History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 364,000 +0 0.15% 1,525,160
2025-10-13 2025-10-09 4.280 364,000 +0 0.15% 1,557,920
2025-10-10 2025-10-08 4.300 364,000 +0 0.15% 1,565,200
2025-10-09 2025-10-06 4.380 364,000 +0 0.15% 1,594,320
2025-10-08 2025-10-03 4.380 364,000 +0 0.15% 1,594,320
2025-10-06 2025-10-02 4.370 364,000 +0 0.15% 1,590,680
2025-10-03 2025-09-30 4.330 364,000 +0 0.15% 1,576,120
2025-10-02 2025-09-29 4.200 364,000 +0 0.15% 1,528,800
2025-09-30 2025-09-26 4.150 364,000 +0 0.15% 1,510,600
2025-09-29 2025-09-25 4.200 364,000 +0 0.15% 1,528,800
2025-09-26 2025-09-24 4.300 364,000 +20,000 0.15% 1,565,200
2025-09-16 2025-09-12 4.400 344,000 +16,000 0.14% 1,513,600
2025-08-22 2025-08-20 4.780 328,000 +10,000 0.13% 1,567,840
2025-08-12 2025-08-08 4.820 318,000 +4,000 0.13% 1,532,760
2025-08-05 2025-08-01 4.880 314,000 +10,000 0.13% 1,532,320
2025-08-01 2025-07-30 4.850 304,000 +10,000 0.12% 1,474,400
2025-07-10 2025-07-08 5.540 294,000 -16,000 0.12% 1,628,760
2025-07-09 2025-07-07 5.120 310,000 -36,000 0.12% 1,587,200
2025-07-08 2025-07-04 5.170 346,000 +36,000 0.14% 1,788,820
2025-07-07 2025-07-03 4.770 310,000 -4,000 0.12% 1,478,700
2025-07-04 2025-07-02 4.700 314,000 -10,000 0.13% 1,475,800
2025-07-03 2025-06-30 4.290 324,000 -4,000 0.13% 1,389,960
2025-06-30 2025-06-26 4.090 328,000 +4,000 0.13% 1,341,520
2025-06-24 2025-06-20 4.630 324,000 -4,000 0.13% 1,500,120
2025-06-23 2025-06-19 4.700 328,000 -4,000 0.13% 1,541,600
2025-06-19 2025-06-17 4.190 332,000 +4,000 0.13% 1,391,080
2025-06-12 2025-06-10 3.770 328,000 +14,000 0.13% 1,236,560
2025-05-09 2025-05-07 3.790 314,000 -8,000 0.13% 1,190,060
2025-04-24 2025-04-22 3.700 322,000 +8,000 0.13% 1,191,400
2025-03-25 2025-03-21 4.640 314,000 -10,000 0.13% 1,456,960
2025-03-24 2025-03-20 4.980 324,000 +12,000 0.13% 1,613,520
2025-03-21 2025-03-19 3.800 312,000 +16,000 0.12% 1,185,600
2025-03-07 2025-03-05 3.580 296,000 -4,000 0.12% 1,059,680
2025-03-05 2025-03-03 3.560 300,000 -10,000 0.12% 1,068,000
2025-01-14 2025-01-10 3.650 310,000 +10,000 0.12% 1,131,500
2024-12-30 2024-12-24 3.710 300,000 -8,000 0.12% 1,113,000
2024-12-19 2024-12-17 3.870 308,000 -6,000 0.12% 1,191,960
2024-12-03 2024-11-29 4.030 314,000 -6,000 0.13% 1,265,420
2024-11-12 2024-11-08 4.340 320,000 +10,000 0.13% 1,388,800
2024-11-04 2024-10-31 4.380 310,000 -6,000 0.12% 1,357,800
2024-11-01 2024-10-30 4.400 316,000 -2,000 0.13% 1,390,400
2024-10-29 2024-10-25 4.630 318,000 +2,000 0.13% 1,472,340
2024-10-28 2024-10-24 4.340 316,000 +10,000 0.13% 1,371,440
2024-10-22 2024-10-18 4.240 306,000 -6,000 0.12% 1,297,440
2024-10-16 2024-10-14 4.360 312,000 +4,000 0.12% 1,360,320
2024-10-15 2024-10-10 4.580 308,000 -6,000 0.12% 1,410,640
2024-10-14 2024-10-09 4.510 314,000 +12,000 0.13% 1,416,140
2024-10-10 2024-10-08 5.230 302,000 +16,000 0.12% 1,579,460
2024-10-07 2024-10-03 4.520 286,000 +10,000 0.11% 1,292,720
2024-08-16 2024-08-14 4.120 276,000 +10,000 0.11% 1,137,120
2024-06-20 2024-06-18 4.540 266,000 +4,000 0.11% 1,207,640
2024-06-17 2024-06-13 4.570 262,000 -6,000 0.10% 1,197,340
2024-05-08 2024-05-06 5.280 268,000 +4,000 0.11% 1,415,040
2024-05-02 2024-04-29 5.800 264,000 -4,000 0.11% 1,531,200
2024-04-25 2024-04-23 5.280 268,000 -4,000 0.11% 1,415,040
2024-04-18 2024-04-16 5.150 272,000 +4,000 0.11% 1,400,800
2024-04-15 2024-04-11 5.590 268,000 +2,000 0.11% 1,498,120
2024-03-11 2024-03-07 5.290 266,000 -4,000 0.11% 1,407,140
2024-03-07 2024-03-05 5.140 270,000 -4,000 0.11% 1,387,800
2024-03-04 2024-02-29 5.290 274,000 -2,000 0.11% 1,449,460
2024-03-01 2024-02-28 5.190 276,000 -4,000 0.11% 1,432,440
2024-02-29 2024-02-27 5.140 280,000 -4,000 0.11% 1,439,200
2024-02-23 2024-02-21 4.600 284,000 -4,000 0.11% 1,306,400
2024-01-22 2024-01-18 4.520 288,000 -4,000 0.12% 1,301,760
2024-01-12 2024-01-10 4.470 292,000 +4,000 0.12% 1,305,240
2024-01-09 2024-01-05 4.290 288,000 -10,000 0.12% 1,235,520
2024-01-05 2024-01-03 4.330 298,000 +4,000 0.12% 1,290,340
2024-01-03 2023-12-29 4.250 294,000 +4,000 0.12% 1,249,500
2023-12-28 2023-12-22 3.650 290,000 +10,000 0.12% 1,058,500
2023-12-15 2023-12-13 3.750 280,000 -6,000 0.11% 1,050,000
2023-11-09 2023-11-07 3.890 286,000 -10,000 0.11% 1,112,540
2023-10-30 2023-10-26 3.960 296,000 +4,000 0.12% 1,172,160
2023-10-27 2023-10-25 4.040 292,000 +6,000 0.12% 1,179,680
2023-10-18 2023-10-16 4.390 286,000 -20,000 0.11% 1,255,540
2023-10-12 2023-10-10 4.510 306,000 +6,000 0.12% 1,380,060
2023-10-11 2023-10-09 4.650 300,000 +4,000 0.12% 1,395,000
2023-09-19 2023-09-15 4.600 296,000 -10,000 0.12% 1,361,600
2023-07-03 2023-06-29 6.160 306,000 -10,000 0.12% 1,884,960
2023-06-23 2023-06-20 6.600 316,000 -2,000 0.13% 2,085,600
2023-06-21 2023-06-19 6.700 318,000 -4,000 0.13% 2,130,600
2023-06-20 2023-06-16 6.990 322,000 +30,000 0.13% 2,250,780
2023-04-03 2023-03-30 8.280 292,000 +6,000 0.12% 2,417,760
2023-03-10 2023-03-08 8.330 286,000 -12,000 0.11% 2,382,380
2023-02-24 2023-02-22 9.150 298,000 +10,000 0.12% 2,726,700
2023-02-23 2023-02-21 9.200 288,000 +2,000 0.12% 2,649,600
2023-02-21 2023-02-17 9.060 286,000 +4,000 0.11% 2,591,160
2023-02-16 2023-02-14 9.710 282,000 +2,000 0.11% 2,738,220
2023-02-09 2023-02-07 9.170 280,000 +6,000 0.11% 2,567,600
2023-02-03 2023-02-01 10.260 274,000 -2,000 0.11% 2,811,240
2023-01-31 2023-01-27 9.460 276,000 -20,000 0.11% 2,610,960
2023-01-20 2023-01-18 9.370 296,000 +24,000 0.12% 2,773,520
2023-01-12 2023-01-10 9.090 272,000 +10,000 0.11% 2,472,480
2023-01-05 2023-01-03 8.360 262,000 -6,000 0.10% 2,190,320
2023-01-04 2022-12-30 8.200 268,000 +8,000 0.11% 2,197,600
2022-12-29 2022-12-23 7.990 260,000 -2,000 0.10% 2,077,400
2022-12-15 2022-12-13 8.560 262,000 -6,000 0.10% 2,242,720
2022-12-13 2022-12-09 9.090 268,000 -10,000 0.11% 2,436,120
2022-12-12 2022-12-08 8.710 278,000 -10,000 0.11% 2,421,380
2022-11-28 2022-11-24 8.950 288,000 -6,000 0.12% 2,577,600
2022-11-23 2022-11-21 8.980 294,000 +6,000 0.12% 2,640,120
2022-11-17 2022-11-15 9.600 288,000 -4,000 0.12% 2,764,800
2022-11-16 2022-11-14 9.060 292,000 +4,000 0.12% 2,645,520
2022-11-15 2022-11-11 8.810 288,000 -10,000 0.12% 2,537,280
2022-11-04 2022-11-02 7.700 298,000 +10,000 0.12% 2,294,600
2022-11-01 2022-10-28 7.350 288,000 +4,000 0.12% 2,116,800
2022-10-10 2022-10-06 9.680 284,000 +2,000 0.11% 2,749,120
2022-09-23 2022-09-21 9.330 282,000 +2,000 0.11% 2,631,060
2022-09-22 2022-09-20 9.730 280,000 -4,000 0.11% 2,724,400
2022-09-21 2022-09-19 9.650 284,000 -18,000 0.11% 2,740,600
2022-09-14 2022-09-09 10.760 302,000 +2,000 0.12% 3,249,520
2022-09-13 2022-09-08 10.760 300,000 +10,000 0.12% 3,228,000
2022-09-08 2022-09-06 11.000 290,000 +10,000 0.12% 3,190,000
2022-09-06 2022-09-02 10.800 280,000 -4,000 0.11% 3,024,000
2022-09-02 2022-08-31 10.960 284,000 +4,000 0.11% 3,112,640
2022-08-31 2022-08-29 11.960 280,000 +6,000 0.11% 3,348,800
2022-08-30 2022-08-26 11.880 274,000 +10,000 0.11% 3,255,120
2022-08-26 2022-08-24 12.100 264,000 +8,000 0.11% 3,194,400
2022-08-25 2022-08-23 12.560 256,000 +6,000 0.10% 3,215,360
2022-08-16 2022-08-12 13.520 250,000 -8,000 0.10% 3,380,000
2022-08-15 2022-08-11 14.080 258,000 -2,000 0.10% 3,632,640
2022-08-12 2022-08-10 14.180 260,000 -2,000 0.10% 3,686,800
2022-08-11 2022-08-09 13.440 262,000 -4,000 0.10% 3,521,280
2022-08-10 2022-08-08 13.000 266,000 -14,000 0.11% 3,458,000
2022-08-08 2022-08-04 12.320 280,000 +4,000 0.11% 3,449,600
2022-08-05 2022-08-03 11.980 276,000 +10,000 0.11% 3,306,480
2022-08-04 2022-08-02 11.940 266,000 +2,000 0.11% 3,176,040
2022-08-02 2022-07-29 13.500 264,000 -38,000 0.11% 3,564,000
2022-07-28 2022-07-26 11.760 302,000 -8,000 0.12% 3,551,520
2022-07-27 2022-07-25 11.520 310,000 +4,000 0.12% 3,571,200
2022-07-25 2022-07-21 12.940 306,000 +10,000 0.12% 3,959,640
2022-07-14 2022-07-12 12.580 296,000 -10,000 0.12% 3,723,680
2022-07-12 2022-07-08 13.160 306,000 +42,000 0.12% 4,026,960
2022-07-08 2022-07-06 13.020 264,000 +4,000 0.11% 3,437,280
2022-07-06 2022-07-04 13.920 260,000 -10,000 0.10% 3,619,200
2022-07-04 2022-06-29 14.200 270,000 +2,000 0.11% 3,834,000
2022-06-30 2022-06-28 15.360 268,000 +10,000 0.11% 4,116,480
2022-06-29 2022-06-27 15.820 258,000 +6,000 0.10% 4,081,560
2022-06-28 2022-06-24 14.820 252,000 +12,000 0.10% 3,734,640
2022-06-16 2022-06-14 11.780 240,000 +2,000 0.10% 2,827,200
2022-06-09 2022-06-07 12.440 238,000 -18,000 0.10% 2,960,720
2022-06-08 2022-06-06 12.620 256,000 +4,000 0.10% 3,230,720
2022-06-07 2022-06-02 12.160 252,000 +4,000 0.10% 3,064,320
2022-06-06 2022-06-01 12.380 248,000 -10,000 0.10% 3,070,240
2022-06-02 2022-05-31 12.180 258,000 -4,000 0.10% 3,142,440
2022-06-01 2022-05-30 11.840 262,000 +8,000 0.10% 3,102,080
2022-05-27 2022-05-25 10.240 254,000 -20,000 0.10% 2,600,960
2022-05-23 2022-05-19 10.340 274,000 -2,000 0.11% 2,833,160
2022-05-18 2022-05-16 9.560 276,000 -20,000 0.11% 2,638,560
2022-05-17 2022-05-13 9.570 296,000 +22,000 0.12% 2,832,720
2022-05-13 2022-05-11 9.880 274,000 -12,000 0.11% 2,707,120
2022-05-12 2022-05-10 9.500 286,000 -10,000 0.11% 2,717,000
2022-05-06 2022-05-04 10.480 296,000 +10,000 0.12% 3,102,080
2022-05-04 2022-04-29 10.700 286,000 -6,000 0.11% 3,060,200
2022-05-03 2022-04-28 9.790 292,000 -20,000 0.12% 2,858,680
2022-04-29 2022-04-27 9.690 312,000 -8,000 0.12% 3,023,280
2022-04-28 2022-04-26 9.160 320,000 -2,000 0.13% 2,931,200
2022-04-27 2022-04-25 9.020 322,000 +8,000 0.13% 2,904,440
2022-04-22 2022-04-20 10.660 314,000 +2,000 0.13% 3,347,240
2022-04-21 2022-04-19 10.900 312,000 -2,000 0.12% 3,400,800
2022-04-20 2022-04-14 10.740 314,000 -2,000 0.13% 3,372,360
2022-04-19 2022-04-13 10.680 316,000 +12,000 0.13% 3,374,880
2022-04-13 2022-04-11 11.000 304,000 -14,000 0.12% 3,344,000
2022-04-12 2022-04-08 11.680 318,000 -16,000 0.13% 3,714,240
2022-04-11 2022-04-07 11.260 334,000 +20,000 0.13% 3,760,840
2022-04-08 2022-04-06 11.360 314,000 -34,000 0.13% 3,567,040
2022-04-06 2022-04-01 10.960 348,000 +4,000 0.14% 3,814,080
2022-04-01 2022-03-30 12.260 344,000 +4,000 0.14% 4,217,440
2022-03-31 2022-03-29 13.240 340,000 -26,000 0.14% 4,501,600
2022-03-30 2022-03-28 13.300 366,000 +20,000 0.15% 4,867,800
2022-03-29 2022-03-25 14.200 346,000 +2,000 0.14% 4,913,200
2022-03-28 2022-03-24 14.840 344,000 +2,000 0.14% 5,104,960
2022-03-25 2022-03-23 15.220 342,000 +2,000 0.14% 5,205,240
2022-03-24 2022-03-22 14.740 340,000 -10,000 0.14% 5,011,600
2022-03-23 2022-03-21 15.040 350,000 -10,000 0.14% 5,264,000
2022-03-22 2022-03-18 15.480 360,000 -2,000 0.14% 5,572,800
2022-03-21 2022-03-17 14.560 362,000 +10,000 0.14% 5,270,720
2022-03-17 2022-03-15 13.460 352,000 -30,000 0.14% 4,737,920
2022-03-16 2022-03-14 14.900 382,000 -4,000 0.15% 5,691,800
2022-03-15 2022-03-11 16.020 386,000 +34,000 0.15% 6,183,720
2022-03-14 2022-03-10 15.880 352,000 +8,000 0.14% 5,589,760
2022-03-11 2022-03-09 15.140 344,000 +10,000 0.14% 5,208,160
2022-03-09 2022-03-07 13.920 334,000 -10,000 0.13% 4,649,280
2022-03-03 2022-03-01 13.820 344,000 +10,000 0.14% 4,754,080
2022-03-01 2022-02-25 13.660 334,000 -4,000 0.13% 4,562,440
