-12-09 | 1.600 | 3,694,000 | -4,000 | 1.48% | 5,910,400 |
| 2011-10-20 | 2011-10-18 | 1.520 | 3,698,000 | +20,000 | 1.48% | 5,620,960 |
| 2011-10-18 | 2011-10-14 | 1.690 | 3,678,000 | +20,000 | 1.47% | 6,215,820 |
| 2011-10-17 | 2011-10-13 | 1.830 | 3,658,000 | -60,000 | 1.46% | 6,694,140 |
| 2011-10-13 | 2011-10-11 | 1.520 | 3,718,000 | +26,000 | 1.49% | 5,651,360 |
| 2011-10-06 | 2011-10-03 | 1.430 | 3,692,000 | +48,000 | 1.48% | 5,279,560 |
| 2011-10-03 | 2011-09-28 | 1.700 | 3,644,000 | -20,000 | 1.46% | 6,194,800 |
| 2011-09-28 | 2011-09-26 | 1.490 | 3,664,000 | +110,000 | 1.47% | 5,459,360 |
| 2011-09-21 | 2011-09-19 | 1.850 | 3,554,000 | +10,000 | 1.42% | 6,574,900 |
| 2011-08-24 | 2011-08-22 | 2.060 | 3,544,000 | +98,000 | 1.42% | 7,300,640 |
| 2011-08-12 | 2011-08-10 | 2.140 | 3,446,000 | +68,000 | 1.38% | 7,374,440 |
| 2011-08-11 | 2011-08-09 | 2.240 | 3,378,000 | +104,000 | 1.35% | 7,566,720 |
| 2011-08-10 | 2011-08-08 | 2.400 | 3,274,000 | +196,000 | 1.31% | 7,857,600 |
| 2011-08-09 | 2011-08-05 | 2.520 | 3,078,000 | +34,000 | 1.23% | 7,756,560 |
| 2011-08-08 | 2011-08-04 | 2.650 | 3,044,000 | +20,000 | 1.22% | 8,066,600 |
| 2011-08-05 | 2011-08-03 | 2.500 | 3,024,000 | +50,000 | 1.21% | 7,560,000 |
| 2011-08-04 | 2011-08-02 | 2.580 | 2,974,000 | +30,000 | 1.19% | 7,672,920 |
| 2011-08-03 | 2011-08-01 | 2.650 | 2,944,000 | +20,000 | 1.18% | 7,801,600 |
| 2011-08-02 | 2011-07-29 | 2.700 | 2,924,000 | -2,000 | 1.17% | 7,894,800 |
| 2011-07-27 | 2011-07-25 | 2.660 | 2,926,000 | +50,000 | 1.17% | 7,783,160 |
| 2011-07-26 | 2011-07-22 | 2.840 | 2,876,000 | +54,000 | 1.15% | 8,167,840 |
| 2011-07-25 | 2011-07-21 | 2.780 | 2,822,000 | +42,000 | 1.13% | 7,845,160 |
| 2011-07-20 | 2011-07-18 | 2.890 | 2,780,000 | +20,000 | 1.11% | 8,034,200 |
| 2011-07-13 | 2011-07-11 | 3.210 | 2,760,000 | -110,000 | 1.10% | 8,859,600 |
| 2011-07-12 | 2011-07-08 | 3.270 | 2,870,000 | -2,000 | 1.15% | 9,384,900 |
| 2011-07-08 | 2011-07-06 | 3.200 | 2,872,000 | -10,000 | 1.15% | 9,190,400 |
| 2011-07-04 | 2011-06-29 | 2.980 | 2,882,000 | -20,000 | 1.15% | 8,588,360 |
| 2011-06-30 | 2011-06-28 | 3.050 | 2,902,000 | -10,000 | 1.16% | 8,851,100 |
| 2011-06-29 | 2011-06-27 | 3.090 | 2,912,000 | -20,000 | 1.16% | 8,998,080 |
| 2011-06-27 | 2011-06-23 | 3.080 | 2,932,000 | +120,000 | 1.17% | 9,030,560 |
| 2011-06-24 | 2011-06-22 | 2.940 | 2,812,000 | -130,000 | 1.12% | 8,267,280 |
| 2011-06-21 | 2011-06-17 | 2.580 | 2,942,000 | +40,000 | 1.18% | 7,590,360 |
| 2011-06-20 | 2011-06-16 | 2.680 | 2,902,000 | +60,000 | 1.16% | 7,777,360 |
| 2011-06-17 | 2011-06-15 | 2.950 | 2,842,000 | -70,000 | 1.14% | 8,383,900 |
| 2011-06-14 | 2011-06-10 | 3.030 | 2,912,000 | +160,000 | 1.16% | 8,823,360 |