2022-02-28 2022-02-24 13.660 338,000 -30,000 0.14% 4,617,080
2022-02-25 2022-02-23 13.420 368,000 -6,000 0.15% 4,938,560
2022-02-21 2022-02-17 13.160 374,000 +10,000 0.15% 4,921,840
2022-02-18 2022-02-16 13.140 364,000 +4,000 0.15% 4,782,960
2022-02-17 2022-02-15 12.860 360,000 +6,000 0.14% 4,629,600
2022-02-16 2022-02-14 12.660 354,000 +2,000 0.14% 4,481,640
2022-02-14 2022-02-10 13.620 352,000 +14,000 0.14% 4,794,240
2022-02-08 2022-02-04 14.300 338,000 -10,000 0.14% 4,833,400
2022-02-04 2022-01-27 14.480 348,000 -4,000 0.14% 5,039,040
2022-01-28 2022-01-26 14.760 352,000 -4,000 0.14% 5,195,520
2022-01-27 2022-01-25 14.480 356,000 +16,000 0.14% 5,154,880
2022-01-26 2022-01-24 14.860 340,000 -36,500 0.14% 5,052,400
2022-01-25 2022-01-21 15.380 376,500 -8,000 0.15% 5,790,570
2022-01-24 2022-01-20 15.080 384,500 +14,000 0.15% 5,798,260
2022-01-21 2022-01-19 15.100 370,500 -4,000 0.15% 5,594,550
2022-01-20 2022-01-18 15.360 374,500 -6,000 0.15% 5,752,320
2022-01-18 2022-01-14 15.200 380,500 +2,000 0.15% 5,783,600
2022-01-17 2022-01-13 14.920 378,500 +10,000 0.15% 5,647,220
2022-01-14 2022-01-12 15.820 368,500 -4,000 0.15% 5,829,670
2022-01-13 2022-01-11 15.660 372,500 +8,000 0.15% 5,833,350
2022-01-12 2022-01-10 15.500 364,500 +8,000 0.15% 5,649,750
2022-01-11 2022-01-07 16.500 356,500 +2,000 0.14% 5,882,250
2022-01-10 2022-01-06 16.700 354,500 +14,000 0.14% 5,920,150
2022-01-07 2022-01-05 17.300 340,500 -16,000 0.14% 5,890,650
2022-01-05 2022-01-03 19.680 356,500 -2,000 0.14% 7,015,920
2021-12-30 2021-12-28 15.760 358,500 -4,000 0.14% 5,649,960
2021-12-29 2021-12-24 15.760 362,500 -6,000 0.14% 5,713,000
2021-12-22 2021-12-20 15.260 368,500 -2,000 0.15% 5,623,310
2021-12-21 2021-12-17 15.880 370,500 +18,000 0.15% 5,883,540
2021-12-20 2021-12-16 16.700 352,500 +10,000 0.14% 5,886,750
2021-12-17 2021-12-15 16.220 342,500 -2,000 0.14% 5,555,350
2021-12-14 2021-12-10 17.800 344,500 +2,000 0.14% 6,132,100
2021-12-13 2021-12-09 18.420 342,500 -10,000 0.14% 6,308,850
2021-12-10 2021-12-08 16.900 352,500 +2,000 0.14% 5,957,250
2021-12-09 2021-12-07 17.360 350,500 +12,000 0.14% 6,084,680
2021-12-08 2021-12-06 17.320 338,500 -12,000 0.14% 5,862,820
2021-12-07 2021-12-03 16.500 350,500 -2,000 0.14% 5,783,250
2021-12-06 2021-12-02 16.380 352,500 -14,000 0.14% 5,773,950
2021-12-03 2021-12-01 15.700 366,500 -6,000 0.15% 5,754,050
2021-12-02 2021-11-30 16.000 372,500 +2,000 0.15% 5,960,000
2021-12-01 2021-11-29 16.020 370,500 -2,000 0.15% 5,935,410
2021-11-30 2021-11-26 16.800 372,500 -14,000 0.15% 6,258,000
2021-11-29 2021-11-25 16.420 386,500 -43,500 0.15% 6,346,330
2021-11-26 2021-11-24 14.100 430,000 +4,000 0.17% 6,063,000
2021-11-24 2021-11-22 15.120 426,000 +2,000 0.17% 6,441,120
2021-11-23 2021-11-19 14.960 424,000 -24,000 0.17% 6,343,040
2021-11-22 2021-11-18 14.880 448,000 -46,000 0.18% 6,666,240
2021-11-19 2021-11-17 13.000 494,000 -10,000 0.20% 6,422,000
2021-11-18 2021-11-16 13.100 504,000 -12,000 0.20% 6,602,400
2021-11-16 2021-11-12 13.000 516,000 -20,000 0.21% 6,708,000
2021-11-15 2021-11-11 12.020 536,000 +6,000 0.21% 6,442,720
2021-11-12 2021-11-10 11.180 530,000 -8,000 0.21% 5,925,400
2021-11-11 2021-11-09 10.380 538,000 -10,000 0.22% 5,584,440
2021-11-10 2021-11-08 10.300 548,000 +6,000 0.22% 5,644,400
2021-11-09 2021-11-05 10.260 542,000 -10,000 0.22% 5,560,920
2021-11-03 2021-11-01 10.860 552,000 +4,000 0.22% 5,994,720
2021-11-02 2021-10-29 11.340 548,000 +2,000 0.22% 6,214,320
2021-11-01 2021-10-28 11.200 546,000 -22,000 0.22% 6,115,200
2021-10-29 2021-10-27 10.060 568,000 +10,000 0.23% 5,714,080
2021-10-26 2021-10-22 9.590 558,000 -10,000 0.22% 5,351,220
2021-10-21 2021-10-19 10.300 568,000 +10,000 0.23% 5,850,400
2021-10-19 2021-10-15 10.280 558,000 -14,000 0.22% 5,736,240
2021-10-15 2021-10-11 9.050 572,000 +4,000 0.23% 5,176,600
2021-10-12 2021-10-08 8.880 568,000 +10,000 0.23% 5,043,840
2021-10-05 2021-09-30 9.960 558,000 +2,000 0.22% 5,557,680
2021-10-04 2021-09-29 9.900 556,000 +6,000 0.22% 5,504,400
2021-09-30 2021-09-28 10.180 550,000 -10,000 0.22% 5,599,000
2021-09-29 2021-09-27 9.780 560,000 +4,000 0.22% 5,476,800
2021-09-28 2021-09-24 10.300 556,000 +22,000 0.22% 5,726,800
2021-09-23 2021-09-20 11.280 534,000 -10,000 0.21% 6,023,520
2021-09-21 2021-09-17 11.640 544,000 -10,000 0.22% 6,332,160
2021-09-20 2021-09-16 11.680 554,000 +16,000 0.22% 6,470,720
2021-09-16 2021-09-14 11.720 538,000 +20,000 0.22% 6,305,360
2021-09-15 2021-09-13 11.900 518,000 +24,000 0.21% 6,164,200
2021-09-14 2021-09-10 12.880 494,000 +4,000 0.20% 6,362,720
2021-09-13 2021-09-09 13.080 490,000 -2,000 0.20% 6,409,200
2021-09-10 2021-09-08 12.820 492,000 -26,000 0.20% 6,307,440
2021-09-09 2021-09-07 12.920 518,000 +2,000 0.21% 6,692,560
2021-09-08 2021-09-06 12.900 516,000 +10,000 0.21% 6,656,400
2021-09-07 2021-09-03 13.420 506,000 -8,000 0.20% 6,790,520
2021-09-06 2021-09-02 13.640 514,000 +16,000 0.21% 7,010,960
2021-09-03 2021-09-01 12.740 498,000 +6,000 0.20% 6,344,520
2021-09-02 2021-08-31 13.900 492,000 +20,000 0.20% 6,838,800
2021-09-01 2021-08-30 14.260 472,000 -10,000 0.19% 6,730,720
2021-08-30 2021-08-26 13.360 482,000 -34,000 0.19% 6,439,520
2021-08-27 2021-08-25 12.900 516,000 -26,000 0.21% 6,656,400
2021-08-26 2021-08-24 11.520 542,000 +12,000 0.22% 6,243,840
2021-08-25 2021-08-23 11.760 530,000 +4,000 0.21% 6,232,800
2021-08-20 2021-08-18 10.860 526,000 -136,000 0.21% 5,712,360
2021-08-19 2021-08-17 10.940 662,000 -18,000 0.26% 7,242,280
2021-08-18 2021-08-16 10.960 680,000 +2,000 0.27% 7,452,800
2021-08-17 2021-08-13 11.600 678,000 +20,000 0.27% 7,864,800
2021-08-16 2021-08-12 11.700 658,000 +2,000 0.26% 7,698,600
2021-08-13 2021-08-11 11.180 656,000 +16,000 0.26% 7,334,080
2021-08-12 2021-08-10 11.760 640,000 +2,000 0.26% 7,526,400
2021-08-11 2021-08-09 12.160 638,000 -32,000 0.26% 7,758,080
2021-08-10 2021-08-06 12.200 670,000 +12,000 0.27% 8,174,000
2021-08-06 2021-08-04 13.460 658,000 -20,000 0.26% 8,856,680
2021-08-05 2021-08-03 12.320 678,000 -28,000 0.27% 8,352,960
2021-08-04 2021-08-02 13.400 706,000 -10,000 0.28% 9,460,400
2021-08-03 2021-07-30 12.700 716,000 -14,000 0.29% 9,093,200
2021-08-02 2021-07-29 12.340 730,000 +98,000 0.29% 9,008,200
2021-07-29 2021-07-27 11.620 632,000 -82,750 0.25% 7,343,840
2021-07-28 2021-07-26 12.700 714,750 +22,000 0.29% 9,077,325
2021-07-27 2021-07-23 13.060 692,750 -32,000 0.28% 9,047,315
2021-07-26 2021-07-22 14.360 724,750 +60,000 0.29% 10,407,410
2021-07-23 2021-07-21 14.600 664,750 -6,000 0.27% 9,705,350
2021-07-22 2021-07-20 14.000 670,750 +14,000 0.27% 9,390,500
2021-07-21 2021-07-19 14.580 656,750 -18,000 0.26% 9,575,415
2021-07-20 2021-07-16 14.120 674,750 -32,000 0.27% 9,527,470
2021-07-19 2021-07-15 13.820 706,750 -2,000 0.28% 9,767,285
2021-07-16 2021-07-14 13.240 708,750 +80,750 0.28% 9,383,850
2021-07-15 2021-07-13 13.900 628,000 +126,000 0.25% 8,729,200
2021-07-14 2021-07-12 13.980 502,000 -40,000 0.20% 7,017,960
2021-07-13 2021-07-09 11.260 542,000 -56,000 0.22% 6,102,920
2021-07-12 2021-07-08 11.180 598,000 -2,000 0.24% 6,685,640
2021-07-09 2021-07-07 10.960 600,000 +42,000 0.24% 6,576,000
2021-07-07 2021-07-05 10.680 558,000 -26,000 0.22% 5,959,440
2021-07-06 2021-07-02 9.820 584,000 -12,000 0.23% 5,734,880
2021-07-05 2021-06-30 10.240 596,000 -88,000 0.24% 6,103,040
2021-07-02 2021-06-29 9.160 684,000 +2,000 0.27% 6,265,440
2021-06-30 2021-06-28 8.200 682,000 +20,000 0.27% 5,592,400
2021-06-29 2021-06-25 7.790 662,000 -141,244 0.26% 5,156,980
2021-06-28 2021-06-24 7.500 803,244 -54,000 0.32% 6,024,330
2021-06-25 2021-06-23 7.800 857,244 -44,000 0.34% 6,686,503
2021-06-24 2021-06-22 7.000 901,244 -10,000 0.36% 6,308,708
2021-06-23 2021-06-21 6.720 911,244 -40,000 0.36% 6,123,560
2021-06-22 2021-06-18 6.100 951,244 +22,000 0.38% 5,802,588
2021-06-21 2021-06-17 6.060 929,244 +10,000 0.37% 5,631,219
2021-06-18 2021-06-16 6.150 919,244 -10,000 0.37% 5,653,351
2021-06-17 2021-06-15 6.510 929,244 -6,000 0.37% 6,049,378
2021-06-16 2021-06-11 6.480 935,244 +16,000 0.37% 6,060,381
2021-06-15 2021-06-10 6.410 919,244 -38,000 0.37% 5,892,354
2021-06-10 2021-06-08 6.240 957,244 -18,000 0.38% 5,973,203
2021-06-09 2021-06-07 6.460 975,244 -10,000 0.39% 6,300,076
2021-06-08 2021-06-04 6.160 985,244 +10,000 0.39% 6,069,103
2021-06-07 2021-06-03 6.150 975,244 -26,000 0.39% 5,997,751
2021-06-04 2021-06-02 5.930 1,001,244 +10,000 0.40% 5,937,377
2021-06-03 2021-06-01 6.230 991,244 -62,000 0.40% 6,175,450
2021-06-02 2021-05-31 6.020 1,053,244 +20,000 0.42% 6,340,529
2021-06-01 2021-05-28 5.920 1,033,244 -6,000 0.41% 6,116,804
2021-05-31 2021-05-27 5.950 1,039,244 -20,000 0.42% 6,183,502
2021-05-28 2021-05-26 5.900 1,059,244 +20,000 0.42% 6,249,540
2021-05-27 2021-05-25 5.900 1,039,244 -4,000 0.42% 6,131,540
2021-05-14 2021-05-12 6.100 1,043,244 -6,000 0.42% 6,363,788
2021-05-13 2021-05-11 5.920 1,049,244 +20,000 0.42% 6,211,524
2021-05-12 2021-05-10 6.040 1,029,244 -2,000 0.41% 6,216,634
2021-05-11 2021-05-07 5.640 1,031,244 +102,000 0.41% 5,816,216
2021-05-07 2021-05-05 6.160 929,244 +30,000 0.37% 5,724,143
2021-05-05 2021-05-03 5.880 899,244 +6,000 0.36% 5,287,555
2021-05-04 2021-04-30 6.220 893,244 +12,000 0.36% 5,555,978
2021-04-29 2021-04-27 6.430 881,244 +36,000 0.35% 5,666,399
2021-04-28 2021-04-26 6.750 845,244 +4,000 0.34% 5,705,397
2021-04-27 2021-04-23 6.950 841,244 -120,000 0.34% 5,846,646
2021-04-26 2021-04-22 6.770 961,244 +30,000 0.38% 6,507,622
2021-04-23 2021-04-21 6.680 931,244 +16,000 0.37% 6,220,710
2021-04-22 2021-04-20 6.840 915,244 +4,000 0.37% 6,260,269
2021-04-21 2021-04-19 7.090 911,244 +100,000 0.36% 6,460,720
2021-04-12 2021-04-08 6.950 811,244 -2,000 0.32% 5,638,146
2021-04-07 2021-03-31 7.400 813,244 -8,000 0.33% 6,018,006
2021-04-01 2021-03-30 8.090 821,244 -28,000 0.33% 6,643,864
2021-03-31 2021-03-29 7.870 849,244 -8,000 0.34% 6,683,550
2021-03-26 2021-03-24 7.540 857,244 -172,000 0.34% 6,463,620
2021-03-24 2021-03-22 8.000 1,029,244 +2,000 0.41% 8,233,952
2021-03-23 2021-03-19 8.070 1,027,244 -44,000 0.41% 8,289,859
2021-03-22 2021-03-18 8.190 1,071,244 -2,000 0.43% 8,773,488
2021-03-18 2021-03-16 7.500 1,073,244 -60,000 0.43% 8,049,330
2021-03-17 2021-03-15 7.350 1,133,244 -2,000 0.45% 8,329,343
2021-03-16 2021-03-12 6.850 1,135,244 +100,000 0.45% 7,776,421
2021-03-15 2021-03-11 6.820 1,035,244 +4,000 0.41% 7,060,364
2021-03-11 2021-03-09 6.350 1,031,244 -10,000 0.41% 6,548,399
2021-03-10 2021-03-08 6.280 1,041,244 +120,000 0.42% 6,539,012
2021-03-08 2021-03-04 6.900 921,244 +24,000 0.37% 6,356,584
2021-03-04 2021-03-02 8.080 897,244 +48,000 0.36% 7,249,732
2021-03-03 2021-03-01 8.500 849,244 -30,000 0.34% 7,218,574
2021-03-02 2021-02-26 7.870 879,244 +6,000 0.35% 6,919,650
2021-03-01 2021-02-25 8.260 873,244 -70,000 0.35% 7,212,995
2021-02-26 2021-02-24 7.680 943,244 +30,000 0.38% 7,244,114
2021-02-25 2021-02-23 8.410 913,244 +12,000 0.37% 7,680,382
2021-02-24 2021-02-22 8.980 901,244 +8,000 0.36% 8,093,171
2021-02-23 2021-02-19 9.190 893,244 +12,000 0.36% 8,208,912