| 2011-06-13 | 2011-06-09 | 3.140 | 2,752,000 | +100,000 | 1.10% | 8,641,280 |
| 2011-06-10 | 2011-06-08 | 3.300 | 2,652,000 | +200,000 | 1.06% | 8,751,600 |
| 2011-06-09 | 2011-06-07 | 3.100 | 2,452,000 | +40,000 | 0.98% | 7,601,200 |
| 2011-06-07 | 2011-06-02 | 3.260 | 2,412,000 | -80,000 | 0.96% | 7,863,120 |
| 2011-06-02 | 2011-05-31 | 3.460 | 2,492,000 | -26,000 | 1.00% | 8,622,320 |
| 2011-05-31 | 2011-05-27 | 3.220 | 2,518,000 | +160,000 | 1.01% | 8,107,960 |
| 2011-05-30 | 2011-05-26 | 3.300 | 2,358,000 | +76,000 | 0.94% | 7,781,400 |
| 2011-05-27 | 2011-05-25 | 3.540 | 2,282,000 | +50,000 | 0.91% | 8,078,280 |
| 2011-05-25 | 2011-05-23 | 3.420 | 2,232,000 | +140,000 | 0.89% | 7,633,440 |
| 2011-05-24 | 2011-05-20 | 3.550 | 2,092,000 | +230,000 | 0.84% | 7,426,600 |
| 2011-05-19 | 2011-05-17 | 3.920 | 1,862,000 | +100,000 | 0.74% | 7,299,040 |
| 2011-05-18 | 2011-05-16 | 3.990 | 1,762,000 | +50,000 | 0.70% | 7,030,380 |
| 2011-05-16 | 2011-05-12 | 4.190 | 1,712,000 | -460,000 | 0.68% | 7,173,280 |
| 2011-05-13 | 2011-05-11 | 4.410 | 2,172,000 | -630,000 | 0.87% | 9,578,520 |
| 2011-05-12 | 2011-05-09 | 3.950 | 2,802,000 | +100,000 | 1.12% | 11,067,900 |
| 2011-05-11 | 2011-05-06 | 3.920 | 2,702,000 | -30,000 | 1.08% | 10,591,840 |
| 2011-05-06 | 2011-05-04 | 3.970 | 2,732,000 | -30,000 | 1.09% | 10,846,040 |
| 2011-05-05 | 2011-05-03 | 3.980 | 2,762,000 | -90,000 | 1.10% | 10,992,760 |
| 2011-05-03 | 2011-04-28 | 3.720 | 2,852,000 | -790,000 | 1.14% | 10,609,440 |
| 2011-04-28 | 2011-04-26 | 4.020 | 3,642,000 | -250,000 | 1.46% | 14,640,840 |
| 2011-04-27 | 2011-04-21 | 4.020 | 3,892,000 | -490,000 | 1.56% | 15,645,840 |
| 2011-04-26 | 2011-04-20 | 3.500 | 4,382,000 | +50,000 | 1.75% | 15,337,000 |
| 2011-04-20 | 2011-04-18 | 3.580 | 4,332,000 | -50,000 | 1.73% | 15,508,560 |
| 2011-04-19 | 2011-04-15 | 3.360 | 4,382,000 | +100,000 | 1.75% | 14,723,520 |
| 2011-04-18 | 2011-04-14 | 3.270 | 4,282,000 | -130,000 | 1.71% | 14,002,140 |
| 2011-04-15 | 2011-04-13 | 3.000 | 4,412,000 | +10,000 | 1.76% | 13,236,000 |
| 2011-04-13 | 2011-04-11 | 3.030 | 4,402,000 | -70,000 | 1.76% | 13,338,060 |
| 2011-04-04 | 2011-03-31 | 2.350 | 4,472,000 | -100,000 | 1.79% | 10,509,200 |
| 2011-01-28 | 2011-01-26 | 2.250 | 4,572,000 | -100,000 | 1.83% | 10,287,000 |
| 2011-01-26 | 2011-01-24 | 2.330 | 4,672,000 | -50,000 | 1.87% | 10,885,760 |
| 2011-01-25 | 2011-01-21 | 2.360 | 4,722,000 | +50,000 | 1.89% | 11,143,920 |
| 2011-01-11 | 2011-01-07 | 2.340 | 4,672,000 | +100,000 | 1.87% | 10,932,480 |
| 2011-01-07 | 2011-01-05 | 2.180 | 4,572,000 | -90,000 | 1.83% | 9,966,960 |
| 2010-12-15 | 2010-12-13 | 2.200 | 4,662,000 | -10,000 | 1.86% | 10,256,400 |
| 2010-12-14 | 2010-12-10 | 2.200 | 4,672,000 | +50,000 | 1.87% | 10,278,400 |