2021-02-22 2021-02-18 9.130 881,244 +8,000 0.35% 8,045,758
2021-02-19 2021-02-17 9.840 873,244 +143,244 0.35% 8,592,721
2021-02-18 2021-02-16 9.510 730,000 +2,000 0.29% 6,942,300
2021-02-16 2021-02-09 10.080 728,000 -4,000 0.29% 7,338,240
2021-02-10 2021-02-08 9.380 732,000 -12,000 0.29% 6,866,160
2021-02-09 2021-02-05 9.500 744,000 -6,000 0.30% 7,068,000
2021-02-08 2021-02-04 10.000 750,000 -170,000 0.30% 7,500,000
2021-02-05 2021-02-03 9.200 920,000 +8,000 0.37% 8,464,000
2021-02-04 2021-02-02 8.580 912,000 -26,000 0.36% 7,824,960
2021-02-03 2021-02-01 7.850 938,000 -20,000 0.38% 7,363,300
2021-02-02 2021-01-29 8.170 958,000 +56,000 0.38% 7,826,860
2021-01-29 2021-01-27 7.730 902,000 -20,000 0.36% 6,972,460
2021-01-28 2021-01-26 8.000 922,000 -36,000 0.37% 7,376,000
2021-01-27 2021-01-25 8.550 958,000 +28,000 0.38% 8,190,900
2021-01-26 2021-01-22 8.680 930,000 +42,000 0.37% 8,072,400
2021-01-25 2021-01-21 8.520 888,000 +40,000 0.36% 7,565,760
2021-01-22 2021-01-20 8.460 848,000 +8,000 0.34% 7,174,080
2021-01-21 2021-01-19 8.430 840,000 -106,000 0.34% 7,081,200
2021-01-20 2021-01-18 8.780 946,000 +58,000 0.38% 8,305,880
2021-01-19 2021-01-15 7.980 888,000 -18,000 0.36% 7,086,240
2021-01-18 2021-01-14 7.460 906,000 -18,000 0.36% 6,758,760
2021-01-15 2021-01-13 7.550 924,000 -4,000 0.37% 6,976,200
2021-01-14 2021-01-12 7.170 928,000 +12,000 0.37% 6,653,760
2021-01-13 2021-01-11 7.440 916,000 -18,000 0.37% 6,815,040
2021-01-12 2021-01-08 7.750 934,000 +38,000 0.37% 7,238,500
2021-01-11 2021-01-07 8.260 896,000 +10,000 0.36% 7,400,960
2021-01-08 2021-01-06 7.980 886,000 +8,000 0.35% 7,070,280
2021-01-07 2021-01-05 8.400 878,000 -14,000 0.35% 7,375,200
2021-01-06 2021-01-04 8.670 892,000 -604,000 0.36% 7,733,640
2021-01-05 2020-12-31 8.160 1,496,000 +544,000 0.60% 12,207,360
2021-01-04 2020-12-29 6.170 952,000 +10,000 0.38% 5,873,840
2020-12-30 2020-12-28 6.510 942,000 -20,000 0.38% 6,132,420
2020-12-29 2020-12-24 6.380 962,000 -52,000 0.38% 6,137,560
2020-12-28 2020-12-22 5.760 1,014,000 -52,000 0.41% 5,840,640
2020-12-23 2020-12-21 6.050 1,066,000 +14,000 0.43% 6,449,300
2020-12-22 2020-12-18 5.400 1,052,000 -70,000 0.42% 5,680,800
2020-12-21 2020-12-17 5.080 1,122,000 -76,000 0.45% 5,699,760
2020-12-18 2020-12-16 4.820 1,198,000 +34,000 0.48% 5,774,360
2020-12-17 2020-12-15 5.720 1,164,000 -106,000 0.47% 6,658,080
2020-12-16 2020-12-14 5.780 1,270,000 -142,000 0.51% 7,340,600
2020-12-14 2020-12-10 4.720 1,412,000 -120,000 0.56% 6,664,640
2020-12-11 2020-12-09 4.450 1,532,000 -50,000 0.61% 6,817,400
2020-12-03 2020-12-01 4.970 1,582,000 -26,000 0.63% 7,862,540
2020-11-26 2020-11-24 5.000 1,608,000 -90,000 0.64% 8,040,000
2020-11-25 2020-11-23 4.990 1,698,000 -40,000 0.68% 8,473,020
2020-11-24 2020-11-20 4.280 1,738,000 -50,000 0.70% 7,438,640
2020-11-23 2020-11-19 4.230 1,788,000 -30,000 0.72% 7,563,240
2020-11-20 2020-11-18 4.350 1,818,000 +512,000 0.73% 7,908,300
2020-11-18 2020-11-16 4.390 1,306,000 -10,000 0.52% 5,733,340
2020-11-16 2020-11-12 4.520 1,316,000 -238,000 0.53% 5,948,320
2020-11-13 2020-11-11 4.220 1,554,000 -10,000 0.62% 6,557,880
2020-11-12 2020-11-10 4.520 1,564,000 +238,000 0.63% 7,069,280
2020-11-11 2020-11-09 4.710 1,326,000 +98,000 0.53% 6,245,460
2020-11-10 2020-11-06 4.720 1,228,000 -10,000 0.49% 5,796,160
2020-11-06 2020-11-04 4.060 1,238,000 +10,000 0.50% 5,026,280
2020-11-05 2020-11-03 4.290 1,228,000 -706,000 0.49% 5,268,120
2020-11-04 2020-11-02 4.320 1,934,000 +650,000 0.77% 8,354,880
2020-11-03 2020-10-30 3.450 1,284,000 -122,000 0.51% 4,429,800
2020-10-29 2020-10-27 3.120 1,406,000 +100,000 0.56% 4,386,720
2020-10-27 2020-10-22 3.200 1,306,000 -20,000 0.52% 4,179,200
2020-10-23 2020-10-21 3.200 1,326,000 -20,000 0.53% 4,243,200
2020-10-22 2020-10-20 3.210 1,346,000 -30,000 0.54% 4,320,660
2020-10-16 2020-10-14 2.880 1,376,000 -20,000 0.55% 3,962,880
2020-10-15 2020-10-12 2.930 1,396,000 -104,000 0.56% 4,090,280
2020-10-14 2020-10-09 3.020 1,500,000 +10,000 0.60% 4,530,000
2020-10-12 2020-10-08 3.070 1,490,000 -40,000 0.60% 4,574,300
2020-09-28 2020-09-24 2.480 1,530,000 +50,000 0.61% 3,794,400
2020-09-25 2020-09-23 2.580 1,480,000 -100,000 0.59% 3,818,400
2020-09-23 2020-09-21 2.570 1,580,000 +10,000 0.63% 4,060,600
2020-08-14 2020-08-12 2.830 1,570,000 -60,000 0.63% 4,443,100
2020-08-13 2020-08-11 2.930 1,630,000 -6,000 0.65% 4,775,900
2020-08-10 2020-08-06 3.240 1,636,000 -6,000 0.65% 5,300,640
2020-08-07 2020-08-05 3.070 1,642,000 -132,000 0.66% 5,040,940
2020-08-06 2020-08-04 3.210 1,774,000 +110,000 0.71% 5,694,540
2020-07-29 2020-07-27 2.760 1,664,000 +20,000 0.67% 4,592,640
2020-07-27 2020-07-23 2.650 1,644,000 +44,000 0.66% 4,356,600
2020-07-24 2020-07-22 2.630 1,600,000 -100,000 0.64% 4,208,000
2020-07-23 2020-07-21 2.700 1,700,000 -34,000 0.68% 4,590,000
2020-07-20 2020-07-16 2.540 1,734,000 +38,000 0.69% 4,404,360
2020-07-17 2020-07-15 2.700 1,696,000 +90,000 0.68% 4,579,200
2020-07-16 2020-07-14 2.830 1,606,000 -20,000 0.64% 4,544,980
2020-07-15 2020-07-13 2.950 1,626,000 +48,000 0.65% 4,796,700
2020-07-14 2020-07-10 2.900 1,578,000 +90,000 0.63% 4,576,200
2020-07-13 2020-07-09 2.910 1,488,000 +96,000 0.60% 4,330,080
2020-07-10 2020-07-08 2.850 1,392,000 -18,000 0.56% 3,967,200
2020-07-09 2020-07-07 2.660 1,410,000 +68,000 0.56% 3,750,600
2020-07-08 2020-07-06 2.760 1,342,000 -50,000 0.54% 3,703,920
2020-07-07 2020-07-03 2.230 1,392,000 +50,000 0.56% 3,104,160
2020-07-03 2020-06-30 2.180 1,342,000 +48,000 0.54% 2,925,560
2020-06-22 2020-06-18 2.220 1,294,000 -160,000 0.52% 2,872,680
2020-06-19 2020-06-17 2.200 1,454,000 -16,000 0.58% 3,198,800
2020-06-18 2020-06-16 2.200 1,470,000 +100,000 0.59% 3,234,000
2020-06-16 2020-06-12 2.190 1,370,000 -18,000 0.55% 3,000,300
2020-06-11 2020-06-09 2.270 1,388,000 +60,000 0.56% 3,150,760
2020-05-28 2020-05-26 2.200 1,328,000 -50,000 0.53% 2,921,600
2020-05-26 2020-05-22 2.180 1,378,000 -16,000 0.55% 3,004,040
2020-05-22 2020-05-20 2.290 1,394,000 +50,000 0.56% 3,192,260
2020-05-21 2020-05-19 2.340 1,344,000 -10,000 0.54% 3,144,960
2020-05-18 2020-05-14 2.180 1,354,000 -100,000 0.54% 2,951,720
2020-05-15 2020-05-13 2.220 1,454,000 -60,000 0.58% 3,227,880
2020-05-08 2020-05-06 2.220 1,514,000 -22,000 0.61% 3,361,080
2020-05-06 2020-05-04 2.130 1,536,000 -40,000 0.61% 3,271,680
2020-05-05 2020-04-29 2.290 1,576,000 -2,000 0.63% 3,609,040
2020-04-29 2020-04-27 2.240 1,578,000 -10,000 0.63% 3,534,720
2020-04-24 2020-04-22 2.270 1,588,000 +6,000 0.64% 3,604,760
2020-04-23 2020-04-21 2.270 1,582,000 -16,000 0.63% 3,591,140
2020-04-21 2020-04-17 2.290 1,598,000 -10,000 0.64% 3,659,420
2020-04-17 2020-04-15 2.260 1,608,000 +42,000 0.64% 3,634,080
2020-04-15 2020-04-09 2.300 1,566,000 +8,000 0.63% 3,601,800
2020-04-03 2020-04-01 2.220 1,558,000 +26,000 0.62% 3,458,760
2020-03-30 2020-03-26 2.230 1,532,000 +40,000 0.61% 3,416,360
2020-03-26 2020-03-24 2.180 1,492,000 -30,000 0.60% 3,252,560
2020-03-20 2020-03-18 2.120 1,522,000 +30,000 0.61% 3,226,640
2020-03-18 2020-03-16 2.260 1,492,000 +2,000 0.60% 3,371,920
2020-03-17 2020-03-13 2.440 1,490,000 -30,000 0.60% 3,635,600
2020-03-16 2020-03-12 2.480 1,520,000 -2,000 0.61% 3,769,600
2020-03-13 2020-03-11 2.570 1,522,000 -20,000 0.61% 3,911,540
2020-03-12 2020-03-10 2.670 1,542,000 +22,000 0.62% 4,117,140
2020-03-11 2020-03-09 2.610 1,520,000 -40,000 0.61% 3,967,200
2020-03-09 2020-03-05 2.900 1,560,000 +60,000 0.62% 4,524,000
2020-02-26 2020-02-24 2.920 1,500,000 -8,000 0.60% 4,380,000
2020-02-25 2020-02-21 2.970 1,508,000 -8,000 0.60% 4,478,760
2020-02-24 2020-02-20 3.080 1,516,000 -14,000 0.61% 4,669,280
2020-02-21 2020-02-19 3.080 1,530,000 -80,000 0.61% 4,712,400
2020-02-20 2020-02-18 2.920 1,610,000 +2,000 0.64% 4,701,200
2020-02-19 2020-02-17 2.900 1,608,000 -10,000 0.64% 4,663,200
2020-02-14 2020-02-12 2.950 1,618,000 +8,000 0.65% 4,773,100
2020-02-13 2020-02-11 2.930 1,610,000 +6,000 0.64% 4,717,300
2020-02-10 2020-02-06 2.470 1,604,000 +20,000 0.64% 3,961,880
2020-02-07 2020-02-05 2.440 1,584,000 -20,000 0.63% 3,864,960
2020-02-06 2020-02-04 2.340 1,604,000 -12,000 0.64% 3,753,360
2020-01-31 2020-01-29 2.500 1,616,000 -16,000 0.65% 4,040,000
2020-01-29 2020-01-22 2.680 1,632,000 -50,000 0.65% 4,373,760
2020-01-23 2020-01-21 2.690 1,682,000 +16,000 0.67% 4,524,580
2020-01-20 2020-01-16 2.810 1,666,000 +20,000 0.67% 4,681,460
2020-01-10 2020-01-08 2.770 1,646,000 +30,000 0.66% 4,559,420
2020-01-07 2020-01-03 2.800 1,616,000 -20,000 0.65% 4,524,800
2020-01-06 2020-01-02 3.020 1,636,000 -46,000 0.65% 4,940,720
2020-01-03 2019-12-31 3.050 1,682,000 -110,000 0.67% 5,130,100
2020-01-02 2019-12-27 2.690 1,792,000 +72,000 0.72% 4,820,480
2019-12-30 2019-12-24 2.240 1,720,000 -52,000 0.69% 3,852,800
2019-12-27 2019-12-20 2.310 1,772,000 -20,000 0.71% 4,093,320
2019-12-23 2019-12-19 2.230 1,792,000 +16,000 0.72% 3,996,160
2019-12-20 2019-12-18 2.230 1,776,000 +40,000 0.71% 3,960,480
2019-12-11 2019-12-09 2.120 1,736,000 -20,000 0.69% 3,680,320
2019-12-09 2019-12-05 2.070 1,756,000 -32,000 0.70% 3,634,920
2019-11-27 2019-11-25 2.140 1,788,000 -2,000 0.72% 3,826,320
2019-11-25 2019-11-21 2.190 1,790,000 -2,000 0.72% 3,920,100
2019-11-19 2019-11-15 2.220 1,792,000 +10,000 0.72% 3,978,240
2019-11-15 2019-11-13 2.210 1,782,000 +2,000 0.71% 3,938,220
2019-11-14 2019-11-12 2.260 1,780,000 -32,000 0.71% 4,022,800
2019-11-13 2019-11-11 2.150 1,812,000 -34,000 0.72% 3,895,800
2019-11-12 2019-11-08 2.220 1,846,000 +40,000 0.74% 4,098,120
2019-11-11 2019-11-07 2.300 1,806,000 +20,000 0.72% 4,153,800
2019-11-08 2019-11-06 2.250 1,786,000 -20,000 0.71% 4,018,500
2019-11-07 2019-11-05 2.160 1,806,000 +10,000 0.72% 3,900,960
2019-11-06 2019-11-04 2.150 1,796,000 -10,000 0.72% 3,861,400
2019-11-04 2019-10-31 2.000 1,806,000 +2,000 0.72% 3,612,000
2019-11-01 2019-10-30 2.100 1,804,000 -4,000 0.72% 3,788,400
2019-10-31 2019-10-29 2.200 1,808,000 +22,000 0.72% 3,977,600
2019-10-29 2019-10-25 2.180 1,786,000 -46,000 0.71% 3,893,480
2019-10-28 2019-10-24 2.160 1,832,000 +6,000 0.73% 3,957,120
2019-10-25 2019-10-23 2.410 1,826,000 -1,170,000 0.73% 4,400,660
2019-10-24 2019-10-22 2.610 2,996,000 +1,204,000 1.20% 7,819,560
2019-10-23 2019-10-21 2.170 1,792,000 +6,000 0.72% 3,888,640
2019-10-22 2019-10-18 2.100 1,786,000 -6,000 0.71% 3,750,600
2019-10-15 2019-10-11 1.640 1,792,000 +4,000 0.72% 2,938,880
2019-10-11 2019-10-09 1.610 1,788,000 +50,000 0.72% 2,878,680
2019-10-10 2019-10-08 1.650 1,738,000 -16,000 0.70% 2,867,700
2019-10-08 2019-10-03 1.650 1,754,000 -40,000 0.70% 2,894,100
2019-09-27 2019-09-25 1.670 1,794,000 -28,000 0.72% 2,995,980
2019-09-02 2019-08-29 1.620 1,822,000 -2,000 0.73% 2,951,640
2019-08-09 2019-08-07 1.600 1,824,000 -40,000 0.73% 2,918,400
2019-08-07 2019-08-05 1.640 1,864,000 -60,000 0.75% 3,056,960
2019-08-06 2019-08-02 1.700 1,924,000 -62,000 0.77% 3,270,800
2019-08-05 2019-08-01 1.760 1,986,000 -40,000 0.79% 3,495,360
2019-07-12 2019-07-10 1.880 2,026,000 +6,000 0.81% 3,808,880
2019-07-02 2019-06-27 1.930 2,020,000 +350,000 0.81% 3,898,600
2019-06-21 2019-06-19 1.930 1,670,000 +22,000 0.67% 3,223,100
2019-05-28 2019-05-24 2.020 1,648,000 -22,000 0.66% 3,328,960
2019-05-27 2019-05-23 2.020 1,670,000 -60,000 0.67% 3,373,400
2019-04-12 2019-04-10 2.720 1,730,000 +10,000 0.69% 4,705,600
2019-04-11 2019-04-09 2.710 1,720,000 +40,000 0.69% 4,661,200
2019-03-12 2019-03-08 2.630 1,680,000 +72,000 0.67% 4,418,400
2019-02-27 2019-02-25 2.690 1,608,000 +8,000 0.64% 4,325,520
2019-02-25 2019-02-21 2.520 1,600,000 -14,000 0.64% 4,032,000
2019-02-22 2019-02-20 2.530 1,614,000 +10,000 0.65% 4,083,420
2019-02-20 2019-02-18 2.390 1,604,000 +30,000 0.64% 3,833,560
2019-01-11 2019-01-09 2.130 1,574,000 +14,000 0.63% 3,352,620
2018-12-04 2018-11-30 2.150 1,560,000 -6,000 0.62% 3,354,000
2018-12-03 2018-11-29 2.180 1,566,000 +6,000 0.63% 3,413,880
2018-11-16 2018-11-14 2.330 1,560,000 -20,000 0.62% 3,634,800
2018-11-09 2018-11-07 2.280 1,580,000 +20,000 0.63% 3,602,400
2018-11-08 2018-11-06 2.310 1,560,000 -12,000 0.62% 3,603,600
2018-11-07 2018-11-05 2.310 1,572,000 +12,000 0.63% 3,631,320
2018-10-31 2018-10-29 2.250 1,560,000 -6,000 0.62% 3,510,000
2018-10-29 2018-10-25 2.330 1,566,000 -14,000 0.63% 3,648,780
2018-10-10 2018-10-08 2.360 1,580,000 -20,000 0.63% 3,728,800
2018-09-19 2018-09-17 2.410 1,600,000 -20,000 0.64% 3,856,000
2018-09-13 2018-09-11 2.370 1,620,000 +20,000 0.65% 3,839,400
2018-09-12 2018-09-10 2.390 1,600,000 +20,000 0.64% 3,824,000
2018-09-07 2018-09-05 2.530 1,580,000 -20,000 0.63% 3,997,400
2018-08-29 2018-08-27 2.730 1,600,000 -20,000 0.64% 4,368,000
2018-08-27 2018-08-23 2.700 1,620,000 +20,000 0.65% 4,374,000
2018-08-21 2018-08-17 2.690 1,600,000 +20,000 0.64% 4,304,000
2018-08-01 2018-07-30 3.010 1,580,000 -20,000 0.63% 4,755,800
2018-07-31 2018-07-27 3.070 1,600,000 +8,000 0.64% 4,912,000
2018-07-27 2018-07-25 3.080 1,592,000 +12,000 0.64% 4,903,360
2018-07-19 2018-07-17 2.810 1,580,000 -4,000 0.63% 4,439,800
2018-07-13 2018-07-11 2.750 1,584,000 -10,000 0.63% 4,356,000
2018-07-03 2018-06-28 2.900 1,594,000 -30,000 0.64% 4,622,600
2018-06-29 2018-06-27 2.950 1,624,000 -16,000 0.65% 4,790,800
2018-06-28 2018-06-26 3.130 1,640,000 +16,000 0.66% 5,133,200
2018-06-22 2018-06-20 3.360 1,624,000 +4,000 0.65% 5,456,640
2018-06-21 2018-06-19 3.340 1,620,000 -16,000 0.65% 5,410,800
2018-06-14 2018-06-12 3.600 1,636,000 +16,000 0.65% 5,889,600
2018-06-07 2018-06-05 3.720 1,620,000 -20,000 0.65% 6,026,400
2018-06-06 2018-06-04 3.750 1,640,000 +20,000 0.66% 6,150,000
2018-05-28 2018-05-24 3.840 1,620,000 +6,000 0.65% 6,220,800
2018-05-09 2018-05-07 3.730 1,614,000 -86,331 0.65% 6,020,220
2018-05-03 2018-04-30 3.830 1,700,331 +16,000 0.68% 6,512,268
2018-04-25 2018-04-23 4.040 1,684,331 -20,000 0.67% 6,804,697
2018-04-24 2018-04-20 4.080 1,704,331 +10,000 0.68% 6,953,670
2018-04-23 2018-04-19 3.760 1,694,331 +10,000 0.68% 6,370,685
2018-04-06 2018-04-03 3.770 1,684,331 -4,000 0.67% 6,349,928
2018-03-27 2018-03-23 3.840 1,688,331 +20,000 0.68% 6,483,191
2018-03-20 2018-03-16 4.090 1,668,331 -20,000 0.67% 6,823,474
2018-03-15 2018-03-13 3.890 1,688,331 +20,000 0.68% 6,567,608
2018-03-01 2018-02-27 3.940 1,668,331 -200,000 0.67% 6,573,224
2018-02-13 2018-02-09 3.570 1,868,331 -6,000 0.75% 6,669,942
2018-02-05 2018-02-01 4.300 1,874,331 -22,000 0.75% 8,059,623
2018-01-30 2018-01-26 4.500 1,896,331 +22,000 0.76% 8,533,490
2018-01-26 2018-01-24 4.090 1,874,331 +20,000 0.75% 7,666,014
2018-01-25 2018-01-23 4.090 1,854,331 -4,000 0.74% 7,584,214
2018-01-18 2018-01-16 4.100 1,858,331 -18,000 0.74% 7,619,157
2018-01-16 2018-01-12 4.130 1,876,331 -20,000 0.75% 7,749,247
2018-01-11 2018-01-09 4.090 1,896,331 -10,000 0.76% 7,755,994
2018-01-10 2018-01-08 4.130 1,906,331 -10,000 0.76% 7,873,147
2018-01-05 2018-01-03 4.170 1,916,331 +10,000 0.77% 7,991,100
2018-01-02 2017-12-28 4.100 1,906,331 -50,000 0.76% 7,815,957
2017-12-22 2017-12-20 3.900 1,956,331 +12,000 0.78% 7,629,691
2017-12-20 2017-12-18 3.930 1,944,331 +4,000 0.78% 7,641,221
2017-12-05 2017-12-01 3.900 1,940,331 -6,000 0.78% 7,567,291
2017-12-01 2017-11-29 3.960 1,946,331 +10,000 0.78% 7,707,471
2017-11-30 2017-11-28 4.010 1,936,331 -10,000 0.77% 7,764,687
2017-11-27 2017-11-23 4.070 1,946,331 +6,000 0.78% 7,921,567
2017-11-22 2017-11-20 3.980 1,940,331 +50,000 0.78% 7,722,517
2017-11-21 2017-11-17 4.090 1,890,331 +4,000 0.76% 7,731,454
2017-11-02 2017-10-31 4.580 1,886,331 +4,000 0.75% 8,639,396
2017-10-30 2017-10-26 4.650 1,882,331 +14,000 0.75% 8,752,839
2017-10-27 2017-10-25 4.680 1,868,331 -42,000 0.75% 8,743,789
2017-10-24 2017-10-20 4.570 1,910,331 +8,000 0.76% 8,730,213
2017-10-19 2017-10-17 4.590 1,902,331 +10,000 0.76% 8,731,699
2017-10-17 2017-10-13 4.610 1,892,331 -42,000 0.76% 8,723,646
2017-10-16 2017-10-12 4.710 1,934,331 -16,000 0.77% 9,110,699
2017-10-13 2017-10-11 4.690 1,950,331 +10,000 0.78% 9,147,052
2017-10-12 2017-10-10 4.610 1,940,331 -24,000 0.78% 8,944,926
2017-10-10 2017-10-06 4.510 1,964,331 -10,000 0.79% 8,859,133
2017-10-09 2017-10-04 4.370 1,974,331 +16,000 0.79% 8,627,826
2017-10-06 2017-10-03 4.400 1,958,331 +12,000 0.78% 8,616,656
2017-09-28 2017-09-26 4.540 1,946,331 -16,000 0.78% 8,836,343
2017-09-26 2017-09-22 4.540 1,962,331 -18,000 0.78% 8,908,983
2017-09-19 2017-09-15 4.520 1,980,331 +10,000 0.79% 8,951,096
2017-09-18 2017-09-14 4.610 1,970,331 +10,000 0.79% 9,083,226
2017-09-14 2017-09-12 4.620 1,960,331 +20,000 0.78% 9,056,729
2017-09-11 2017-09-07 4.690 1,940,331 +20,000 0.78% 9,100,152
2017-09-06 2017-09-04 4.480 1,920,331 +14,000 0.77% 8,603,083
2017-09-05 2017-09-01 4.660 1,906,331 +16,000 0.76% 8,883,502
2017-08-31 2017-08-29 4.850 1,890,331 +6,000 0.76% 9,168,105
2017-08-30 2017-08-28 4.790 1,884,331 -10,000 0.75% 9,025,945
2017-08-29 2017-08-25 4.710 1,894,331 -10,000 0.76% 8,922,299
2017-08-28 2017-08-24 4.830 1,904,331 -10,000 0.76% 9,197,919
2017-08-25 2017-08-22 4.700 1,914,331 -68,000 0.77% 8,997,356
2017-08-24 2017-08-21 4.950 1,982,331 +82,000 0.79% 9,812,538
2017-08-22 2017-08-18 4.740 1,900,331 -32,000 0.76% 9,007,569
2017-08-21 2017-08-17 4.560 1,932,331 -24,000 0.77% 8,811,429
2017-08-17 2017-08-15 4.250 1,956,331 -8,000 0.78% 8,314,407
2017-08-15 2017-08-11 4.170 1,964,331 +30,000 0.79% 8,191,260
2017-08-10 2017-08-08 4.530 1,934,331 -20,000 0.77% 8,762,519
2017-08-09 2017-08-07 4.490 1,954,331 -6,000 0.78% 8,774,946
2017-08-02 2017-07-31 4.310 1,960,331 +40,000 0.78% 8,449,027
2017-07-14 2017-07-12 4.400 1,920,331 +6,000 0.77% 8,449,456
2017-07-05 2017-07-03 4.400 1,914,331 -254,000 0.77% 8,423,056
2017-07-03 2017-06-29 4.530 2,168,331 -44,000 0.87% 9,822,539
2017-06-30 2017-06-28 4.510 2,212,331 +10,000 0.88% 9,977,613
2017-06-23 2017-06-21 4.500 2,202,331 -78,000 0.88% 9,910,490
2017-06-22 2017-06-20 4.450 2,280,331 +14,000 0.91% 10,147,473
2017-06-16 2017-06-14 4.660 2,266,331 +322,000 0.91% 10,561,102
2017-06-15 2017-06-13 4.630 1,944,331 +18,000 0.78% 9,002,253
2017-06-13 2017-06-09 4.820 1,926,331 -14,000 0.77% 9,284,915
2017-06-12 2017-06-08 4.690 1,940,331 -30,000 0.78% 9,100,152
2017-06-08 2017-06-06 4.110 1,970,331 +22,000 0.79% 8,098,060
2017-06-02 2017-05-31 4.150 1,948,331 +198,000 0.78% 8,085,574
2017-06-01 2017-05-29 4.150 1,750,331 -10,000 0.70% 7,263,874
2017-05-25 2017-05-23 4.160 1,760,331 +30,000 0.70% 7,322,977
2017-05-19 2017-05-17 4.540 1,730,331 +42,000 0.69% 7,855,703
2017-05-16 2017-05-12 4.390 1,688,331 -144,000 0.68% 7,411,773
2017-05-12 2017-05-10 4.690 1,832,331 +10,000 0.73% 8,593,632
2017-05-11 2017-05-09 4.720 1,822,331 +10,000 0.73% 8,601,402
2017-05-10 2017-05-08 4.700 1,812,331 -178,000 0.72% 8,517,956
2017-05-05 2017-05-02 5.060 1,990,331 +10,000 0.80% 10,071,075
2017-05-04 2017-04-28 5.100 1,980,331 +16,000 0.79% 10,099,688
2017-05-02 2017-04-27 5.090 1,964,331 +20,000 0.79% 9,998,445
2017-04-27 2017-04-25 5.200 1,944,331 -32,000 0.78% 10,110,521
2017-04-26 2017-04-24 5.080 1,976,331 +20,000 0.79% 10,039,761
2017-04-20 2017-04-18 5.360 1,956,331 -270,000 0.78% 10,485,934
2017-04-18 2017-04-12 5.550 2,226,331 -6,000 0.89% 12,356,137
2017-04-13 2017-04-11 5.530 2,232,331 +6,000 0.89% 12,344,790
2017-04-11 2017-04-07 5.590 2,226,331 -280,000 0.89% 12,445,190
2017-04-07 2017-04-05 5.640 2,506,331 +60,000 1.00% 14,135,707
2017-03-30 2017-03-28 5.660 2,446,331 -10,000 0.98% 13,846,233
2017-03-29 2017-03-27 5.600 2,456,331 -10,000 0.98% 13,755,454
2017-03-24 2017-03-22 5.630 2,466,331 -54,000 0.99% 13,885,444
2017-03-22 2017-03-20 5.770 2,520,331 -30,000 1.01% 14,542,310
2017-03-20 2017-03-16 5.940 2,550,331 +90,000 1.02% 15,148,966
2017-03-17 2017-03-15 5.820 2,460,331 +4,000 0.98% 14,319,126
2017-03-16 2017-03-14 5.880 2,456,331 -4,000 0.98% 14,443,226
2017-03-15 2017-03-13 6.010 2,460,331 +354,000 0.98% 14,786,589
2017-03-14 2017-03-10 6.300 2,106,331 -58,000 0.84% 13,269,885
2017-03-09 2017-03-07 5.480 2,164,331 -4,000 0.87% 11,860,534
2017-03-07 2017-03-03 5.510 2,168,331 -132,000 0.87% 11,947,504
2017-03-03 2017-03-01 5.830 2,300,331 +6,000 0.92% 13,410,930
2017-03-02 2017-02-28 5.710 2,294,331 -290,000 0.92% 13,100,630
2017-03-01 2017-02-27 5.830 2,584,331 -208,000 1.03% 15,066,650
2017-02-28 2017-02-24 5.930 2,792,331 +12,000 1.12% 16,558,523
2017-02-24 2017-02-22 6.070 2,780,331 -196,000 1.11% 16,876,609
2017-02-22 2017-02-20 5.910 2,976,331 +2,000 1.19% 17,590,116
2017-02-21 2017-02-17 5.940 2,974,331 -12,000 1.19% 17,667,526
2017-02-15 2017-02-13 6.110 2,986,331 -10,000 1.19% 18,246,482
2017-02-14 2017-02-10 5.760 2,996,331 -20,000 1.20% 17,258,867
2017-02-13 2017-02-09 5.580 3,016,331 +10,000 1.21% 16,831,127
2017-02-10 2017-02-08 5.620 3,006,331 -30,000 1.20% 16,895,580
2017-02-07 2017-02-03 5.340 3,036,331 -8,000 1.21% 16,214,008
2017-02-02 2017-01-27 5.220 3,044,331 +210,000 1.22% 15,891,408
2017-01-25 2017-01-23 5.300 2,834,331 -10,000 1.13% 15,021,954
2017-01-20 2017-01-18 5.180 2,844,331 +10,000 1.14% 14,733,635
2017-01-16 2017-01-12 5.320 2,834,331 +30,000 1.13% 15,078,641
2017-01-05 2017-01-03 5.060 2,804,331 -10,000 1.12% 14,189,915
2017-01-04 2016-12-30 5.100 2,814,331 -4,000 1.13% 14,353,088
2017-01-03 2016-12-29 4.980 2,818,331 -20,000 1.13% 14,035,288
2016-12-30 2016-12-28 5.020 2,838,331 +8,000 1.14% 14,248,422
2016-12-22 2016-12-20 5.120 2,830,331 -10,000 1.13% 14,491,295
2016-12-20 2016-12-16 5.200 2,840,331 +10,000 1.14% 14,769,721
2016-12-13 2016-12-09 5.540 2,830,331 +36,000 1.13% 15,680,034
2016-12-12 2016-12-08 5.710 2,794,331 -32,000 1.12% 15,955,630
2016-12-08 2016-12-06 5.160 2,826,331 +30,000 1.13% 14,583,868
2016-11-25 2016-11-23 5.540 2,796,331 +10,000 1.12% 15,491,674
2016-11-24 2016-11-22 5.510 2,786,331 +80,000 1.11% 15,352,684
2016-11-21 2016-11-17 5.440 2,706,331 -10,000 1.08% 14,722,441
2016-11-18 2016-11-16 5.460 2,716,331 -10,000 1.09% 14,831,167
2016-11-17 2016-11-15 5.450 2,726,331 -4,000 1.09% 14,858,504
2016-11-16 2016-11-14 5.430 2,730,331 -300,000 1.09% 14,825,697
2016-11-15 2016-11-11 5.430 3,030,331 +6,000 1.21% 16,454,697
2016-11-14 2016-11-10 5.390 3,024,331 -6,000 1.21% 16,301,144
2016-11-11 2016-11-09 5.240 3,030,331 +10,000 1.21% 15,878,934
2016-11-10 2016-11-08 5.270 3,020,331 +6,000 1.21% 15,917,144
2016-11-07 2016-11-03 5.260 3,014,331 -32,000 1.21% 15,855,381
2016-11-04 2016-11-02 5.300 3,046,331 -64,000 1.22% 16,145,554
2016-11-03 2016-11-01 5.350 3,110,331 +20,000 1.24% 16,640,271
2016-10-20 2016-10-18 6.030 3,090,331 +16,000 1.24% 18,634,696
2016-10-14 2016-10-12 6.030 3,074,331 -10,000 1.23% 18,538,216
2016-10-13 2016-10-11 6.100 3,084,331 +24,000 1.23% 18,814,419
2016-10-12 2016-10-07 6.340 3,060,331 -18,000 1.22% 19,402,499
2016-10-11 2016-10-06 6.340 3,078,331 +120,000 1.23% 19,516,619
2016-10-06 2016-10-04 5.760 2,958,331 -200,000 1.18% 17,039,987
2016-09-30 2016-09-28 5.960 3,158,331 -20,000 1.26% 18,823,653
2016-09-28 2016-09-26 5.920 3,178,331 +50,000 1.27% 18,815,720
2016-09-27 2016-09-23 6.250 3,128,331 -14,000 1.25% 19,552,069
2016-09-26 2016-09-22 6.310 3,142,331 +56,000 1.26% 19,828,109
2016-09-23 2016-09-21 6.300 3,086,331 +72,000 1.23% 19,443,885
2016-09-22 2016-09-20 6.130 3,014,331 +10,000 1.21% 18,477,849
2016-09-21 2016-09-19 6.180 3,004,331 -6,000 1.20% 18,566,766
2016-09-19 2016-09-14 6.140 3,010,331 -194,000 1.20% 18,483,432
2016-09-15 2016-09-13 6.110 3,204,331 -100,000 1.28% 19,578,462
2016-09-14 2016-09-12 6.260 3,304,331 +182,000 1.32% 20,685,112
2016-09-13 2016-09-09 6.280 3,122,331 +436,000 1.25% 19,608,239
2016-09-12 2016-09-08 6.600 2,686,331 +806,000 1.07% 17,729,785
2016-09-09 2016-09-07 4.750 1,880,331 +4,000 0.75% 8,931,572
2016-09-08 2016-09-06 4.720 1,876,331 +10,000 0.75% 8,856,282
2016-09-07 2016-09-05 4.680 1,866,331 +4,000 0.75% 8,734,429
2016-09-02 2016-08-31 4.630 1,862,331 +30,000 0.74% 8,622,593
2016-08-25 2016-08-23 4.730 1,832,331 -10,000 0.73% 8,666,926
2016-08-22 2016-08-18 4.800 1,842,331 -10,000 0.74% 8,843,189
2016-08-19 2016-08-17 4.860 1,852,331 -12,000 0.74% 9,002,329
2016-08-18 2016-08-16 4.920 1,864,331 -2,000 0.75% 9,172,509
2016-08-17 2016-08-15 4.730 1,866,331 -4,000 0.75% 8,827,746
2016-08-16 2016-08-12 4.770 1,870,331 -8,000 0.75% 8,921,479
2016-08-15 2016-08-11 4.710 1,878,331 +16,000 0.75% 8,846,939
2016-08-12 2016-08-10 4.630 1,862,331 -10,000 0.74% 8,622,593
2016-08-11 2016-08-09 4.610 1,872,331 +20,000 0.75% 8,631,446
2016-08-04 2016-08-01 4.340 1,852,331 +6,000 0.74% 8,039,117
2016-08-01 2016-07-28 4.430 1,846,331 +30,000 0.74% 8,179,246
2016-07-29 2016-07-27 4.440 1,816,331 +10,000 0.73% 8,064,510
2016-07-28 2016-07-26 4.590 1,806,331 -10,000 0.72% 8,291,059
2016-07-15 2016-07-13 4.700 1,816,331 +10,000 0.73% 8,536,756
2016-07-14 2016-07-12 4.700 1,806,331 +10,000 0.72% 8,489,756
2016-07-05 2016-06-30 4.680 1,796,331 +10,000 0.72% 8,406,829
2016-07-04 2016-06-29 4.720 1,786,331 +4,000 0.71% 8,431,482
2016-06-30 2016-06-28 4.770 1,782,331 +76,331 0.71% 8,501,719
2016-06-27 2016-06-23 4.540 1,706,000 -20,000 0.68% 7,745,240
2016-06-24 2016-06-22 4.420 1,726,000 -50,000 0.69% 7,628,920
2016-06-01 2016-05-30 4.240 1,776,000 -10,000 0.71% 7,530,240
2016-05-31 2016-05-27 4.270 1,786,000 +60,000 0.71% 7,626,220
2016-05-24 2016-05-20 4.160 1,726,000 +10,000 0.69% 7,180,160
2016-05-16 2016-05-12 4.440 1,716,000 +10,000 0.69% 7,619,040
2016-05-13 2016-05-11 4.530 1,706,000 -60,000 0.68% 7,728,180
2016-05-11 2016-05-09 4.580 1,766,000 +30,000 0.71% 8,088,280
2016-05-04 2016-04-29 4.950 1,736,000 -10,000 0.69% 8,593,200
2016-04-29 2016-04-27 5.080 1,746,000 -30,000 0.70% 8,869,680
2016-04-28 2016-04-26 4.840 1,776,000 -30,000 0.71% 8,595,840
2016-04-22 2016-04-20 4.700 1,806,000 +30,000 0.72% 8,488,200
2016-04-21 2016-04-19 4.760 1,776,000 +6,000 0.71% 8,453,760
2016-04-15 2016-04-13 4.760 1,770,000 -10,000 0.71% 8,425,200
2016-04-07 2016-04-05 4.590 1,780,000 -10,000 0.71% 8,170,200
2016-04-01 2016-03-30 4.440 1,790,000 -10,000 0.72% 7,947,600
2016-03-31 2016-03-29 4.380 1,800,000 +10,000 0.72% 7,884,000
2016-03-24 2016-03-22 4.560 1,790,000 +10,000 0.72% 8,162,400
2016-03-23 2016-03-21 4.680 1,780,000 -28,000 0.71% 8,330,400
2016-03-22 2016-03-18 4.530 1,808,000 -16,000 0.72% 8,190,240
2016-03-18 2016-03-16 4.290 1,824,000 -2,000 0.73% 7,824,960
2016-03-16 2016-03-14 4.410 1,826,000 -6,000 0.73% 8,052,660
2016-03-15 2016-03-11 4.310 1,832,000 -4,000 0.73% 7,895,920
2016-03-11 2016-03-09 4.360 1,836,000 -10,000 0.73% 8,004,960
2016-03-10 2016-03-08 4.530 1,846,000 -10,000 0.74% 8,362,380
2016-03-09 2016-03-07 4.510 1,856,000 +24,000 0.74% 8,370,560
2016-03-08 2016-03-04 4.410 1,832,000 +10,000 0.73% 8,079,120
2016-03-03 2016-03-01 4.250 1,822,000 +10,000 0.73% 7,743,500
2016-03-02 2016-02-29 4.190 1,812,000 -10,000 0.72% 7,592,280
2016-03-01 2016-02-26 4.290 1,822,000 -20,000 0.73% 7,816,380
2016-02-29 2016-02-25 4.220 1,842,000 +22,000 0.74% 7,773,240
2016-02-26 2016-02-24 4.550 1,820,000 +14,000 0.73% 8,281,000
2016-02-22 2016-02-18 4.430 1,806,000 -20,000 0.72% 8,000,580
2016-01-29 2016-01-27 4.480 1,826,000 -10,000 0.73% 8,180,480
2016-01-28 2016-01-26 4.010 1,836,000 -26,000 0.73% 7,362,360
2016-01-26 2016-01-22 4.010 1,862,000 +6,000 0.74% 7,466,620
2016-01-22 2016-01-20 4.010 1,856,000 -52,000 0.74% 7,442,560
2016-01-21 2016-01-19 4.080 1,908,000 +10,000 0.76% 7,784,640
2016-01-15 2016-01-13 4.050 1,898,000 +20,000 0.76% 7,686,900
2016-01-14 2016-01-12 4.230 1,878,000 -30,000 0.75% 7,943,940
2016-01-13 2016-01-11 4.230 1,908,000 +26,000 0.76% 8,070,840
2016-01-12 2016-01-08 4.470 1,882,000 -10,000 0.75% 8,412,540
2016-01-11 2016-01-07 4.410 1,892,000 -20,000 0.76% 8,343,720
2016-01-07 2016-01-05 4.830 1,912,000 -14,000 0.76% 9,234,960
2016-01-06 2016-01-04 4.850 1,926,000 +10,000 0.77% 9,341,100
2015-12-30 2015-12-28 5.120 1,916,000 -100,000 0.77% 9,809,920
2015-12-29 2015-12-24 5.290 2,016,000 -10,000 0.81% 10,664,640
2015-12-28 2015-12-22 5.270 2,026,000 -10,000 0.81% 10,677,020
2015-12-23 2015-12-21 5.220 2,036,000 +50,000 0.81% 10,627,920
2015-12-22 2015-12-18 5.240 1,986,000 +4,000 0.79% 10,406,640
2015-12-21 2015-12-17 5.460 1,982,000 -10,000 0.79% 10,821,720
2015-12-17 2015-12-15 5.440 1,992,000 -20,000 0.80% 10,836,480
2015-12-16 2015-12-14 5.400 2,012,000 -32,000 0.80% 10,864,800
2015-12-11 2015-12-09 5.450 2,044,000 +50,000 0.82% 11,139,800
2015-12-09 2015-12-07 5.550 1,994,000 -16,000 0.80% 11,066,700
2015-12-08 2015-12-04 5.600 2,010,000 +14,000 0.80% 11,256,000
2015-12-07 2015-12-03 5.750 1,996,000 -26,000 0.80% 11,477,000
2015-12-04 2015-12-02 5.860 2,022,000 -14,000 0.81% 11,848,920
2015-12-01 2015-11-27 5.360 2,036,000 -18,000 0.81% 10,912,960
2015-11-30 2015-11-26 5.680 2,054,000 -8,000 0.82% 11,666,720
2015-11-25 2015-11-23 5.530 2,062,000 +6,000 0.82% 11,402,860
2015-11-24 2015-11-20 5.660 2,056,000 +20,000 0.82% 11,636,960
2015-11-23 2015-11-19 5.570 2,036,000 -50,000 0.81% 11,340,520
2015-11-20 2015-11-18 5.300 2,086,000 -4,000 0.83% 11,055,800
2015-11-19 2015-11-17 5.310 2,090,000 +44,000 0.84% 11,097,900
2015-11-18 2015-11-16 5.580 2,046,000 -30,000 0.82% 11,416,680
2015-11-05 2015-11-03 5.450 2,076,000 -16,000 0.83% 11,314,200
2015-11-04 2015-11-02 5.250 2,092,000 +80,000 0.84% 10,983,000
2015-11-03 2015-10-30 5.570 2,012,000 -2,000 0.80% 11,206,840
2015-11-02 2015-10-29 5.830 2,014,000 +10,000 0.81% 11,741,620
2015-10-29 2015-10-27 5.800 2,004,000 +24,000 0.80% 11,623,200
2015-10-28 2015-10-26 5.930 1,980,000 +36,000 0.79% 11,741,400
2015-10-27 2015-10-23 6.680 1,944,000 -18,000 0.78% 12,985,920
2015-10-23 2015-10-20 6.350 1,962,000 -30,000 0.78% 12,458,700
2015-10-22 2015-10-19 6.350 1,992,000 -10,000 0.80% 12,649,200
2015-10-20 2015-10-16 6.340 2,002,000 -36,000 0.80% 12,692,680
2015-10-19 2015-10-15 5.850 2,038,000 -42,000 0.82% 11,922,300
2015-10-16 2015-10-14 5.190 2,080,000 +20,000 0.83% 10,795,200
2015-10-15 2015-10-13 5.220 2,060,000 -20,000 0.82% 10,753,200
2015-10-13 2015-10-09 5.120 2,080,000 +52,000 0.83% 10,649,600
2015-10-12 2015-10-08 5.290 2,028,000 -20,000 0.81% 10,728,120
2015-10-09 2015-10-07 5.440 2,048,000 +40,000 0.82% 11,141,120
2015-10-08 2015-10-06 5.100 2,008,000 +10,000 0.80% 10,240,800
2015-10-06 2015-10-02 5.170 1,998,000 +40,000 0.80% 10,329,660
2015-10-05 2015-09-30 5.090 1,958,000 +10,000 0.78% 9,966,220
2015-10-02 2015-09-29 5.280 1,948,000 +8,000 0.78% 10,285,440
2015-09-30 2015-09-25 5.150 1,940,000 -110,000 0.78% 9,991,000
2015-09-25 2015-09-23 4.730 2,050,000 -20,000 0.82% 9,696,500
2015-09-24 2015-09-22 4.830 2,070,000 +10,000 0.83% 9,998,100
2015-09-21 2015-09-17 4.770 2,060,000 -52,000 0.82% 9,826,200
2015-09-16 2015-09-14 4.740 2,112,000 +4,000 0.84% 10,010,880
2015-09-15 2015-09-11 4.840 2,108,000 -10,000 0.84% 10,202,720
2015-09-14 2015-09-10 4.810 2,118,000 +20,000 0.85% 10,187,580
2015-09-10 2015-09-08 4.880 2,098,000 +52,000 0.84% 10,238,240
2015-09-09 2015-09-07 4.720 2,046,000 +12,000 0.82% 9,657,120
2015-09-08 2015-09-04 4.610 2,034,000 +2,000 0.81% 9,376,740
2015-09-07 2015-09-02 4.750 2,032,000 -6,000 0.81% 9,652,000
2015-09-04 2015-09-01 4.660 2,038,000 +4,000 0.82% 9,497,080
2015-09-02 2015-08-31 5.130 2,034,000 -8,000 0.81% 10,434,420
2015-09-01 2015-08-28 5.340 2,042,000 -8,000 0.82% 10,904,280
2015-08-31 2015-08-27 5.150 2,050,000 -12,000 0.82% 10,557,500
2015-08-28 2015-08-26 4.810 2,062,000 -60,000 0.82% 9,918,220
2015-08-27 2015-08-25 4.620 2,122,000 +14,000 0.85% 9,803,640
2015-08-26 2015-08-24 4.330 2,108,000 +24,000 0.84% 9,127,640
2015-08-25 2015-08-21 5.550 2,084,000 -202,000 0.83% 11,566,200
2015-08-24 2015-08-20 5.780 2,286,000 +64,000 0.91% 13,213,080
2015-08-21 2015-08-19 6.430 2,222,000 +66,000 0.89% 14,287,460
2015-08-20 2015-08-18 5.850 2,156,000 +16,000 0.86% 12,612,600
2015-08-19 2015-08-17 7.080 2,140,000 -46,000 0.86% 15,151,200
2015-08-18 2015-08-14 7.340 2,186,000 +8,000 0.87% 16,045,240
2015-08-17 2015-08-13 7.040 2,178,000 +126,000 0.87% 15,333,120
2015-08-14 2015-08-12 6.090 2,052,000 +6,000 0.82% 12,496,680
2015-08-13 2015-08-11 5.930 2,046,000 -28,000 0.82% 12,132,780
2015-08-12 2015-08-10 6.290 2,074,000 -10,000 0.83% 13,045,460
2015-08-11 2015-08-07 5.070 2,084,000 +52,000 0.83% 10,565,880
2015-08-10 2015-08-06 4.390 2,032,000 +20,000 0.81% 8,920,480
2015-08-07 2015-08-05 4.500 2,012,000 +10,000 0.80% 9,054,000
2015-08-06 2015-08-04 4.400 2,002,000 -80,000 0.80% 8,808,800
2015-08-04 2015-07-31 4.260 2,082,000 +18,000 0.83% 8,869,320
2015-08-03 2015-07-30 4.470 2,064,000 -28,000 0.83% 9,226,080
2015-07-31 2015-07-29 4.620 2,092,000 +20,000 0.84% 9,665,040
2015-07-30 2015-07-28 4.370 2,072,000 +20,000 0.83% 9,054,640
2015-07-29 2015-07-27 4.130 2,052,000 -60,000 0.82% 8,474,760
2015-07-28 2015-07-24 4.690 2,112,000 -4,000 0.84% 9,905,280
2015-07-23 2015-07-21 4.250 2,116,000 -10,000 0.85% 8,993,000
2015-07-21 2015-07-17 4.210 2,126,000 -10,000 0.85% 8,950,460
2015-07-20 2015-07-16 4.070 2,136,000 +10,000 0.85% 8,693,520
2015-07-17 2015-07-15 3.980 2,126,000 -398,000 0.85% 8,461,480
2015-07-16 2015-07-14 4.330 2,524,000 -30,000 1.01% 10,928,920
2015-07-15 2015-07-13 4.530 2,554,000 +180,000 1.02% 11,569,620
2015-07-14 2015-07-10 4.170 2,374,000 +20,000 0.95% 9,899,580
2015-07-13 2015-07-09 3.450 2,354,000 -10,000 0.94% 8,121,300
2015-07-10 2015-07-08 2.680 2,364,000 -8,000 0.95% 6,335,520
2015-07-09 2015-07-07 3.100 2,372,000 -16,000 0.95% 7,353,200
2015-07-08 2015-07-06 3.860 2,388,000 -32,000 0.96% 9,217,680
2015-07-07 2015-07-03 4.810 2,420,000 +10,000 0.97% 11,640,200
2015-07-06 2015-07-02 5.480 2,410,000 +6,000 0.96% 13,206,800
2015-07-02 2015-06-29 6.250 2,404,000 -10,000 0.96% 15,025,000
2015-06-30 2015-06-26 6.660 2,414,000 -40,000 0.97% 16,077,240
2015-06-26 2015-06-24 7.340 2,454,000 -10,000 0.98% 18,012,360
2015-06-24 2015-06-22 6.700 2,464,000 +6,000 0.99% 16,508,800
2015-06-19 2015-06-17 6.890 2,458,000 -4,000 0.98% 16,935,620
2015-06-18 2015-06-16 6.700 2,462,000 +12,000 0.98% 16,495,400
2015-06-16 2015-06-12 7.590 2,450,000 -8,000 0.98% 18,595,500
2015-06-15 2015-06-11 6.990 2,458,000 +70,000 0.98% 17,181,420
2015-06-11 2015-06-09 6.800 2,388,000 +10,000 0.96% 16,238,400
2015-06-10 2015-06-08 7.600 2,378,000 +48,000 0.95% 18,072,800
2015-06-05 2015-06-03 7.510 2,330,000 -28,000 0.93% 17,498,300
2015-06-03 2015-06-01 7.180 2,358,000 -70,000 0.94% 16,930,440
2015-06-01 2015-05-28 6.530 2,428,000 +24,000 0.97% 15,854,840
2015-05-29 2015-05-27 6.950 2,404,000 -50,000 0.96% 16,707,800
2015-05-28 2015-05-26 7.030 2,454,000 -28,000 0.98% 17,251,620
2015-05-27 2015-05-22 6.480 2,482,000 +10,000 0.99% 16,083,360
2015-05-20 2015-05-18 6.590 2,472,000 +60,000 0.99% 16,290,480
2015-05-19 2015-05-15 6.550 2,412,000 -4,000 0.96% 15,798,600
2015-05-18 2015-05-14 6.260 2,416,000 -634,000 0.97% 15,124,160
2015-05-15 2015-05-13 6.490 3,050,000 +550,000 1.22% 19,794,500
2015-05-14 2015-05-12 5.890 2,500,000 -784,000 1.00% 14,725,000
2015-05-13 2015-05-11 6.150 3,284,000 -1,004,000 1.31% 20,196,600
2015-05-12 2015-05-08 6.180 4,288,000 +174,000 1.72% 26,499,840
2015-05-11 2015-05-07 5.360 4,114,000 -10,000 1.65% 22,051,040
2015-05-08 2015-05-06 5.530 4,124,000 -10,000 1.65% 22,805,720
2015-05-07 2015-05-05 5.910 4,134,000 -14,000 1.65% 24,431,940
2015-05-05 2015-04-30 6.270 4,148,000 +58,000 1.66% 26,007,960
2015-04-30 2015-04-28 6.820 4,090,000 -12,000 1.64% 27,893,800
2015-04-29 2015-04-27 7.120 4,102,000 -8,000 1.64% 29,206,240
2015-04-28 2015-04-24 7.200 4,110,000 +4,000 1.64% 29,592,000
2015-04-22 2015-04-20 6.860 4,106,000 -26,000 1.64% 28,167,160
2015-04-16 2015-04-14 7.700 4,132,000 -492,000 1.65% 31,816,400
2015-04-15 2015-04-13 7.950 4,624,000 -92,000 1.85% 36,760,800
2015-04-14 2015-04-10 8.270 4,716,000 -94,000 1.89% 39,001,320
2015-04-13 2015-04-09 8.290 4,810,000 -1,518,000 1.92% 39,874,900
2015-04-10 2015-04-08 7.240 6,328,000 +864,000 2.53% 45,814,720
2015-04-09 2015-04-02 5.290 5,464,000 +158,000 2.19% 28,904,560
2015-04-08 2015-04-01 4.400 5,306,000 -4,000 2.12% 23,346,400
2015-04-02 2015-03-31 4.200 5,310,000 +30,000 2.12% 22,302,000
2015-04-01 2015-03-30 4.320 5,280,000 +260,000 2.11% 22,809,600
2015-03-25 2015-03-23 3.880 5,020,000 -6,000 2.01% 19,477,600
2015-03-24 2015-03-20 3.740 5,026,000 -60,000 2.01% 18,797,240
2015-03-23 2015-03-19 3.860 5,086,000 -64,000 2.03% 19,631,960
2015-03-20 2015-03-18 3.500 5,150,000 -14,000 2.06% 18,025,000
2015-03-19 2015-03-17 3.350 5,164,000 -84,000 2.07% 17,299,400
2015-03-18 2015-03-16 3.220 5,248,000 -6,000 2.10% 16,898,560
2015-03-16 2015-03-12 3.200 5,254,000 -4,000 2.10% 16,812,800
2015-03-12 2015-03-10 3.160 5,258,000 -10,000 2.10% 16,615,280
2015-03-11 2015-03-09 3.130 5,268,000 -20,000 2.11% 16,488,840
2015-03-10 2015-03-06 3.140 5,288,000 +10,000 2.12% 16,604,320
2015-03-09 2015-03-05 2.990 5,278,000 +20,000 2.11% 15,781,220
2015-03-05 2015-03-03 3.150 5,258,000 -16,000 2.10% 16,562,700
2015-03-04 2015-03-02 3.160 5,274,000 +10,000 2.11% 16,665,840
2015-03-03 2015-02-27 3.220 5,264,000 -72,000 2.11% 16,950,080
2015-03-02 2015-02-26 3.200 5,336,000 +50,000 2.13% 17,075,200
2015-02-27 2015-02-25 2.910 5,286,000 -20,000 2.11% 15,382,260
2015-02-23 2015-02-16 2.710 5,306,000 +4,000 2.12% 14,379,260
2015-02-17 2015-02-13 2.750 5,302,000 +10,000 2.12% 14,580,500
2015-02-16 2015-02-12 2.780 5,292,000 -20,000 2.12% 14,711,760
2015-02-13 2015-02-11 2.700 5,312,000 +20,000 2.12% 14,342,400
2015-02-12 2015-02-10 2.700 5,292,000 +20,000 2.12% 14,288,400
2015-02-11 2015-02-09 2.870 5,272,000 +6,000 2.11% 15,130,640
2015-02-06 2015-02-04 3.160 5,266,000 -10,000 2.11% 16,640,560
2015-02-04 2015-02-02 3.250 5,276,000 +38,000 2.11% 17,147,000
2015-02-03 2015-01-30 3.440 5,238,000 -10,000 2.10% 18,018,720
2015-01-30 2015-01-28 3.540 5,248,000 -8,000 2.10% 18,577,920
2015-01-29 2015-01-27 3.500 5,256,000 -134,000 2.10% 18,396,000
2015-01-28 2015-01-26 3.510 5,390,000 +30,000 2.16% 18,918,900
2015-01-27 2015-01-23 3.490 5,360,000 +22,000 2.14% 18,706,400
2015-01-26 2015-01-22 3.600 5,338,000 -2,000 2.14% 19,216,800
2015-01-23 2015-01-21 3.680 5,340,000 +12,000 2.14% 19,651,200
2015-01-22 2015-01-20 3.680 5,328,000 -42,000 2.13% 19,607,040
2015-01-21 2015-01-19 3.530 5,370,000 +4,000 2.15% 18,956,100
2015-01-20 2015-01-16 3.610 5,366,000 +2,000 2.15% 19,371,260
2015-01-19 2015-01-15 3.400 5,364,000 +10,000 2.15% 18,237,600
2015-01-16 2015-01-14 3.360 5,354,000 -38,000 2.14% 17,989,440
2015-01-15 2015-01-13 3.600 5,392,000 +40,000 2.16% 19,411,200
2015-01-14 2015-01-12 3.500 5,352,000 +10,000 2.14% 18,732,000
2015-01-13 2015-01-09 3.980 5,342,000 +24,000 2.14% 21,261,160
2015-01-12 2015-01-08 4.700 5,318,000 -58,000 2.13% 24,994,600
2015-01-09 2015-01-07 4.390 5,376,000 -14,000 2.15% 23,600,640
2015-01-08 2015-01-06 3.950 5,390,000 +78,000 2.16% 21,290,500
2015-01-07 2015-01-05 3.720 5,312,000 -194,000 2.12% 19,760,640
2015-01-06 2015-01-02 3.290 5,506,000 -32,000 2.20% 18,114,740
2014-07-02 2014-06-27 3.800 5,538,000 -478,000 2.22% 21,044,400
2014-06-30 2014-06-26 3.960 6,016,000 -4,000 2.41% 23,823,360
2014-06-27 2014-06-25 4.000 6,020,000 -12,000 2.41% 24,080,000
2014-06-26 2014-06-24 4.000 6,032,000 +78,000 2.41% 24,128,000
2014-06-25 2014-06-23 3.960 5,954,000 -60,000 2.38% 23,577,840
2014-06-24 2014-06-20 3.720 6,014,000 -222,000 2.41% 22,372,080
2014-06-23 2014-06-19 3.620 6,236,000 +60,000 2.49% 22,574,320
2014-06-20 2014-06-18 3.820 6,176,000 -44,000 2.47% 23,592,320
2014-06-19 2014-06-17 3.720 6,220,000 -1,412,000 2.49% 23,138,400
2014-06-18 2014-06-16 4.000 7,632,000 -300,000 3.05% 30,528,000
2014-06-17 2014-06-13 3.530 7,932,000 +6,000 3.17% 27,999,960
2014-06-16 2014-06-12 3.670 7,926,000 +588,000 3.17% 29,088,420
2014-06-13 2014-06-11 3.080 7,338,000 -406,000 2.94% 22,601,040
2014-06-12 2014-06-10 2.640 7,744,000 -100,000 3.10% 20,444,160
2014-06-11 2014-06-09 2.640 7,844,000 +140,000 3.14% 20,708,160
2014-06-10 2014-06-06 2.450 7,704,000 +50,000 3.08% 18,874,800
2014-06-06 2014-06-04 2.440 7,654,000 -20,000 3.06% 18,675,760
2014-06-04 2014-05-30 2.530 7,674,000 -210,000 3.07% 19,415,220
2014-06-03 2014-05-29 2.510 7,884,000 +100,000 3.15% 19,788,840
2014-05-29 2014-05-27 2.310 7,784,000 +30,000 3.11% 17,981,040
2014-05-28 2014-05-26 2.330 7,754,000 +50,000 3.10% 18,066,820
2014-05-27 2014-05-23 2.330 7,704,000 -34,000 3.08% 17,950,320
2014-05-26 2014-05-22 2.240 7,738,000 -390,000 3.10% 17,333,120
2014-05-23 2014-05-21 2.320 8,128,000 -10,000 3.25% 18,856,960
2014-05-22 2014-05-20 2.380 8,138,000 +88,000 3.26% 19,368,440
2014-05-21 2014-05-19 2.340 8,050,000 -40,000 3.22% 18,837,000
2014-05-20 2014-05-16 2.330 8,090,000 -10,000 3.24% 18,849,700
2014-05-19 2014-05-15 2.350 8,100,000 +110,000 3.24% 19,035,000
2014-05-16 2014-05-14 2.330 7,990,000 +372,000 3.20% 18,616,700
2014-05-15 2014-05-13 2.340 7,618,000 -162,000 3.05% 17,826,120
2014-05-14 2014-05-12 2.440 7,780,000 +90,000 3.11% 18,983,200
2014-05-13 2014-05-09 2.370 7,690,000 -106,000 3.08% 18,225,300
2014-05-12 2014-05-08 2.080 7,796,000 +178,000 3.12% 16,215,680
2014-05-09 2014-05-07 1.970 7,618,000 -56,000 3.05% 15,007,460
2014-05-08 2014-05-05 2.050 7,674,000 -182,000 3.07% 15,731,700
2014-05-07 2014-05-02 1.990 7,856,000 +20,000 3.14% 15,633,440
2014-05-05 2014-04-30 2.020 7,836,000 +12,000 3.13% 15,828,720
2014-05-02 2014-04-29 1.940 7,824,000 +20,000 3.13% 15,178,560
2014-04-30 2014-04-28 1.900 7,804,000 -10,000 3.12% 14,827,600
2014-04-28 2014-04-24 1.950 7,814,000 -20,000 3.13% 15,237,300
2014-04-25 2014-04-23 1.980 7,834,000 +30,000 3.13% 15,511,320
2014-04-24 2014-04-22 2.060 7,804,000 +20,000 3.12% 16,076,240
2014-04-23 2014-04-17 1.990 7,784,000 +50,000 3.11% 15,490,160
2014-04-22 2014-04-16 1.960 7,734,000 +30,000 3.09% 15,158,640
2014-04-17 2014-04-15 1.900 7,704,000 +42,000 3.08% 14,637,600
2014-04-16 2014-04-14 2.240 7,662,000 +126,000 3.06% 17,162,880
2014-04-15 2014-04-11 2.200 7,536,000 -286,000 3.01% 16,579,200
2014-04-14 2014-04-10 1.900 7,822,000 -28,565 3.13% 14,861,800
2014-03-17 2014-03-13 1.290 7,850,565 -20,000 3.14% 10,127,229
2014-02-19 2014-02-17 1.300 7,870,565 -50,000 3.15% 10,231,734
2014-01-20 2014-01-16 1.290 7,920,565 -20,000 3.17% 10,217,529
2014-01-16 2014-01-14 1.290 7,940,565 -40,000 3.18% 10,243,329
2014-01-07 2014-01-03 1.300 7,980,565 -20,000 3.19% 10,374,734
2014-01-06 2014-01-02 1.330 8,000,565 -20,000 3.20% 10,640,751
2013-12-20 2013-12-18 1.390 8,020,565 +292,565 3.21% 11,148,585
2013-12-19 2013-12-17 1.450 7,728,000 +76,000 3.09% 11,205,600
2013-12-18 2013-12-16 1.430 7,652,000 +50,000 3.06% 10,942,360
2013-12-03 2013-11-29 1.410 7,602,000 -20,000 3.04% 10,718,820
2013-11-18 2013-11-14 1.410 7,622,000 -50,000 3.05% 10,747,020
2013-11-14 2013-11-12 1.410 7,672,000 -20,000 3.07% 10,817,520
2013-11-04 2013-10-31 1.400 7,692,000 +326,000 3.08% 10,768,800
2013-10-31 2013-10-29 1.380 7,366,000 +10,000 2.95% 10,165,080
2013-10-29 2013-10-25 1.410 7,356,000 +10,000 2.94% 10,371,960
2013-10-21 2013-10-17 1.420 7,346,000 -122,000 2.94% 10,431,320
2013-09-13 2013-09-11 1.500 7,468,000 -10,000 2.99% 11,202,000
2013-09-03 2013-08-30 1.430 7,478,000 +10,000 2.99% 10,693,540
2013-09-02 2013-08-29 1.420 7,468,000 -12,000 2.99% 10,604,560
2013-08-30 2013-08-28 1.420 7,480,000 +20,000 2.99% 10,621,600
2013-08-26 2013-08-22 1.480 7,460,000 +22,000 2.98% 11,040,800
2013-08-22 2013-08-20 1.500 7,438,000 +30,000 2.98% 11,157,000
2013-08-15 2013-08-12 1.450 7,408,000 +122,000 2.96% 10,741,600
2013-08-12 2013-08-08 1.420 7,286,000 -10,000 2.91% 10,346,120
2013-08-01 2013-07-30 1.370 7,296,000 -162,000 2.92% 9,995,520
2013-07-31 2013-07-29 1.390 7,458,000 -22,000 2.98% 10,366,620
2013-07-03 2013-06-28 1.380 7,480,000 +20,000 2.99% 10,322,400
2013-05-31 2013-05-29 1.690 7,460,000 +20,000 2.98% 12,607,400
2013-05-07 2013-05-03 1.660 7,440,000 +10,000 2.98% 12,350,400
2013-04-24 2013-04-22 1.680 7,430,000 +112,000 2.97% 12,482,400
2013-04-18 2013-04-16 1.600 7,318,000 +48,000 2.93% 11,708,800
2013-04-15 2013-04-11 1.690 7,270,000 +26,000 2.91% 12,286,300
2013-04-12 2013-04-10 1.640 7,244,000 +72,000 2.90% 11,880,160
2013-04-11 2013-04-09 1.650 7,172,000 +36,000 2.87% 11,833,800
2013-03-25 2013-03-21 1.770 7,136,000 +446,000 2.85% 12,630,720
2013-03-22 2013-03-20 1.700 6,690,000 +10,000 2.68% 11,373,000