| 2010-12-13 | 2010-12-09 | 2.250 | 4,622,000 | +50,000 | 1.85% | 10,399,500 |
| 2010-09-17 | 2010-09-15 | 2.160 | 4,572,000 | -104,000 | 1.83% | 9,875,520 |
| 2010-09-03 | 2010-09-01 | 2.060 | 4,676,000 | -50,000 | 1.87% | 9,632,560 |
| 2010-08-12 | 2010-08-10 | 2.070 | 4,726,000 | -102,000 | 1.89% | 9,782,820 |
| 2010-07-09 | 2010-07-07 | 2.050 | 4,828,000 | -124,000 | 1.93% | 9,897,400 |
| 2010-05-25 | 2010-05-20 | 1.560 | 4,952,000 | +50,000 | 1.98% | 7,725,120 |
| 2010-05-11 | 2010-05-07 | 1.930 | 4,902,000 | -100,000 | 1.96% | 9,460,860 |
| 2010-05-03 | 2010-04-29 | 2.080 | 5,002,000 | -20,000 | 2.00% | 10,404,160 |
| 2010-04-29 | 2010-04-27 | 2.100 | 5,022,000 | +20,000 | 2.01% | 10,546,200 |
| 2010-04-22 | 2010-04-20 | 2.040 | 5,002,000 | +100,000 | 2.00% | 10,204,080 |
| 2010-04-15 | 2010-04-13 | 1.960 | 4,902,000 | +100,000 | 1.96% | 9,607,920 |
| 2010-04-14 | 2010-04-12 | 1.930 | 4,802,000 | -18,000 | 1.92% | 9,267,860 |
| 2010-04-13 | 2010-04-09 | 1.920 | 4,820,000 | +18,000 | 1.93% | 9,254,400 |
| 2010-04-08 | 2010-04-01 | 1.880 | 4,802,000 | -30,000 | 1.92% | 9,027,760 |
| 2010-04-01 | 2010-03-30 | 1.900 | 4,832,000 | +50,000 | 1.93% | 9,180,800 |
| 2010-03-31 | 2010-03-29 | 1.890 | 4,782,000 | +30,000 | 1.91% | 9,037,980 |
| 2010-03-30 | 2010-03-26 | 1.920 | 4,752,000 | -30,000 | 1.90% | 9,123,840 |
| 2010-03-25 | 2010-03-23 | 1.860 | 4,782,000 | -18,000 | 1.91% | 8,894,520 |
| 2010-03-19 | 2010-03-17 | 1.890 | 4,800,000 | +16,000 | 1.92% | 9,072,000 |
| 2010-03-12 | 2010-03-10 | 1.910 | 4,784,000 | +32,000 | 1.91% | 9,137,440 |
| 2010-02-25 | 2010-02-23 | 1.830 | 4,752,000 | +40,000 | 1.90% | 8,696,160 |
| 2010-02-12 | 2010-02-10 | 1.810 | 4,712,000 | -12,000 | 1.88% | 8,528,720 |
| 2010-02-11 | 2010-02-09 | 1.760 | 4,724,000 | +12,000 | 1.89% | 8,314,240 |
| 2010-02-05 | 2010-02-03 | 1.910 | 4,712,000 | -20,000 | 1.88% | 8,999,920 |
| 2010-02-03 | 2010-02-01 | 1.900 | 4,732,000 | +4,000 | 1.89% | 8,990,800 |
| 2010-02-02 | 2010-01-29 | 1.860 | 4,728,000 | +16,000 | 1.89% | 8,794,080 |
| 2010-01-29 | 2010-01-27 | 1.880 | 4,712,000 | -20,000 | 1.88% | 8,858,560 |
| 2010-01-22 | 2010-01-20 | 2.240 | 4,732,000 | +20,000 | 1.89% | 10,599,680 |
| 2010-01-15 | 2010-01-13 | 2.090 | 4,712,000 | -10,000 | 1.88% | 9,848,080 |
| 2010-01-14 | 2010-01-12 | 2.140 | 4,722,000 | -20,000 | 1.89% | 10,105,080 |
| 2010-01-13 | 2010-01-11 | 2.100 | 4,742,000 | +8,000 | 1.90% | 9,958,200 |
| 2010-01-12 | 2010-01-08 | 2.080 | 4,734,000 | +10,000 | 1.89% | 9,846,720 |
| 2010-01-11 | 2010-01-07 | 2.070 | 4,724,000 | +12,000 | 1.89% | 9,778,680 |
| 2010-01-08 | 2010-01-06 | 2.150 | 4,712,000 | -10,000 | 1.88% | 10,130,800 |
| 2010-01-07 | 2010-01-05 | 2.170 | 4,722,000 | +10,000 | 1.89% | 10,246,740 |