2013-03-18 2013-03-14 1.810 6,680,000 -110,000 2.67% 12,090,800
2013-03-14 2013-03-12 1.910 6,790,000 -10,000 2.72% 12,968,900
2013-03-13 2013-03-11 1.810 6,800,000 -136,000 2.72% 12,308,000
2013-03-11 2013-03-07 1.860 6,936,000 -334,000 2.77% 12,900,960
2013-03-07 2013-03-05 1.920 7,270,000 -20,000 2.91% 13,958,400
2013-02-26 2013-02-22 1.630 7,290,000 +90,000 2.92% 11,882,700
2013-02-04 2013-01-31 1.640 7,200,000 +10,000 2.88% 11,808,000
2013-01-17 2013-01-15 1.830 7,190,000 +46,000 2.88% 13,157,700
2013-01-16 2013-01-14 1.740 7,144,000 +94,000 2.86% 12,430,560
2013-01-09 2013-01-07 1.730 7,050,000 -6,000 2.82% 12,196,500
2013-01-08 2013-01-04 1.670 7,056,000 -20,000 2.82% 11,783,520
2013-01-07 2013-01-03 1.640 7,076,000 -30,000 2.83% 11,604,640
2013-01-04 2013-01-02 1.620 7,106,000 +142,000 2.84% 11,511,720
2013-01-02 2012-12-27 1.560 6,964,000 +400,000 2.79% 10,863,840
2012-12-28 2012-12-24 1.580 6,564,000 +116,000 2.63% 10,371,120
2012-12-27 2012-12-20 1.600 6,448,000 +170,000 2.58% 10,316,800
2012-12-21 2012-12-19 1.590 6,278,000 +60,000 2.51% 9,982,020
2012-12-18 2012-12-14 1.560 6,218,000 -70,000 2.49% 9,700,080
2012-12-13 2012-12-11 1.540 6,288,000 +40,000 2.52% 9,683,520
2012-12-12 2012-12-10 1.540 6,248,000 +60,000 2.50% 9,621,920
2012-12-11 2012-12-07 1.520 6,188,000 +100,000 2.48% 9,405,760
2012-11-29 2012-11-27 1.480 6,088,000 +148,000 2.44% 9,010,240
2012-11-28 2012-11-26 1.550 5,940,000 +310,000 2.38% 9,207,000
2012-11-27 2012-11-23 1.550 5,630,000 +150,000 2.25% 8,726,500
2012-11-26 2012-11-22 1.530 5,480,000 +210,000 2.19% 8,384,400
2012-11-20 2012-11-16 1.520 5,270,000 -10,000 2.11% 8,010,400
2012-11-14 2012-11-12 1.600 5,280,000 -32,000 2.11% 8,448,000
2012-11-09 2012-11-07 1.660 5,312,000 +26,000 2.12% 8,817,920
2012-10-30 2012-10-26 1.540 5,286,000 -50,000 2.11% 8,140,440
2012-10-29 2012-10-25 1.620 5,336,000 -34,000 2.13% 8,644,320
2012-10-26 2012-10-24 1.650 5,370,000 +110,000 2.15% 8,860,500
2012-09-19 2012-09-17 1.400 5,260,000 -50,000 2.10% 7,364,000
2012-09-18 2012-09-14 1.440 5,310,000 -2,000 2.12% 7,646,400
2012-09-17 2012-09-13 1.410 5,312,000 +10,000 2.12% 7,489,920
2012-09-14 2012-09-12 1.480 5,302,000 +50,000 2.12% 7,846,960
2012-09-06 2012-09-04 1.270 5,252,000 -20,000 2.10% 6,670,040
2012-09-04 2012-08-31 1.290 5,272,000 -50,000 2.11% 6,800,880
2012-08-21 2012-08-17 1.390 5,322,000 -100,000 2.13% 7,397,580
2012-08-06 2012-08-02 1.340 5,422,000 +10,000 2.17% 7,265,480
2012-07-31 2012-07-27 1.330 5,412,000 +20,000 2.16% 7,197,960
2012-07-18 2012-07-16 1.450 5,392,000 +22,000 2.16% 7,818,400
2012-07-11 2012-07-09 1.520 5,370,000 -22,000 2.15% 8,162,400
2012-06-20 2012-06-18 1.530 5,392,000 +18,000 2.16% 8,249,760
2012-06-05 2012-06-01 1.440 5,374,000 -100,000 2.15% 7,738,560
2012-06-01 2012-05-30 1.530 5,474,000 -10,000 2.19% 8,375,220
2012-05-31 2012-05-29 1.550 5,484,000 +10,000 2.19% 8,500,200
2012-05-03 2012-04-30 1.550 5,474,000 -3,000 2.19% 8,484,700
2012-04-16 2012-04-12 1.690 5,477,000 +12,000 2.19% 9,256,130
2012-03-29 2012-03-27 1.790 5,465,000 -60,000 2.19% 9,782,350
2012-03-28 2012-03-26 1.800 5,525,000 -18,000 2.21% 9,945,000
2012-03-26 2012-03-22 1.820 5,543,000 -10,000 2.22% 10,088,260
2012-03-23 2012-03-21 1.760 5,553,000 +50,000 2.22% 9,773,280
2012-03-22 2012-03-20 1.790 5,503,000 -20,000 2.20% 9,850,370
2012-03-20 2012-03-16 1.950 5,523,000 +20,000 2.21% 10,769,850
2012-03-19 2012-03-15 1.900 5,503,000 -18,000 2.20% 10,455,700
2012-03-16 2012-03-14 1.880 5,521,000 -110,000 2.21% 10,379,480
2012-03-15 2012-03-13 2.010 5,631,000 +60,000 2.25% 11,318,310
2012-03-12 2012-03-08 1.820 5,571,000 +80,000 2.23% 10,139,220
2012-03-05 2012-03-01 1.860 5,491,000 -8,000 2.20% 10,213,260
2012-03-02 2012-02-29 1.950 5,499,000 +40,000 2.20% 10,723,050
2012-02-29 2012-02-27 1.900 5,459,000 +38,000 2.18% 10,372,100
2012-02-28 2012-02-24 1.950 5,421,000 +110,000 2.17% 10,570,950
2012-02-27 2012-02-23 1.960 5,311,000 +50,000 2.12% 10,409,560
2012-02-24 2012-02-22 2.020 5,261,000 +120,000 2.10% 10,627,220
2012-02-23 2012-02-21 1.990 5,141,000 +124,000 2.06% 10,230,590
2012-02-22 2012-02-20 1.970 5,017,000 +40,000 2.01% 9,883,490
2012-02-21 2012-02-17 2.030 4,977,000 +616,000 1.99% 10,103,310
2012-02-20 2012-02-16 1.870 4,361,000 +40,000 1.74% 8,155,070
2012-02-17 2012-02-15 1.830 4,321,000 +90,000 1.73% 7,907,430
2012-02-16 2012-02-14 1.810 4,231,000 -10,000 1.69% 7,658,110
2012-02-15 2012-02-13 1.800 4,241,000 +30,000 1.70% 7,633,800
2012-02-14 2012-02-10 1.820 4,211,000 +20,000 1.68% 7,664,020
2012-02-13 2012-02-09 1.890 4,191,000 +40,000 1.68% 7,920,990
2012-02-09 2012-02-07 1.740 4,151,000 -8,000 1.66% 7,222,740
2012-02-08 2012-02-06 1.800 4,159,000 +300,000 1.66% 7,486,200
2012-02-06 2012-02-02 1.660 3,859,000 -6,000 1.54% 6,405,940
2012-02-01 2012-01-30 1.590 3,865,000 +2,000 1.55% 6,145,350
2012-01-31 2012-01-27 1.600 3,863,000 +4,000 1.55% 6,180,800
2012-01-30 2012-01-26 1.650 3,859,000 -20,000 1.54% 6,367,350
2012-01-27 2012-01-20 1.530 3,879,000 -42,000 1.55% 5,934,870
2012-01-26 2012-01-19 1.530 3,921,000 +150,000 1.57% 5,999,130
2012-01-13 2012-01-11 1.530 3,771,000 -10,000 1.51% 5,769,630
2011-12-29 2011-12-23 1.530 3,781,000 +20,000 1.51% 5,784,930
2011-12-21 2011-12-19 1.600 3,761,000 -20,000 1.50% 6,017,600
2011-12-14 2011-12-12 1.600 3,781,000 -20,000 1.51% 6,049,600
2011-12-12 2011-12-08 1.620 3,801,000 +30,000 1.52% 6,157,620
2011-12-01 2011-11-29 1.700 3,771,000 -10,000 1.51% 6,410,700
2011-11-30 2011-11-28 1.700 3,781,000 +14,000 1.51% 6,427,700
2011-11-25 2011-11-23 1.640 3,767,000 +10,000 1.51% 6,177,880
2011-11-24 2011-11-22 1.670 3,757,000 +20,000 1.50% 6,274,190
2011-11-23 2011-11-21 1.670 3,737,000 +10,000 1.49% 6,240,790
2011-11-22 2011-11-18 1.630 3,727,000 +10,000 1.49% 6,075,010
2011-11-21 2011-11-17 1.680 3,717,000 -10,000 1.49% 6,244,560
2011-11-15 2011-11-11 1.590 3,727,000 +10,000 1.49% 5,925,930
2011-11-11 2011-11-09 1.690 3,717,000 -16,000 1.49% 6,281,730
2011-11-10 2011-11-08 1.710 3,733,000 +22,000 1.49% 6,383,430
2011-11-09 2011-11-07 1.760 3,711,000 -10,000 1.48% 6,531,360
2011-11-08 2011-11-04 1.760 3,721,000 +38,000 1.49% 6,548,960
2011-11-07 2011-11-03 1.730 3,683,000 +38,000 1.47% 6,371,590
2011-11-03 2011-11-01 1.630 3,645,000 -252,000 1.46% 5,941,350
2011-11-02 2011-10-31 1.690 3,897,000 +20,000 1.56% 6,585,930
2011-10-27 2011-10-25 1.620 3,877,000 +16,000 1.55% 6,280,740
2011-10-26 2011-10-24 1.570 3,861,000 -20,000 1.54% 6,061,770
2011-10-25 2011-10-21 1.480 3,881,000 +2,000 1.55% 5,743,880
2011-10-20 2011-10-18 1.520 3,879,000 +10,000 1.55% 5,896,080
2011-10-19 2011-10-17 1.740 3,869,000 -30,000 1.55% 6,732,060
2011-10-18 2011-10-14 1.690 3,899,000 +10,000 1.56% 6,589,310
2011-10-17 2011-10-13 1.830 3,889,000 -20,000 1.56% 7,116,870
2011-10-14 2011-10-12 1.650 3,909,000 +20,000 1.56% 6,449,850
2011-10-12 2011-10-10 1.470 3,889,000 -14,000 1.56% 5,716,830
2011-10-11 2011-10-07 1.540 3,903,000 -284,000 1.56% 6,010,620
2011-10-10 2011-10-06 1.430 4,187,000 +86,000 1.67% 5,987,410
2011-10-07 2011-10-04 1.350 4,101,000 +2,000 1.64% 5,536,350
2011-10-06 2011-10-03 1.430 4,099,000 +36,000 1.64% 5,861,570
2011-10-04 2011-09-30 1.580 4,063,000 +146,000 1.63% 6,419,540
2011-10-03 2011-09-28 1.700 3,917,000 -36,000 1.57% 6,658,900
2011-09-30 2011-09-27 1.690 3,953,000 +118,000 1.58% 6,680,570
2011-09-28 2011-09-26 1.490 3,835,000 +176,000 1.53% 5,714,150
2011-09-27 2011-09-23 1.640 3,659,000 +120,000 1.46% 6,000,760
2011-09-26 2011-09-22 1.730 3,539,000 +100,000 1.42% 6,122,470
2011-09-23 2011-09-21 1.910 3,439,000 +28,000 1.38% 6,568,490
2011-09-19 2011-09-15 1.950 3,411,000 +6,000 1.36% 6,651,450
2011-09-16 2011-09-14 1.970 3,405,000 +50,000 1.36% 6,707,850
2011-09-15 2011-09-12 2.010 3,355,000 +14,000 1.34% 6,743,550
2011-09-08 2011-09-06 2.110 3,341,000 +8,000 1.34% 7,049,510
2011-09-06 2011-09-02 2.200 3,333,000 +28,000 1.33% 7,332,600
2011-09-02 2011-08-31 2.310 3,305,000 +2,000 1.32% 7,634,550
2011-09-01 2011-08-30 2.130 3,303,000 +10,000 1.32% 7,035,390
2011-08-31 2011-08-29 2.100 3,293,000 +58,000 1.32% 6,915,300
2011-08-30 2011-08-26 2.170 3,235,000 +60,000 1.29% 7,019,950
2011-08-29 2011-08-25 2.260 3,175,000 -4,000 1.27% 7,175,500
2011-08-25 2011-08-23 2.150 3,179,000 +28,000 1.27% 6,834,850
2011-08-24 2011-08-22 2.060 3,151,000 +252,000 1.26% 6,491,060
2011-08-23 2011-08-19 2.260 2,899,000 -258,000 1.16% 6,551,740
2011-08-22 2011-08-18 2.300 3,157,000 -20,000 1.26% 7,261,100
2011-08-19 2011-08-17 2.350 3,177,000 -144,000 1.27% 7,465,950
2011-08-18 2011-08-16 2.290 3,321,000 +144,000 1.33% 7,605,090
2011-08-17 2011-08-15 2.240 3,177,000 +12,000 1.27% 7,116,480
2011-08-15 2011-08-11 2.180 3,165,000 +22,000 1.27% 6,899,700
2011-08-11 2011-08-09 2.240 3,143,000 +48,000 1.26% 7,040,320
2011-08-10 2011-08-08 2.400 3,095,000 +2,000 1.24% 7,428,000
2011-08-09 2011-08-05 2.520 3,093,000 +48,000 1.24% 7,794,360
2011-08-08 2011-08-04 2.650 3,045,000 -100,000 1.22% 8,069,250
2011-08-05 2011-08-03 2.500 3,145,000 -12,000 1.26% 7,862,500
2011-08-03 2011-08-01 2.650 3,157,000 +30,000 1.26% 8,366,050
2011-07-27 2011-07-25 2.660 3,127,000 +50,000 1.25% 8,317,820
2011-07-26 2011-07-22 2.840 3,077,000 +10,000 1.23% 8,738,680
2011-07-18 2011-07-14 3.040 3,067,000 -20,000 1.23% 9,323,680
2011-07-14 2011-07-12 3.020 3,087,000 +10,000 1.23% 9,322,740
2011-07-13 2011-07-11 3.210 3,077,000 -10,000 1.23% 9,877,170
2011-07-12 2011-07-08 3.270 3,087,000 +20,000 1.23% 10,094,490
2011-07-08 2011-07-06 3.200 3,067,000 +20,000 1.23% 9,814,400
2011-07-07 2011-07-05 3.230 3,047,000 -10,000 1.22% 9,841,810
2011-07-06 2011-07-04 3.220 3,057,000 -20,000 1.22% 9,843,540
2011-07-05 2011-06-30 3.060 3,077,000 -30,000 1.23% 9,415,620
2011-07-04 2011-06-29 2.980 3,107,000 +40,000 1.24% 9,258,860
2011-06-30 2011-06-28 3.050 3,067,000 +42,000 1.23% 9,354,350
2011-06-29 2011-06-27 3.090 3,025,000 -8,000 1.21% 9,347,250
2011-06-28 2011-06-24 3.110 3,033,000 -30,000 1.21% 9,432,630
2011-06-27 2011-06-23 3.080 3,063,000 +10,000 1.23% 9,434,040
2011-06-24 2011-06-22 2.940 3,053,000 +238,000 1.22% 8,975,820
2011-06-23 2011-06-21 2.730 2,815,000 -50,000 1.13% 7,684,950
2011-06-20 2011-06-16 2.680 2,865,000 -10,000 1.15% 7,678,200
2011-06-17 2011-06-15 2.950 2,875,000 -20,000 1.15% 8,481,250
2011-06-16 2011-06-14 2.990 2,895,000 +90,000 1.16% 8,656,050
2011-06-14 2011-06-10 3.030 2,805,000 -130,000 1.12% 8,499,150
2011-06-13 2011-06-09 3.140 2,935,000 +40,000 1.17% 9,215,900
2011-06-10 2011-06-08 3.300 2,895,000 -100,000 1.16% 9,553,500
2011-06-07 2011-06-02 3.260 2,995,000 +106,000 1.20% 9,763,700
2011-06-03 2011-06-01 3.360 2,889,000 +36,000 1.16% 9,707,040
2011-06-02 2011-05-31 3.460 2,853,000 +4,000 1.14% 9,871,380
2011-06-01 2011-05-30 3.370 2,849,000 -20,000 1.14% 9,601,130
2011-05-30 2011-05-26 3.300 2,869,000 +320,000 1.15% 9,467,700
2011-05-27 2011-05-25 3.540 2,549,000 -20,000 1.02% 9,023,460
2011-05-26 2011-05-24 3.430 2,569,000 +20,000 1.03% 8,811,670
2011-05-25 2011-05-23 3.420 2,549,000 -100,000 1.02% 8,717,580
2011-05-24 2011-05-20 3.550 2,649,000 -160,000 1.06% 9,403,950
2011-05-23 2011-05-19 3.890 2,809,000 +16,000 1.12% 10,927,010
2011-05-20 2011-05-18 3.950 2,793,000 +60,000 1.12% 11,032,350
2011-05-18 2011-05-16 3.990 2,733,000 +16,000 1.09% 10,904,670
2011-05-17 2011-05-13 4.130 2,717,000 -10,000 1.09% 11,221,210
2011-05-16 2011-05-12 4.190 2,727,000 +2,000 1.09% 11,426,130
2011-05-13 2011-05-11 4.410 2,725,000 +80,000 1.09% 12,017,250
2011-05-12 2011-05-09 3.950 2,645,000 -26,000 1.06% 10,447,750
2011-05-11 2011-05-06 3.920 2,671,000 -30,000 1.07% 10,470,320
2011-05-09 2011-05-05 3.940 2,701,000 -10,000 1.08% 10,641,940
2011-05-06 2011-05-04 3.970 2,711,000 +4,000 1.08% 10,762,670
2011-05-05 2011-05-03 3.980 2,707,000 +16,000 1.08% 10,773,860
2011-05-04 2011-04-29 3.900 2,691,000 -19,000 1.08% 10,494,900
2011-05-03 2011-04-28 3.720 2,710,000 +36,000 1.08% 10,081,200
2011-04-29 2011-04-27 3.850 2,674,000 +6,000 1.07% 10,294,900
2011-04-28 2011-04-26 4.020 2,668,000 -202,000 1.07% 10,725,360
2011-04-27 2011-04-21 4.020 2,870,000 +174,000 1.15% 11,537,400
2011-04-26 2011-04-20 3.500 2,696,000 +292,000 1.08% 9,436,000
2011-04-21 2011-04-19 3.740 2,404,000 +256,000 0.96% 8,990,960
2011-04-20 2011-04-18 3.580 2,148,000 -144,000 0.86% 7,689,840
2011-04-18 2011-04-14 3.270 2,292,000 +324,000 0.92% 7,494,840
2011-04-15 2011-04-13 3.000 1,968,000 -30,000 0.79% 5,904,000
2011-04-13 2011-04-11 3.030 1,998,000 -34,000 0.80% 6,053,940
2011-04-12 2011-04-08 2.720 2,032,000 +100,000 0.81% 5,527,040
2011-04-04 2011-03-31 2.350 1,932,000 -4,000 0.77% 4,540,200
2011-03-17 2011-03-15 2.270 1,936,000 -36,000 0.77% 4,394,720
2011-03-11 2011-03-09 2.360 1,972,000 -10,000 0.79% 4,653,920
2011-03-09 2011-03-07 2.360 1,982,000 +16,000 0.79% 4,677,520
2011-02-24 2011-02-22 2.290 1,966,000 -10,000 0.79% 4,502,140
2011-02-23 2011-02-21 2.340 1,976,000 +10,000 0.79% 4,623,840
2011-02-22 2011-02-18 2.330 1,966,000 +10,000 0.79% 4,580,780
2011-02-09 2011-02-07 2.330 1,956,000 +10,000 0.78% 4,557,480
2011-01-27 2011-01-25 2.290 1,946,000 +10,000 0.78% 4,456,340
2011-01-25 2011-01-21 2.360 1,936,000 +90,000 0.77% 4,568,960
2011-01-21 2011-01-19 2.360 1,846,000 +60,000 0.74% 4,356,560
2011-01-14 2011-01-12 2.330 1,786,000 -12,000 0.71% 4,161,380
2011-01-13 2011-01-11 2.220 1,798,000 +8,000 0.72% 3,991,560
2011-01-12 2011-01-10 2.270 1,790,000 +10,000 0.72% 4,063,300
2011-01-11 2011-01-07 2.340 1,780,000 -2,000 0.71% 4,165,200
2011-01-10 2011-01-06 2.200 1,782,000 -50,000 0.71% 3,920,400
2010-12-30 2010-12-28 2.100 1,832,000 +50,000 0.73% 3,847,200
2010-12-28 2010-12-22 2.200 1,782,000 -30,000 0.71% 3,920,400
2010-12-22 2010-12-20 2.050 1,812,000 +30,000 0.72% 3,714,600
2010-12-13 2010-12-09 2.250 1,782,000 -100,000 0.71% 4,009,500
2010-11-26 2010-11-24 2.050 1,882,000 -10,000 0.75% 3,858,100
2010-11-23 2010-11-19 2.100 1,892,000 +16,000 0.76% 3,973,200
2010-11-10 2010-11-08 2.330 1,876,000 -10,000 0.75% 4,371,080
2010-11-09 2010-11-05 2.230 1,886,000 +10,000 0.75% 4,205,780
2010-11-05 2010-11-03 2.160 1,876,000 -10,000 0.75% 4,052,160
2010-10-28 2010-10-26 2.360 1,886,000 -10,000 0.75% 4,450,960
2010-10-27 2010-10-25 2.420 1,896,000 -10,000 0.76% 4,588,320
2010-10-20 2010-10-18 2.250 1,906,000 -30,000 0.76% 4,288,500
2010-10-19 2010-10-15 2.340 1,936,000 +90,000 0.77% 4,530,240
2010-10-15 2010-10-13 2.170 1,846,000 +36,000 0.74% 4,005,820
2010-10-14 2010-10-12 2.110 1,810,000 -200,000 0.72% 3,819,100
2010-10-12 2010-10-08 2.140 2,010,000 +200,000 0.80% 4,301,400
2010-10-11 2010-10-07 2.120 1,810,000 -20,000 0.72% 3,837,200
2010-10-04 2010-09-29 2.170 1,830,000 -10,000 0.73% 3,971,100
2010-09-22 2010-09-20 2.150 1,840,000 -4,000 0.74% 3,956,000
2010-09-15 2010-09-13 2.240 1,844,000 -16,000 0.74% 4,130,560
2010-08-20 2010-08-18 2.130 1,860,000 -12,000 0.74% 3,961,800
2010-08-18 2010-08-16 2.080 1,872,000 +16,000 0.75% 3,893,760
2010-08-09 2010-08-05 2.140 1,856,000 +30,000 0.74% 3,971,840
2010-08-06 2010-08-04 2.190 1,826,000 +66,000 0.73% 3,998,940
2010-07-30 2010-07-28 1.990 1,760,000 -100,000 0.70% 3,502,400
2010-07-27 2010-07-23 1.970 1,860,000 -42,000 0.74% 3,664,200
2010-07-26 2010-07-22 2.030 1,902,000 -56,000 0.76% 3,861,060
2010-07-05 2010-06-30 1.920 1,958,000 -116,000 0.78% 3,759,360
2010-06-29 2010-06-25 1.840 2,074,000 -250,000 0.83% 3,816,160
2010-06-18 2010-06-15 1.840 2,324,000 -128,000 0.93% 4,276,160
2010-06-08 2010-06-04 1.840 2,452,000 +12,000 0.98% 4,511,680
2010-05-25 2010-05-20 1.560 2,440,000 -30,000 0.98% 3,806,400
2010-05-24 2010-05-19 1.690 2,470,000 -10,000 0.99% 4,174,300
2010-05-19 2010-05-17 1.810 2,480,000 -16,000 0.99% 4,488,800
2010-05-10 2010-05-06 1.970 2,496,000 -14,000 1.00% 4,917,120
2010-05-07 2010-05-05 2.040 2,510,000 -100,000 1.00% 5,120,400
2010-05-05 2010-05-03 2.030 2,610,000 -884,000 1.04% 5,298,300
2010-05-04 2010-04-30 2.070 3,494,000 +26,000 1.40% 7,232,580
2010-04-28 2010-04-26 2.160 3,468,000 -2,000 1.39% 7,490,880
2010-04-27 2010-04-23 2.180 3,470,000 +64,000 1.39% 7,564,600
2010-04-26 2010-04-22 2.190 3,406,000 +30,000 1.36% 7,459,140
2010-04-20 2010-04-16 1.960 3,376,000 +100,000 1.35% 6,616,960
2010-04-15 2010-04-13 1.960 3,276,000 -4,000 1.31% 6,420,960
2010-04-01 2010-03-30 1.900 3,280,000 -16,000 1.31% 6,232,000
2010-03-25 2010-03-23 1.860 3,296,000 -34,000 1.32% 6,130,560
2010-03-24 2010-03-22 1.850 3,330,000 +10,000 1.33% 6,160,500
2010-03-22 2010-03-18 1.870 3,320,000 -16,000 1.33% 6,208,400
2010-03-19 2010-03-17 1.890 3,336,000 -10,000 1.33% 6,305,040
2010-03-18 2010-03-16 1.860 3,346,000 -10,000 1.34% 6,223,560
2010-03-17 2010-03-15 1.870 3,356,000 -30,000 1.34% 6,275,720
2010-03-05 2010-03-03 2.000 3,386,000 -60,000 1.35% 6,772,000
2010-03-01 2010-02-25 1.910 3,446,000 -40,000 1.38% 6,581,860
2010-02-18 2010-02-12 1.830 3,486,000 -20,000 1.39% 6,379,380
2010-02-11 2010-02-09 1.760 3,506,000 -98,000 1.40% 6,170,560
2010-02-10 2010-02-08 1.760 3,604,000 -50,000 1.44% 6,343,040
2010-02-09 2010-02-05 1.780 3,654,000 +24,000 1.46% 6,504,120
2010-02-05 2010-02-03 1.910 3,630,000 +14,000 1.45% 6,933,300
2010-02-02 2010-01-29 1.860 3,616,000 -2,000 1.45% 6,725,760
2010-02-01 2010-01-28 1.900 3,618,000 -10,000 1.45% 6,874,200
2010-01-29 2010-01-27 1.880 3,628,000 +30,000 1.45% 6,820,640
2010-01-28 2010-01-26 1.930 3,598,000 +10,000 1.44% 6,944,140
2010-01-25 2010-01-21 2.180 3,588,000 -70,000 1.44% 7,821,840
2010-01-22 2010-01-20 2.240 3,658,000 +10,000 1.46% 8,193,920
2010-01-21 2010-01-19 2.270 3,648,000 -174,000 1.46% 8,280,960
2010-01-20 2010-01-18 2.250 3,822,000 -86,000 1.53% 8,599,500
2010-01-19 2010-01-15 2.250 3,908,000 +70,000 1.56% 8,793,000
2010-01-18 2010-01-14 2.140 3,838,000 +200,000 1.54% 8,213,320
2010-01-15 2010-01-13 2.090 3,638,000 -20,000 1.46% 7,603,420
2010-01-14 2010-01-12 2.140 3,658,000 +4,000 1.46% 7,828,120
2010-01-13 2010-01-11 2.100 3,654,000 +10,000 1.46% 7,673,400
2010-01-12 2010-01-08 2.080 3,644,000 +18,000 1.46% 7,579,520
2010-01-11 2010-01-07 2.070 3,626,000 +92,000 1.45% 7,505,820
2010-01-08 2010-01-06 2.150 3,534,000 +46,000 1.41% 7,598,100
2010-01-07 2010-01-05 2.170 3,488,000 +174,000 1.40% 7,568,960
2010-01-06 2010-01-04 2.060 3,314,000 +48,000 1.33% 6,826,840
2010-01-05 2009-12-31 2.110 3,266,000 -10,000 1.31% 6,891,260
2010-01-04 2009-12-29 2.110 3,276,000 -160,000 1.31% 6,912,360
2009-12-29 2009-12-24 1.920 3,436,000 -10,000 1.37% 6,597,120
2009-12-17 2009-12-15 1.950 3,446,000 +30,000 1.38% 6,719,700
2009-12-15 2009-12-11 1.990 3,416,000 -54,000 1.37% 6,797,840
2009-12-14 2009-12-10 1.920 3,470,000 -20,000 1.39% 6,662,400
2009-12-10 2009-12-08 1.940 3,490,000 -4,000 1.40% 6,770,600
2009-12-09 2009-12-07 1.990 3,494,000 +34,000 1.40% 6,953,060
2009-12-08 2009-12-04 2.030 3,460,000 +84,000 1.38% 7,023,800
2009-12-07 2009-12-03 1.870 3,376,000 +30,000 1.35% 6,313,120
2009-11-25 2009-11-23 1.790 3,346,000 -52,000 1.34% 5,989,340
2009-11-23 2009-11-19 1.790 3,398,000 +30,000 1.36% 6,082,420
2009-11-20 2009-11-18 1.860 3,368,000 +50,000 1.35% 6,264,480
2009-11-19 2009-11-17 1.930 3,318,000 -84,000 1.33% 6,403,740
2009-11-17 2009-11-13 1.650 3,402,000 -50,000 1.36% 5,613,300
2009-11-10 2009-11-06 1.570 3,452,000 -72,000 1.38% 5,419,640
2009-11-05 2009-11-03 1.520 3,524,000 -24,000 1.41% 5,356,480
2009-11-04 2009-11-02 1.560 3,548,000 -16,000 1.42% 5,534,880
2009-11-02 2009-10-29 1.560 3,564,000 -10,000 1.43% 5,559,840
2009-10-29 2009-10-27 1.660 3,574,000 -20,000 1.43% 5,932,840
2009-10-28 2009-10-23 1.630 3,594,000 +4,000 1.44% 5,858,220
2009-10-22 2009-10-20 1.550 3,590,000 +4,000 1.44% 5,564,500
2009-10-16 2009-10-14 1.490 3,586,000 -10,000 1.43% 5,343,140
2009-10-09 2009-10-07 1.490 3,596,000 +14,000 1.44% 5,358,040
2009-10-05 2009-09-30 1.350 3,582,000 -132,000 1.43% 4,835,700
2009-10-02 2009-09-29 1.410 3,714,000 -20,000 1.49% 5,236,740
2009-09-29 2009-09-25 1.550 3,734,000 +20,000 1.49% 5,787,700
2009-09-28 2009-09-24 1.520 3,714,000 -124,000 1.49% 5,645,280
2009-09-25 2009-09-23 1.590 3,838,000 +80,000 1.54% 6,102,420
2009-09-24 2009-09-22 1.710 3,758,000 -258,000 1.50% 6,426,180
2009-09-22 2009-09-18 1.800 4,016,000 -198,000 1.61% 7,228,800
2009-09-21 2009-09-17 1.780 4,214,000 -44,000 1.69% 7,500,920
2009-09-18 2009-09-16 1.790 4,258,000 -96,000 1.70% 7,621,820
2009-09-17 2009-09-15 1.760 4,354,000 -32,000 1.74% 7,663,040
2009-09-14 2009-09-10 1.840 4,386,000 +16,000 1.75% 8,070,240
2009-09-11 2009-09-09 1.830 4,370,000 +14,000 1.75% 7,997,100
2009-09-10 2009-09-08 1.890 4,356,000 -10,000 1.74% 8,232,840
2009-09-09 2009-09-07 1.900 4,366,000 +140,000 1.75% 8,295,400
2009-09-08 2009-09-04 1.860 4,226,000 +20,000 1.69% 7,860,360
2009-09-04 2009-09-02 1.770 4,206,000 -150,000 1.68% 7,444,620
2009-09-03 2009-09-01 1.810 4,356,000 +10,000 1.74% 7,884,360
2009-09-01 2009-08-28 1.880 4,346,000 +10,000 1.74% 8,170,480
2009-08-28 2009-08-26 1.990 4,336,000 -270,000 1.73% 8,628,640
2009-08-27 2009-08-25 2.020 4,606,000 +40,000 1.84% 9,304,120
2009-08-26 2009-08-24 2.060 4,566,000 +108,000 1.83% 9,405,960
2009-08-24 2009-08-20 2.000 4,458,000 -20,000 1.78% 8,916,000
2009-08-21 2009-08-19 1.940 4,478,000 +84,000 1.79% 8,687,320
2009-08-20 2009-08-18 1.980 4,394,000 -12,000 1.76% 8,700,120
2009-08-19 2009-08-17 2.000 4,406,000 -56,000 1.76% 8,812,000
2009-08-18 2009-08-14 2.190 4,462,000 -88,000 1.78% 9,771,780
2009-08-17 2009-08-13 2.300 4,550,000 -14,000 1.82% 10,465,000
2009-08-14 2009-08-12 2.300 4,564,000 -724,000 1.83% 10,497,200
2009-08-13 2009-08-11 2.430 5,288,000 +184,000 2.12% 12,849,840
2009-08-12 2009-08-10 2.460 5,104,000 -50,000 2.04% 12,555,840
2009-08-11 2009-08-07 2.560 5,154,000 +76,000 2.06% 13,194,240
2009-08-10 2009-08-06 2.830 5,078,000 -94,000 2.03% 14,370,740
2009-08-07 2009-08-05 2.880 5,172,000 -642,000 2.07% 14,895,360
2009-08-06 2009-08-04 2.330 5,814,000 +344,000 2.33% 13,546,620
2009-08-05 2009-08-03 1.950 5,470,000 +8,000 2.19% 10,666,500
2009-08-04 2009-07-31 1.890 5,462,000 +972,000 2.18% 10,323,180
2007-06-26 2007-06-22 4,490,000 1.80%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top