| 2009-12-22 | 2009-12-18 | 1.800 | 4,712,000 | -22,000 | 1.88% | 8,481,600 |
| 2009-12-17 | 2009-12-15 | 1.950 | 4,734,000 | +22,000 | 1.89% | 9,231,300 |
| 2009-12-10 | 2009-12-08 | 1.940 | 4,712,000 | -50,000 | 1.88% | 9,141,280 |
| 2009-12-08 | 2009-12-04 | 2.030 | 4,762,000 | +50,000 | 1.90% | 9,666,860 |
| 2009-12-02 | 2009-11-30 | 1.750 | 4,712,000 | +60,000 | 1.88% | 8,246,000 |
| 2009-11-26 | 2009-11-24 | 1.740 | 4,652,000 | -202,000 | 1.86% | 8,094,480 |
| 2009-11-25 | 2009-11-23 | 1.790 | 4,854,000 | +6,000 | 1.94% | 8,688,660 |
| 2009-11-23 | 2009-11-19 | 1.790 | 4,848,000 | +10,000 | 1.94% | 8,677,920 |
| 2009-11-20 | 2009-11-18 | 1.860 | 4,838,000 | +16,000 | 1.94% | 8,998,680 |
| 2009-11-18 | 2009-11-16 | 1.820 | 4,822,000 | +50,000 | 1.93% | 8,776,040 |
| 2009-11-10 | 2009-11-06 | 1.570 | 4,772,000 | -30,000 | 1.91% | 7,492,040 |
| 2009-11-09 | 2009-11-05 | 1.590 | 4,802,000 | +50,000 | 1.92% | 7,635,180 |
| 2009-10-21 | 2009-10-19 | 1.520 | 4,752,000 | -120,000 | 1.90% | 7,223,040 |
| 2009-10-12 | 2009-10-08 | 1.490 | 4,872,000 | +50,000 | 1.95% | 7,259,280 |
| 2009-10-09 | 2009-10-07 | 1.490 | 4,822,000 | -50,000 | 1.93% | 7,184,780 |
| 2009-10-08 | 2009-10-06 | 1.410 | 4,872,000 | +130,000 | 1.95% | 6,869,520 |
| 2009-09-25 | 2009-09-23 | 1.590 | 4,742,000 | +20,000 | 1.90% | 7,539,780 |
| 2009-09-24 | 2009-09-22 | 1.710 | 4,722,000 | +200,000 | 1.89% | 8,074,620 |
| 2009-09-22 | 2009-09-18 | 1.800 | 4,522,000 | +20,000 | 1.81% | 8,139,600 |
| 2009-09-15 | 2009-09-11 | 1.830 | 4,502,000 | +50,000 | 1.80% | 8,238,660 |
| 2009-09-02 | 2009-08-31 | 1.780 | 4,452,000 | -100,000 | 1.78% | 7,924,560 |
| 2009-08-28 | 2009-08-26 | 1.990 | 4,552,000 | -40,000 | 1.82% | 9,058,480 |
| 2009-08-24 | 2009-08-20 | 2.000 | 4,592,000 | +130,000 | 1.84% | 9,184,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 4,462,000 | +140,000 | 1.78% | 8,656,280 |
| 2009-08-20 | 2009-08-18 | 1.980 | 4,322,000 | -200,000 | 1.73% | 8,557,560 |
| 2009-08-18 | 2009-08-14 | 2.190 | 4,522,000 | +20,000 | 1.81% | 9,903,180 |
| 2009-08-14 | 2009-08-12 | 2.300 | 4,502,000 | -40,000 | 1.80% | 10,354,600 |
| 2009-08-13 | 2009-08-11 | 2.430 | 4,542,000 | -100,000 | 1.82% | 11,037,060 |
| 2009-08-12 | 2009-08-10 | 2.460 | 4,642,000 | -50,000 | 1.86% | 11,419,320 |
| 2009-08-11 | 2009-08-07 | 2.560 | 4,692,000 | +120,000 | 1.88% | 12,011,520 |
| 2009-08-07 | 2009-08-05 | 2.880 | 4,572,000 | +880,000 | 1.83% | 13,167,360 |
| 2009-08-06 | 2009-08-04 | 2.330 | 3,692,000 | +200,000 | 1.48% | 8,602,360 |
| 2009-08-05 | 2009-08-03 | 1.950 | 3,492,000 | -150,000 | 1.40% | 6,809,400 |
| 2009-08-04 | 2009-07-31 | 1.890 | 3,642,000 | -620,000 | 1.46% | 6,883,380 |
| 2007-06-26 | 2007-06-22 | 4,262,000 | 1.70% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy