History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-10-13 | 2025-10-09 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2025-10-10 | 2025-10-08 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-10-08 | 2025-10-03 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-10-06 | 2025-10-02 | 4.370 | 12,000 | +0 | 0.00% | 52,440 |
| 2025-10-03 | 2025-09-30 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2025-10-02 | 2025-09-29 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2025-09-30 | 2025-09-26 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2025-09-29 | 2025-09-25 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2025-09-25 | 2025-09-23 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-09-23 | 2025-09-19 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-09-22 | 2025-09-18 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2025-09-19 | 2025-09-17 | 4.460 | 12,000 | +0 | 0.00% | 53,520 |
| 2025-09-18 | 2025-09-16 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-09-17 | 2025-09-15 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2025-09-16 | 2025-09-12 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-09-15 | 2025-09-11 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2025-09-12 | 2025-09-10 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2025-09-11 | 2025-09-09 | 4.480 | 12,000 | +0 | 0.00% | 53,760 |
| 2025-09-10 | 2025-09-08 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-09-09 | 2025-09-05 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2025-09-08 | 2025-09-04 | 4.460 | 12,000 | +0 | 0.00% | 53,520 |
| 2025-09-05 | 2025-09-03 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-09-04 | 2025-09-02 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-09-03 | 2025-09-01 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-09-02 | 2025-08-29 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2025-09-01 | 2025-08-28 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-08-29 | 2025-08-27 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-28 | 2025-08-26 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-08-27 | 2025-08-25 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2025-08-26 | 2025-08-22 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-08-25 | 2025-08-21 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-08-22 | 2025-08-20 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-08-21 | 2025-08-19 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 12,000 | +0 | 0.00% | 57,600 |
| 2025-08-19 | 2025-08-15 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2025-08-18 | 2025-08-14 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-08-15 | 2025-08-13 | 4.880 | 12,000 | +0 | 0.00% | 58,560 |
| 2025-08-14 | 2025-08-12 | 4.910 | 12,000 | +0 | 0.00% | 58,920 |
| 2025-08-13 | 2025-08-11 | 4.980 | 12,000 | +0 | 0.00% | 59,760 |
| 2025-08-12 | 2025-08-08 | 4.820 | 12,000 | +0 | 0.00% | 57,840 |
| 2025-08-11 | 2025-08-07 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-08-08 | 2025-08-06 | 4.830 | 12,000 | +0 | 0.00% | 57,960 |
| 2025-08-07 | 2025-08-05 | 4.870 | 12,000 | +0 | 0.00% | 58,440 |
| 2025-08-06 | 2025-08-04 | 4.880 | 12,000 | +0 | 0.00% | 58,560 |
| 2025-08-05 | 2025-08-01 | 4.880 | 12,000 | +0 | 0.00% | 58,560 |
| 2025-08-04 | 2025-07-31 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-08-01 | 2025-07-30 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2025-07-31 | 2025-07-29 | 4.980 | 12,000 | +0 | 0.00% | 59,760 |
| 2025-07-30 | 2025-07-28 | 4.990 | 12,000 | +0 | 0.00% | 59,880 |
| 2025-07-29 | 2025-07-25 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2025-07-28 | 2025-07-24 | 5.270 | 12,000 | +0 | 0.00% | 63,240 |
| 2025-07-25 | 2025-07-23 | 5.030 | 12,000 | +0 | 0.00% | 60,360 |
| 2025-07-24 | 2025-07-22 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-07-23 | 2025-07-21 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2025-07-21 | 2025-07-17 | 4.940 | 12,000 | +0 | 0.00% | 59,280 |
| 2025-07-18 | 2025-07-16 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-07-17 | 2025-07-15 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2025-07-16 | 2025-07-14 | 5.100 | 12,000 | +0 | 0.00% | 61,200 |
| 2025-07-15 | 2025-07-11 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2025-07-14 | 2025-07-10 | 5.040 | 12,000 | +0 | 0.00% | 60,480 |
| 2025-07-11 | 2025-07-09 | 5.170 | 12,000 | +0 | 0.00% | 62,040 |
| 2025-07-10 | 2025-07-08 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-07-09 | 2025-07-07 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2025-07-08 | 2025-07-04 | 5.170 | 12,000 | +0 | 0.00% | 62,040 |
| 2025-07-07 | 2025-07-03 | 4.770 | 12,000 | +0 | 0.00% | 57,240 |
| 2025-07-04 | 2025-07-02 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2025-07-03 | 2025-06-30 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2025-07-02 | 2025-06-27 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2025-06-30 | 2025-06-26 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2025-06-27 | 2025-06-25 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2025-06-26 | 2025-06-24 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2025-06-25 | 2025-06-23 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-06-23 | 2025-06-19 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2025-06-20 | 2025-06-18 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2025-06-19 | 2025-06-17 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-06-18 | 2025-06-16 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-06-17 | 2025-06-13 | 3.820 | 12,000 | +0 | 0.00% | 45,840 |
| 2025-06-16 | 2025-06-12 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2025-06-13 | 2025-06-11 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-06-12 | 2025-06-10 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-06-11 | 2025-06-09 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2025-06-10 | 2025-06-06 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-06-09 | 2025-06-05 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-06-06 | 2025-06-04 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-06-05 | 2025-06-03 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2025-06-04 | 2025-06-02 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2025-06-03 | 2025-05-30 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2025-06-02 | 2025-05-29 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2025-05-30 | 2025-05-28 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2025-05-29 | 2025-05-27 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-05-28 | 2025-05-26 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-05-27 | 2025-05-23 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-05-26 | 2025-05-22 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-05-23 | 2025-05-21 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-05-22 | 2025-05-20 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-05-21 | 2025-05-19 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-05-20 | 2025-05-16 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-05-19 | 2025-05-15 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-05-16 | 2025-05-14 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2025-05-15 | 2025-05-13 | 3.870 | 12,000 | +0 | 0.00% | 46,440 |
| 2025-05-14 | 2025-05-12 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2025-05-13 | 2025-05-09 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2025-05-12 | 2025-05-08 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2025-05-09 | 2025-05-07 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-05-08 | 2025-05-06 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-05-07 | 2025-05-02 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2025-05-06 | 2025-04-30 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2025-05-02 | 2025-04-29 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2025-04-30 | 2025-04-28 | 3.430 | 12,000 | +0 | 0.00% | 41,160 |
| 2025-04-29 | 2025-04-25 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-04-28 | 2025-04-24 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2025-04-25 | 2025-04-23 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2025-04-24 | 2025-04-22 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-04-23 | 2025-04-17 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2025-04-22 | 2025-04-16 | 3.340 | 12,000 | +0 | 0.00% | 40,080 |
| 2025-04-17 | 2025-04-15 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2025-04-16 | 2025-04-14 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-04-15 | 2025-04-11 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2025-04-14 | 2025-04-10 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2025-04-11 | 2025-04-09 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2025-04-10 | 2025-04-08 | 3.350 | 12,000 | +0 | 0.00% | 40,200 |
| 2025-04-09 | 2025-04-07 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-04-08 | 2025-04-03 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-04-07 | 2025-04-02 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-04-03 | 2025-04-01 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-04-02 | 2025-03-31 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-04-01 | 2025-03-28 | 3.930 | 12,000 | +0 | 0.00% | 47,160 |
| 2025-03-31 | 2025-03-27 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2025-03-28 | 2025-03-26 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-03-27 | 2025-03-25 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-03-26 | 2025-03-24 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-03-25 | 2025-03-21 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2025-03-24 | 2025-03-20 | 4.980 | 12,000 | +0 | 0.00% | 59,760 |
| 2025-03-21 | 2025-03-19 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-03-20 | 2025-03-18 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-03-19 | 2025-03-17 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-03-18 | 2025-03-14 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2025-03-17 | 2025-03-13 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2025-03-14 | 2025-03-12 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-03-13 | 2025-03-11 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-03-12 | 2025-03-10 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2025-03-11 | 2025-03-07 | 3.590 | 12,000 | +0 | 0.00% | 43,080 |
| 2025-03-10 | 2025-03-06 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-03-07 | 2025-03-05 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2025-03-06 | 2025-03-04 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2025-03-05 | 2025-03-03 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2025-03-04 | 2025-02-28 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2025-03-03 | 2025-02-27 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-02-28 | 2025-02-26 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2025-02-27 | 2025-02-25 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2025-02-26 | 2025-02-24 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2025-02-25 | 2025-02-21 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2025-02-24 | 2025-02-20 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2025-02-21 | 2025-02-19 | 3.590 | 12,000 | +0 | 0.00% | 43,080 |
| 2025-02-20 | 2025-02-18 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2025-02-19 | 2025-02-17 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-02-18 | 2025-02-14 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2025-02-17 | 2025-02-13 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2025-02-14 | 2025-02-12 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-02-13 | 2025-02-11 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-02-12 | 2025-02-10 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-02-11 | 2025-02-07 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-02-10 | 2025-02-06 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2025-02-07 | 2025-02-05 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-02-06 | 2025-02-04 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-02-05 | 2025-02-03 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-02-04 | 2025-01-28 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-02-03 | 2025-01-24 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2025-01-27 | 2025-01-23 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-01-24 | 2025-01-22 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-01-23 | 2025-01-21 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2025-01-22 | 2025-01-20 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2025-01-21 | 2025-01-17 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2025-01-20 | 2025-01-16 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2025-01-17 | 2025-01-15 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-01-16 | 2025-01-14 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2025-01-15 | 2025-01-13 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-01-14 | 2025-01-10 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-01-13 | 2025-01-09 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2025-01-10 | 2025-01-08 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-01-09 | 2025-01-07 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-01-08 | 2025-01-06 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-01-07 | 2025-01-03 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2025-01-06 | 2025-01-02 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-01-03 | 2024-12-31 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-01-02 | 2024-12-27 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2024-12-30 | 2024-12-24 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2024-12-27 | 2024-12-20 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-12-23 | 2024-12-19 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2024-12-20 | 2024-12-18 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2024-12-19 | 2024-12-17 | 3.870 | 12,000 | +0 | 0.00% | 46,440 |
| 2024-12-18 | 2024-12-16 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2024-12-17 | 2024-12-13 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2024-12-16 | 2024-12-12 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2024-12-13 | 2024-12-11 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-12-12 | 2024-12-10 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2024-12-11 | 2024-12-09 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2024-12-10 | 2024-12-06 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2024-12-09 | 2024-12-05 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2024-12-06 | 2024-12-04 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2024-12-05 | 2024-12-03 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-12-04 | 2024-12-02 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2024-12-03 | 2024-11-29 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-12-02 | 2024-11-28 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-11-29 | 2024-11-27 | 3.930 | 12,000 | +0 | 0.00% | 47,160 |
| 2024-11-28 | 2024-11-26 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2024-11-27 | 2024-11-25 | 3.990 | 12,000 | +0 | 0.00% | 47,880 |
| 2024-11-26 | 2024-11-22 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2024-11-25 | 2024-11-21 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-11-22 | 2024-11-20 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2024-11-21 | 2024-11-19 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2024-11-20 | 2024-11-18 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2024-11-19 | 2024-11-15 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2024-11-18 | 2024-11-14 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2024-11-15 | 2024-11-13 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2024-11-14 | 2024-11-12 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2024-11-13 | 2024-11-11 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2024-11-12 | 2024-11-08 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-11-11 | 2024-11-07 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2024-11-08 | 2024-11-06 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-11-07 | 2024-11-05 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2024-11-06 | 2024-11-04 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2024-11-05 | 2024-11-01 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-11-04 | 2024-10-31 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2024-11-01 | 2024-10-30 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2024-10-31 | 2024-10-29 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2024-10-30 | 2024-10-28 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2024-10-29 | 2024-10-25 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2024-10-28 | 2024-10-24 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-10-25 | 2024-10-23 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2024-10-24 | 2024-10-22 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2024-10-23 | 2024-10-21 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2024-10-22 | 2024-10-18 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2024-10-21 | 2024-10-17 | 4.060 | 12,000 | +0 | 0.00% | 48,720 |
| 2024-10-18 | 2024-10-16 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2024-10-17 | 2024-10-15 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-10-16 | 2024-10-14 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2024-10-15 | 2024-10-10 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2024-10-14 | 2024-10-09 | 4.510 | 12,000 | +0 | 0.00% | 54,120 |
| 2024-10-10 | 2024-10-08 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2024-10-09 | 2024-10-07 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2024-10-07 | 2024-10-03 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2024-10-04 | 2024-10-02 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2024-10-03 | 2024-09-30 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2024-10-02 | 2024-09-27 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2024-09-30 | 2024-09-26 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2024-09-27 | 2024-09-25 | 3.870 | 12,000 | +0 | 0.00% | 46,440 |
| 2024-09-26 | 2024-09-24 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2024-09-25 | 2024-09-23 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2024-09-24 | 2024-09-20 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-09-23 | 2024-09-19 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2024-09-20 | 2024-09-17 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2024-09-19 | 2024-09-16 | 4.020 | 12,000 | +0 | 0.00% | 48,240 |
| 2024-09-17 | 2024-09-13 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2024-09-16 | 2024-09-12 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2024-09-13 | 2024-09-11 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2024-09-12 | 2024-09-10 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2024-09-11 | 2024-09-09 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2024-09-10 | 2024-09-05 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-09-05 | 2024-09-03 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2024-09-04 | 2024-09-02 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-09-03 | 2024-08-30 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-09-02 | 2024-08-29 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2024-08-30 | 2024-08-28 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2024-08-29 | 2024-08-27 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-08-28 | 2024-08-26 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2024-08-27 | 2024-08-23 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-08-26 | 2024-08-22 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2024-08-23 | 2024-08-21 | 4.020 | 12,000 | +0 | 0.00% | 48,240 |
| 2024-08-22 | 2024-08-20 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-08-21 | 2024-08-19 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-08-20 | 2024-08-16 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-08-19 | 2024-08-15 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2024-08-16 | 2024-08-14 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-08-15 | 2024-08-13 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-08-14 | 2024-08-12 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-08-13 | 2024-08-09 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2024-08-12 | 2024-08-08 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2024-08-09 | 2024-08-07 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2024-08-08 | 2024-08-06 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2024-08-07 | 2024-08-05 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2024-08-06 | 2024-08-02 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2024-08-05 | 2024-08-01 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-08-02 | 2024-07-31 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2024-08-01 | 2024-07-30 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-07-31 | 2024-07-29 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2024-07-30 | 2024-07-26 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2024-07-29 | 2024-07-25 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2024-07-26 | 2024-07-24 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2024-07-25 | 2024-07-23 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2024-07-24 | 2024-07-22 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2024-07-23 | 2024-07-19 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-07-22 | 2024-07-18 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-07-19 | 2024-07-17 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-07-18 | 2024-07-16 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-07-17 | 2024-07-15 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2024-07-16 | 2024-07-12 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2024-07-15 | 2024-07-11 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2024-07-12 | 2024-07-10 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2024-07-11 | 2024-07-09 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2024-07-10 | 2024-07-08 | 4.130 | 12,000 | +0 | 0.00% | 49,560 |
| 2024-07-09 | 2024-07-05 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2024-07-08 | 2024-07-04 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2024-07-05 | 2024-07-03 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2024-07-04 | 2024-07-02 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2024-07-03 | 2024-06-28 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-07-02 | 2024-06-27 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2024-06-28 | 2024-06-26 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2024-06-27 | 2024-06-25 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2024-06-26 | 2024-06-24 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2024-06-25 | 2024-06-21 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2024-06-24 | 2024-06-20 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2024-06-21 | 2024-06-19 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2024-06-20 | 2024-06-18 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2024-06-19 | 2024-06-17 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2024-06-18 | 2024-06-14 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2024-06-17 | 2024-06-13 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2024-06-14 | 2024-06-12 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2024-06-13 | 2024-06-11 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2024-06-12 | 2024-06-07 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2024-06-11 | 2024-06-06 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2024-06-07 | 2024-06-05 | 4.870 | 12,000 | +0 | 0.00% | 58,440 |
| 2024-06-06 | 2024-06-04 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2024-06-05 | 2024-06-03 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2024-06-04 | 2024-05-31 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 12,000 | +0 | 0.00% | 61,320 |
| 2024-05-31 | 2024-05-29 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2024-05-30 | 2024-05-28 | 5.080 | 12,000 | +0 | 0.00% | 60,960 |
| 2024-05-29 | 2024-05-27 | 5.080 | 12,000 | +0 | 0.00% | 60,960 |
| 2024-05-28 | 2024-05-24 | 5.140 | 12,000 | +0 | 0.00% | 61,680 |
| 2024-05-27 | 2024-05-23 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2024-05-24 | 2024-05-22 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2024-05-23 | 2024-05-21 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2024-05-22 | 2024-05-20 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2024-05-21 | 2024-05-17 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2024-05-20 | 2024-05-16 | 5.170 | 12,000 | +0 | 0.00% | 62,040 |
| 2024-05-17 | 2024-05-14 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2024-05-16 | 2024-05-13 | 5.200 | 12,000 | +0 | 0.00% | 62,400 |
| 2024-05-14 | 2024-05-10 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2024-05-13 | 2024-05-09 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2024-05-10 | 2024-05-08 | 5.110 | 12,000 | +0 | 0.00% | 61,320 |
| 2024-05-09 | 2024-05-07 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2024-05-08 | 2024-05-06 | 5.280 | 12,000 | +0 | 0.00% | 63,360 |
| 2024-05-07 | 2024-05-03 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2024-05-06 | 2024-05-02 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2024-05-03 | 2024-04-30 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2024-05-02 | 2024-04-29 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2024-04-30 | 2024-04-26 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2024-04-29 | 2024-04-25 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2024-04-26 | 2024-04-24 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2024-04-25 | 2024-04-23 | 5.280 | 12,000 | +0 | 0.00% | 63,360 |
| 2024-04-24 | 2024-04-22 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2024-04-23 | 2024-04-19 | 5.210 | 12,000 | +0 | 0.00% | 62,520 |
| 2024-04-22 | 2024-04-18 | 5.210 | 12,000 | +0 | 0.00% | 62,520 |
| 2024-04-19 | 2024-04-17 | 5.170 | 12,000 | +0 | 0.00% | 62,040 |
| 2024-04-18 | 2024-04-16 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2024-04-17 | 2024-04-15 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2024-04-16 | 2024-04-12 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2024-04-15 | 2024-04-11 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2024-04-12 | 2024-04-10 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2024-04-11 | 2024-04-09 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2024-04-10 | 2024-04-08 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2024-04-09 | 2024-04-05 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2024-04-08 | 2024-04-03 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2024-04-05 | 2024-04-02 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2024-04-03 | 2024-03-28 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2024-04-02 | 2024-03-27 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2024-03-28 | 2024-03-26 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2024-03-27 | 2024-03-25 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2024-03-26 | 2024-03-22 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2024-03-25 | 2024-03-21 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2024-03-22 | 2024-03-20 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2024-03-21 | 2024-03-19 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2024-03-20 | 2024-03-18 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2024-03-19 | 2024-03-15 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2024-03-18 | 2024-03-14 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2024-03-15 | 2024-03-13 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2024-03-14 | 2024-03-12 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2024-03-13 | 2024-03-11 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2024-03-12 | 2024-03-08 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2024-03-11 | 2024-03-07 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2024-03-08 | 2024-03-06 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2024-03-07 | 2024-03-05 | 5.140 | 12,000 | +0 | 0.00% | 61,680 |
| 2024-03-06 | 2024-03-04 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2024-03-05 | 2024-03-01 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2024-03-04 | 2024-02-29 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2024-03-01 | 2024-02-28 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2024-02-29 | 2024-02-27 | 5.140 | 12,000 | +0 | 0.00% | 61,680 |
| 2024-02-28 | 2024-02-26 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2024-02-27 | 2024-02-23 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2024-02-26 | 2024-02-22 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2024-02-23 | 2024-02-21 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2024-02-22 | 2024-02-20 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2024-02-21 | 2024-02-19 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2024-02-20 | 2024-02-16 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2024-02-19 | 2024-02-15 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2024-02-16 | 2024-02-14 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2024-02-15 | 2024-02-09 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2024-02-14 | 2024-02-07 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2024-02-08 | 2024-02-06 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-02-07 | 2024-02-05 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-02-06 | 2024-02-02 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-02-05 | 2024-02-01 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2024-02-02 | 2024-01-31 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-02-01 | 2024-01-30 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-01-31 | 2024-01-29 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2024-01-30 | 2024-01-26 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2024-01-29 | 2024-01-25 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2024-01-26 | 2024-01-24 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2024-01-25 | 2024-01-23 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-01-24 | 2024-01-22 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2024-01-23 | 2024-01-19 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2024-01-22 | 2024-01-18 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2024-01-19 | 2024-01-17 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2024-01-18 | 2024-01-16 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2024-01-17 | 2024-01-15 | 4.510 | 12,000 | +0 | 0.00% | 54,120 |
| 2024-01-16 | 2024-01-12 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2024-01-15 | 2024-01-11 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2024-01-12 | 2024-01-10 | 4.470 | 12,000 | +0 | 0.00% | 53,640 |
| 2024-01-11 | 2024-01-09 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2024-01-10 | 2024-01-08 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2024-01-09 | 2024-01-05 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2024-01-08 | 2024-01-04 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2024-01-05 | 2024-01-03 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2024-01-04 | 2024-01-02 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2024-01-03 | 2023-12-29 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2024-01-02 | 2023-12-28 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2023-12-29 | 2023-12-27 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2023-12-28 | 2023-12-22 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2023-12-27 | 2023-12-21 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2023-12-22 | 2023-12-20 | 3.590 | 12,000 | +0 | 0.00% | 43,080 |
| 2023-12-21 | 2023-12-19 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2023-12-20 | 2023-12-18 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2023-12-19 | 2023-12-15 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2023-12-18 | 2023-12-14 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2023-12-15 | 2023-12-13 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2023-12-14 | 2023-12-12 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2023-12-13 | 2023-12-11 | 3.910 | 12,000 | +0 | 0.00% | 46,920 |
| 2023-12-12 | 2023-12-08 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2023-12-08 | 2023-12-06 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2023-12-07 | 2023-12-05 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2023-12-06 | 2023-12-04 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2023-12-05 | 2023-12-01 | 4.060 | 12,000 | +0 | 0.00% | 48,720 |
| 2023-12-04 | 2023-11-30 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2023-12-01 | 2023-11-29 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2023-11-30 | 2023-11-28 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2023-11-29 | 2023-11-27 | 4.130 | 12,000 | +0 | 0.00% | 49,560 |
| 2023-11-28 | 2023-11-24 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2023-11-27 | 2023-11-23 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2023-11-24 | 2023-11-22 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2023-11-23 | 2023-11-21 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2023-11-22 | 2023-11-20 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2023-11-21 | 2023-11-17 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2023-11-20 | 2023-11-16 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2023-11-17 | 2023-11-15 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2023-11-16 | 2023-11-14 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2023-11-15 | 2023-11-13 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2023-11-14 | 2023-11-10 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2023-11-13 | 2023-11-09 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2023-11-10 | 2023-11-08 | 3.990 | 12,000 | +0 | 0.00% | 47,880 |
| 2023-11-09 | 2023-11-07 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2023-11-08 | 2023-11-06 | 4.020 | 12,000 | +0 | 0.00% | 48,240 |
| 2023-11-07 | 2023-11-03 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2023-11-06 | 2023-11-02 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2023-11-03 | 2023-11-01 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2023-11-02 | 2023-10-31 | 3.920 | 12,000 | +0 | 0.00% | 47,040 |
| 2023-11-01 | 2023-10-30 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2023-10-31 | 2023-10-27 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2023-10-30 | 2023-10-26 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2023-10-27 | 2023-10-25 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2023-10-26 | 2023-10-24 | 4.130 | 12,000 | +0 | 0.00% | 49,560 |
| 2023-10-25 | 2023-10-20 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2023-10-24 | 2023-10-19 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2023-10-20 | 2023-10-18 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2023-10-19 | 2023-10-17 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2023-10-18 | 2023-10-16 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2023-10-17 | 2023-10-13 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2023-10-16 | 2023-10-12 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2023-10-13 | 2023-10-11 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2023-10-12 | 2023-10-10 | 4.510 | 12,000 | +0 | 0.00% | 54,120 |
| 2023-10-11 | 2023-10-09 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2023-10-10 | 2023-10-06 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2023-10-09 | 2023-10-05 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2023-10-06 | 2023-10-04 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2023-10-05 | 2023-10-03 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2023-10-04 | 2023-09-29 | 5.080 | 12,000 | +0 | 0.00% | 60,960 |
| 2023-10-03 | 2023-09-28 | 4.940 | 12,000 | +0 | 0.00% | 59,280 |
| 2023-09-29 | 2023-09-27 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2023-09-28 | 2023-09-26 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2023-09-27 | 2023-09-25 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2023-09-26 | 2023-09-22 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2023-09-25 | 2023-09-21 | 4.620 | 12,000 | +0 | 0.00% | 55,440 |
| 2023-09-22 | 2023-09-20 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2023-09-21 | 2023-09-19 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2023-09-20 | 2023-09-18 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2023-09-19 | 2023-09-15 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2023-09-18 | 2023-09-14 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2023-09-15 | 2023-09-13 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2023-09-14 | 2023-09-12 | 5.030 | 12,000 | +0 | 0.00% | 60,360 |
| 2023-09-13 | 2023-09-11 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2023-09-12 | 2023-09-07 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2023-09-11 | 2023-09-06 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2023-09-07 | 2023-09-05 | 5.240 | 12,000 | +0 | 0.00% | 62,880 |
| 2023-09-06 | 2023-09-04 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2023-09-05 | 2023-08-31 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2023-09-04 | 2023-08-30 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2023-08-31 | 2023-08-29 | 5.110 | 12,000 | +0 | 0.00% | 61,320 |
| 2023-08-30 | 2023-08-28 | 5.030 | 12,000 | +0 | 0.00% | 60,360 |
| 2023-08-29 | 2023-08-25 | 5.060 | 12,000 | +0 | 0.00% | 60,720 |
| 2023-08-28 | 2023-08-24 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2023-08-25 | 2023-08-23 | 5.020 | 12,000 | +0 | 0.00% | 60,240 |
| 2023-08-24 | 2023-08-22 | 5.040 | 12,000 | +0 | 0.00% | 60,480 |
| 2023-08-23 | 2023-08-21 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2023-08-22 | 2023-08-18 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2023-08-21 | 2023-08-17 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2023-08-18 | 2023-08-16 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2023-08-17 | 2023-08-15 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2023-08-16 | 2023-08-14 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2023-08-15 | 2023-08-11 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2023-08-14 | 2023-08-10 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2023-08-11 | 2023-08-09 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2023-08-10 | 2023-08-08 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2023-08-09 | 2023-08-07 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2023-08-08 | 2023-08-04 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2023-08-07 | 2023-08-03 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2023-08-04 | 2023-08-02 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2023-08-03 | 2023-08-01 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2023-08-02 | 2023-07-31 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2023-08-01 | 2023-07-28 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2023-07-31 | 2023-07-27 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2023-07-28 | 2023-07-26 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2023-07-27 | 2023-07-25 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2023-07-26 | 2023-07-24 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2023-07-25 | 2023-07-21 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2023-07-24 | 2023-07-20 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2023-07-21 | 2023-07-19 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2023-07-20 | 2023-07-18 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2023-07-19 | 2023-07-14 | 6.110 | 12,000 | +0 | 0.00% | 73,320 |
| 2023-07-18 | 2023-07-13 | 6.110 | 12,000 | +0 | 0.00% | 73,320 |
| 2023-07-14 | 2023-07-12 | 6.130 | 12,000 | +0 | 0.00% | 73,560 |
| 2023-07-13 | 2023-07-11 | 5.980 | 12,000 | +0 | 0.00% | 71,760 |
| 2023-07-12 | 2023-07-10 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2023-07-11 | 2023-07-07 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2023-07-10 | 2023-07-06 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2023-07-07 | 2023-07-05 | 6.300 | 12,000 | +0 | 0.00% | 75,600 |
| 2023-07-06 | 2023-07-04 | 6.470 | 12,000 | +0 | 0.00% | 77,640 |
| 2023-07-05 | 2023-07-03 | 6.420 | 12,000 | +0 | 0.00% | 77,040 |
| 2023-07-04 | 2023-06-30 | 6.200 | 12,000 | +0 | 0.00% | 74,400 |
| 2023-07-03 | 2023-06-29 | 6.160 | 12,000 | +0 | 0.00% | 73,920 |
| 2023-06-30 | 2023-06-28 | 6.250 | 12,000 | +0 | 0.00% | 75,000 |
| 2023-06-29 | 2023-06-27 | 6.280 | 12,000 | +0 | 0.00% | 75,360 |
| 2023-06-28 | 2023-06-26 | 6.160 | 12,000 | +0 | 0.00% | 73,920 |
| 2023-06-27 | 2023-06-23 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2023-06-26 | 2023-06-21 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 12,000 | +0 | 0.00% | 79,200 |
| 2023-06-21 | 2023-06-19 | 6.700 | 12,000 | +0 | 0.00% | 80,400 |
| 2023-06-20 | 2023-06-16 | 6.990 | 12,000 | +0 | 0.00% | 83,880 |
| 2023-06-19 | 2023-06-15 | 6.240 | 12,000 | +0 | 0.00% | 74,880 |
| 2023-06-16 | 2023-06-14 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2023-06-15 | 2023-06-13 | 6.170 | 12,000 | +0 | 0.00% | 74,040 |
| 2023-06-14 | 2023-06-12 | 6.370 | 12,000 | +0 | 0.00% | 76,440 |
| 2023-06-13 | 2023-06-09 | 6.550 | 12,000 | +0 | 0.00% | 78,600 |
| 2023-06-12 | 2023-06-08 | 6.520 | 12,000 | +0 | 0.00% | 78,240 |
| 2023-06-09 | 2023-06-07 | 6.530 | 12,000 | +0 | 0.00% | 78,360 |
| 2023-06-08 | 2023-06-06 | 6.470 | 12,000 | +0 | 0.00% | 77,640 |
| 2023-06-07 | 2023-06-05 | 6.550 | 12,000 | +0 | 0.00% | 78,600 |
| 2023-06-06 | 2023-06-02 | 6.360 | 12,000 | +0 | 0.00% | 76,320 |
| 2023-06-05 | 2023-06-01 | 6.090 | 12,000 | +0 | 0.00% | 73,080 |
| 2023-06-02 | 2023-05-31 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2023-06-01 | 2023-05-30 | 6.200 | 12,000 | +0 | 0.00% | 74,400 |
| 2023-05-31 | 2023-05-29 | 6.270 | 12,000 | +0 | 0.00% | 75,240 |
| 2023-05-30 | 2023-05-25 | 6.550 | 12,000 | +0 | 0.00% | 78,600 |
| 2023-05-29 | 2023-05-24 | 6.570 | 12,000 | +0 | 0.00% | 78,840 |
| 2023-05-25 | 2023-05-23 | 6.520 | 12,000 | +0 | 0.00% | 78,240 |
| 2023-05-24 | 2023-05-22 | 6.510 | 12,000 | +0 | 0.00% | 78,120 |
| 2023-05-23 | 2023-05-19 | 6.440 | 12,000 | +0 | 0.00% | 77,280 |
| 2023-05-22 | 2023-05-18 | 6.560 | 12,000 | +0 | 0.00% | 78,720 |
| 2023-05-19 | 2023-05-17 | 6.610 | 12,000 | +0 | 0.00% | 79,320 |
| 2023-05-18 | 2023-05-16 | 6.660 | 12,000 | +0 | 0.00% | 79,920 |
| 2023-05-17 | 2023-05-15 | 6.600 | 12,000 | +0 | 0.00% | 79,200 |
| 2023-05-16 | 2023-05-12 | 6.570 | 12,000 | +0 | 0.00% | 78,840 |
| 2023-05-15 | 2023-05-11 | 6.660 | 12,000 | +0 | 0.00% | 79,920 |
| 2023-05-12 | 2023-05-10 | 6.730 | 12,000 | +2,000 | 0.00% | 80,760 |
| 2022-11-21 | 2022-11-17 | 9.130 | 10,000 | -86,000 | 0.00% | 91,300 |
| 2022-11-10 | 2022-11-08 | 8.660 | 96,000 | +86,000 | 0.04% | 831,360 |
| 2022-09-28 | 2022-09-26 | 8.930 | 10,000 | -4,000 | 0.00% | 89,300 |
| 2022-08-30 | 2022-08-26 | 11.880 | 14,000 | +4,000 | 0.01% | 166,320 |
| 2022-08-25 | 2022-08-23 | 12.560 | 10,000 | +10,000 | 0.00% | 125,600 |
| 2022-06-28 | 2022-06-24 | 14.820 | 0 | -6,000 | ||
| 2022-06-27 | 2022-06-23 | 12.520 | 6,000 | -4,000 | 0.00% | 75,120 |
| 2022-06-17 | 2022-06-15 | 11.740 | 10,000 | +4,000 | 0.00% | 117,400 |
| 2022-05-12 | 2022-05-10 | 9.500 | 6,000 | -2,000 | 0.00% | 57,000 |
| 2022-04-08 | 2022-04-06 | 11.360 | 8,000 | +2,000 | 0.00% | 90,880 |
| 2022-04-01 | 2022-03-30 | 12.260 | 6,000 | +2,000 | 0.00% | 73,560 |
| 2022-03-29 | 2022-03-25 | 14.200 | 4,000 | +4,000 | 0.00% | 56,800 |
| 2022-03-18 | 2022-03-16 | 15.500 | 0 | -6,000 | ||
| 2022-03-17 | 2022-03-15 | 13.460 | 6,000 | +6,000 | 0.00% | 80,760 |
| 2022-03-16 | 2022-03-14 | 14.900 | 0 | -6,000 | ||
| 2022-03-11 | 2022-03-09 | 15.140 | 6,000 | +2,000 | 0.00% | 90,840 |
| 2022-02-28 | 2022-02-24 | 13.660 | 4,000 | -4,000 | 0.00% | 54,640 |
| 2022-02-25 | 2022-02-23 | 13.420 | 8,000 | +4,000 | 0.00% | 107,360 |
| 2022-02-15 | 2022-02-11 | 13.200 | 4,000 | +4,000 | 0.00% | 52,800 |
| 2022-01-27 | 2022-01-25 | 14.480 | 0 | -80,000 | ||
| 2022-01-17 | 2022-01-13 | 14.920 | 80,000 | -250,000 | 0.03% | 1,193,600 |
| 2022-01-12 | 2022-01-10 | 15.500 | 330,000 | -250,000 | 0.13% | 5,115,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 580,000 | +150,000 | 0.23% | 9,686,000 |
| 2022-01-07 | 2022-01-05 | 17.300 | 430,000 | +50,000 | 0.17% | 7,439,000 |
| 2022-01-05 | 2022-01-03 | 19.680 | 380,000 | -150,000 | 0.15% | 7,478,400 |
| 2022-01-04 | 2021-12-31 | 17.540 | 530,000 | -70,000 | 0.21% | 9,296,200 |
| 2021-12-28 | 2021-12-22 | 15.920 | 600,000 | +100,000 | 0.24% | 9,552,000 |
| 2021-12-15 | 2021-12-13 | 18.000 | 500,000 | +100,000 | 0.20% | 9,000,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 400,000 | +300,000 | 0.16% | 7,120,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 100,000 | -800,000 | 0.04% | 1,638,000 |
| 2021-11-29 | 2021-11-25 | 16.420 | 900,000 | +900,000 | 0.36% | 14,778,000 |
| 2021-11-22 | 2021-11-18 | 14.880 | 0 | -10,000 | ||
| 2021-11-15 | 2021-11-11 | 12.020 | 10,000 | -34,000 | 0.00% | 120,200 |
| 2021-11-05 | 2021-11-03 | 10.180 | 44,000 | +34,000 | 0.02% | 447,920 |
| 2021-10-22 | 2021-10-20 | 10.360 | 10,000 | -92,000 | 0.00% | 103,600 |
| 2021-10-18 | 2021-10-12 | 9.470 | 102,000 | -2,000 | 0.04% | 965,940 |
| 2021-10-15 | 2021-10-11 | 9.050 | 104,000 | +2,000 | 0.04% | 941,200 |
| 2021-10-12 | 2021-10-08 | 8.880 | 102,000 | +10,000 | 0.04% | 905,760 |
| 2021-10-11 | 2021-10-07 | 9.460 | 92,000 | +82,000 | 0.04% | 870,320 |
| 2021-10-05 | 2021-09-30 | 9.960 | 10,000 | -2,000 | 0.00% | 99,600 |
| 2021-09-16 | 2021-09-14 | 11.720 | 12,000 | -2,000 | 0.00% | 140,640 |
| 2021-09-13 | 2021-09-09 | 13.080 | 14,000 | +2,000 | 0.01% | 183,120 |
| 2021-09-08 | 2021-09-06 | 12.900 | 12,000 | +2,000 | 0.00% | 154,800 |
| 2021-08-09 | 2021-08-05 | 12.800 | 10,000 | -2,000 | 0.00% | 128,000 |
| 2021-08-03 | 2021-07-30 | 12.700 | 12,000 | -2,000 | 0.00% | 152,400 |
| 2021-08-02 | 2021-07-29 | 12.340 | 14,000 | +2,000 | 0.01% | 172,760 |
| 2021-07-27 | 2021-07-23 | 13.060 | 12,000 | +6,000 | 0.00% | 156,720 |
| 2021-07-23 | 2021-07-21 | 14.600 | 6,000 | -2,000 | 0.00% | 87,600 |
| 2021-07-22 | 2021-07-20 | 14.000 | 8,000 | +6,000 | 0.00% | 112,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 2,000 | +2,000 | 0.00% | 29,160 |
| 2021-07-02 | 2021-06-29 | 9.160 | 0 | -8,000 | ||
| 2021-06-29 | 2021-06-25 | 7.790 | 8,000 | -4,000 | 0.00% | 62,320 |
| 2021-06-28 | 2021-06-24 | 7.500 | 12,000 | +6,000 | 0.00% | 90,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 6,000 | +2,000 | 0.00% | 46,800 |
| 2021-06-24 | 2021-06-22 | 7.000 | 4,000 | -6,000 | 0.00% | 28,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 10,000 | -6,000 | 0.00% | 67,200 |
| 2021-06-15 | 2021-06-10 | 6.410 | 16,000 | +2,000 | 0.01% | 102,560 |
| 2021-06-11 | 2021-06-09 | 6.020 | 14,000 | +10,000 | 0.01% | 84,280 |
| 2021-06-09 | 2021-06-07 | 6.460 | 4,000 | -10,000 | 0.00% | 25,840 |
| 2021-05-13 | 2021-05-11 | 5.920 | 14,000 | +4,000 | 0.01% | 82,880 |
| 2021-05-03 | 2021-04-29 | 6.680 | 10,000 | +4,000 | 0.00% | 66,800 |
| 2021-04-27 | 2021-04-23 | 6.950 | 6,000 | -6,000 | 0.00% | 41,700 |
| 2021-04-16 | 2021-04-14 | 6.660 | 12,000 | +6,000 | 0.00% | 79,920 |
| 2021-03-22 | 2021-03-18 | 8.190 | 6,000 | +4,000 | 0.00% | 49,140 |
| 2021-03-17 | 2021-03-15 | 7.350 | 2,000 | -4,000 | 0.00% | 14,700 |
| 2021-03-15 | 2021-03-11 | 6.820 | 6,000 | -6,000 | 0.00% | 40,920 |
| 2021-03-12 | 2021-03-10 | 6.440 | 12,000 | +4,000 | 0.00% | 77,280 |
| 2021-03-04 | 2021-03-02 | 8.080 | 8,000 | +6,000 | 0.00% | 64,640 |
| 2021-03-01 | 2021-02-25 | 8.260 | 2,000 | -4,000 | 0.00% | 16,520 |
| 2021-02-24 | 2021-02-22 | 8.980 | 6,000 | -2,000 | 0.00% | 53,880 |
| 2021-02-23 | 2021-02-19 | 9.190 | 8,000 | +6,000 | 0.00% | 73,520 |
| 2021-01-29 | 2021-01-27 | 7.730 | 2,000 | -40,000 | 0.00% | 15,460 |
| 2021-01-28 | 2021-01-26 | 8.000 | 42,000 | +40,000 | 0.02% | 336,000 |
| 2021-01-26 | 2021-01-22 | 8.680 | 2,000 | -50,000 | 0.00% | 17,360 |
| 2021-01-22 | 2021-01-20 | 8.460 | 52,000 | -50,000 | 0.02% | 439,920 |
| 2021-01-19 | 2021-01-15 | 7.980 | 102,000 | -6,000 | 0.04% | 813,960 |
| 2021-01-18 | 2021-01-14 | 7.460 | 108,000 | -100,000 | 0.04% | 805,680 |
| 2021-01-13 | 2021-01-11 | 7.440 | 208,000 | +2,000 | 0.08% | 1,547,520 |
| 2021-01-12 | 2021-01-08 | 7.750 | 206,000 | +6,000 | 0.08% | 1,596,500 |
| 2021-01-05 | 2020-12-31 | 8.160 | 200,000 | -100,000 | 0.08% | 1,632,000 |
| 2020-12-29 | 2020-12-24 | 6.380 | 300,000 | -10,000 | 0.12% | 1,914,000 |
| 2020-12-28 | 2020-12-22 | 5.760 | 310,000 | +10,000 | 0.12% | 1,785,600 |
| 2020-12-23 | 2020-12-21 | 6.050 | 300,000 | -200,000 | 0.12% | 1,815,000 |
| 2020-12-18 | 2020-12-16 | 4.820 | 500,000 | +194,000 | 0.20% | 2,410,000 |
| 2020-12-16 | 2020-12-14 | 5.780 | 306,000 | +306,000 | 0.12% | 1,768,680 |
| 2020-12-14 | 2020-12-10 | 4.720 | 0 | -6,000 | ||
| 2020-11-25 | 2020-11-23 | 4.990 | 6,000 | -10,000 | 0.00% | 29,940 |
| 2020-11-16 | 2020-11-12 | 4.520 | 16,000 | +10,000 | 0.01% | 72,320 |
| 2020-11-11 | 2020-11-09 | 4.710 | 6,000 | +6,000 | 0.00% | 28,260 |
| 2020-11-10 | 2020-11-06 | 4.720 | 0 | -10,000 | ||
| 2020-11-09 | 2020-11-05 | 4.490 | 10,000 | +6,000 | 0.00% | 44,900 |
| 2020-11-05 | 2020-11-03 | 4.290 | 4,000 | +4,000 | 0.00% | 17,160 |
| 2020-10-23 | 2020-10-21 | 3.200 | 0 | -10,000 | ||
| 2020-10-14 | 2020-10-09 | 3.020 | 10,000 | -10,000 | 0.00% | 30,200 |
| 2020-10-12 | 2020-10-08 | 3.070 | 20,000 | +10,000 | 0.01% | 61,400 |
| 2020-02-17 | 2020-02-13 | 2.880 | 10,000 | -200,000 | 0.00% | 28,800 |
| 2020-01-16 | 2020-01-14 | 2.860 | 210,000 | +200,000 | 0.08% | 600,600 |
| 2020-01-02 | 2019-12-27 | 2.690 | 10,000 | -10,000 | 0.00% | 26,900 |
| 2019-12-19 | 2019-12-17 | 2.190 | 20,000 | -10,000 | 0.01% | 43,800 |
| 2019-11-14 | 2019-11-12 | 2.260 | 30,000 | -10,000 | 0.01% | 67,800 |
| 2019-11-05 | 2019-11-01 | 1.980 | 40,000 | -430,000 | 0.02% | 79,200 |
| 2019-11-04 | 2019-10-31 | 2.000 | 470,000 | -1,670,000 | 0.19% | 940,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 2,140,000 | +300,000 | 0.86% | 4,708,000 |
| 2019-10-29 | 2019-10-25 | 2.180 | 1,840,000 | +300,000 | 0.74% | 4,011,200 |
| 2019-10-28 | 2019-10-24 | 2.160 | 1,540,000 | +20,000 | 0.62% | 3,326,400 |
| 2019-10-25 | 2019-10-23 | 2.410 | 1,520,000 | +300,000 | 0.61% | 3,663,200 |
| 2019-10-24 | 2019-10-22 | 2.610 | 1,220,000 | -20,000 | 0.49% | 3,184,200 |
| 2019-10-23 | 2019-10-21 | 2.170 | 1,240,000 | +20,000 | 0.50% | 2,690,800 |
| 2019-10-22 | 2019-10-18 | 2.100 | 1,220,000 | +1,200,000 | 0.49% | 2,562,000 |
| 2018-07-17 | 2018-07-13 | 2.820 | 20,000 | -10,000 | 0.01% | 56,400 |
| 2018-07-11 | 2018-07-09 | 2.860 | 30,000 | +10,000 | 0.01% | 85,800 |
| 2018-07-10 | 2018-07-06 | 2.790 | 20,000 | -40,000 | 0.01% | 55,800 |
| 2018-07-04 | 2018-06-29 | 2.940 | 60,000 | +20,000 | 0.02% | 176,400 |
| 2018-06-27 | 2018-06-25 | 3.230 | 40,000 | +20,000 | 0.02% | 129,200 |
| 2018-06-06 | 2018-06-04 | 3.750 | 20,000 | +10,000 | 0.01% | 75,000 |
| 2018-01-30 | 2018-01-26 | 4.500 | 10,000 | -26,000 | 0.00% | 45,000 |
| 2018-01-25 | 2018-01-23 | 4.090 | 36,000 | +10,000 | 0.01% | 147,240 |
| 2018-01-24 | 2018-01-22 | 4.020 | 26,000 | -200,000 | 0.01% | 104,520 |
| 2018-01-23 | 2018-01-19 | 4.070 | 226,000 | -130,000 | 0.09% | 919,820 |
| 2018-01-04 | 2018-01-02 | 4.100 | 356,000 | +330,000 | 0.14% | 1,459,600 |
| 2017-12-22 | 2017-12-20 | 3.900 | 26,000 | -4,000 | 0.01% | 101,400 |
| 2017-12-19 | 2017-12-15 | 3.920 | 30,000 | +20,000 | 0.01% | 117,600 |
| 2017-11-29 | 2017-11-27 | 4.070 | 10,000 | -20,000 | 0.00% | 40,700 |
| 2017-11-28 | 2017-11-24 | 4.030 | 30,000 | +20,000 | 0.01% | 120,900 |
| 2017-11-16 | 2017-11-14 | 4.340 | 10,000 | -20,000 | 0.00% | 43,400 |
| 2017-11-10 | 2017-11-08 | 4.430 | 30,000 | +20,000 | 0.01% | 132,900 |
| 2017-10-27 | 2017-10-25 | 4.680 | 10,000 | -10,000 | 0.00% | 46,800 |
| 2017-10-25 | 2017-10-23 | 4.530 | 20,000 | -10,000 | 0.01% | 90,600 |
| 2017-10-12 | 2017-10-10 | 4.610 | 30,000 | -20,000 | 0.01% | 138,300 |
| 2017-10-11 | 2017-10-09 | 4.500 | 50,000 | +20,000 | 0.02% | 225,000 |
| 2017-10-10 | 2017-10-06 | 4.510 | 30,000 | -20,000 | 0.01% | 135,300 |
| 2017-10-06 | 2017-10-03 | 4.400 | 50,000 | -10,000 | 0.02% | 220,000 |
| 2017-10-04 | 2017-09-29 | 4.480 | 60,000 | +20,000 | 0.02% | 268,800 |
| 2017-09-29 | 2017-09-27 | 4.520 | 40,000 | -20,000 | 0.02% | 180,800 |
| 2017-09-28 | 2017-09-26 | 4.540 | 60,000 | +10,000 | 0.02% | 272,400 |
| 2017-09-27 | 2017-09-25 | 4.380 | 50,000 | +20,000 | 0.02% | 219,000 |
| 2017-09-25 | 2017-09-21 | 4.670 | 30,000 | -10,000 | 0.01% | 140,100 |
| 2017-09-20 | 2017-09-18 | 4.540 | 40,000 | +20,000 | 0.02% | 181,600 |
| 2017-09-18 | 2017-09-14 | 4.610 | 20,000 | -20,000 | 0.01% | 92,200 |
| 2017-09-15 | 2017-09-13 | 4.670 | 40,000 | +20,000 | 0.02% | 186,800 |
| 2017-09-13 | 2017-09-11 | 4.620 | 20,000 | -20,000 | 0.01% | 92,400 |
| 2017-09-11 | 2017-09-07 | 4.690 | 40,000 | +20,000 | 0.02% | 187,600 |
| 2017-08-22 | 2017-08-18 | 4.740 | 20,000 | -8,000 | 0.01% | 94,800 |
| 2017-08-09 | 2017-08-07 | 4.490 | 28,000 | -20,000 | 0.01% | 125,720 |
| 2017-08-08 | 2017-08-04 | 4.420 | 48,000 | +20,000 | 0.02% | 212,160 |
| 2017-07-18 | 2017-07-14 | 4.410 | 28,000 | -20,000 | 0.01% | 123,480 |
| 2017-07-13 | 2017-07-11 | 4.540 | 48,000 | +20,000 | 0.02% | 217,920 |
| 2017-06-23 | 2017-06-21 | 4.500 | 28,000 | +6,000 | 0.01% | 126,000 |
| 2017-06-16 | 2017-06-14 | 4.660 | 22,000 | -6,000 | 0.01% | 102,520 |
| 2017-06-14 | 2017-06-12 | 4.610 | 28,000 | +14,000 | 0.01% | 129,080 |
| 2017-06-13 | 2017-06-09 | 4.820 | 14,000 | -6,000 | 0.01% | 67,480 |
| 2017-06-12 | 2017-06-08 | 4.690 | 20,000 | +10,000 | 0.01% | 93,800 |
| 2017-05-19 | 2017-05-17 | 4.540 | 10,000 | -16,000 | 0.00% | 45,400 |
| 2017-05-18 | 2017-05-16 | 4.370 | 26,000 | +16,000 | 0.01% | 113,620 |
| 2017-03-14 | 2017-03-10 | 6.300 | 10,000 | -10,000 | 0.00% | 63,000 |
| 2017-03-01 | 2017-02-27 | 5.830 | 20,000 | +10,000 | 0.01% | 116,600 |
| 2017-02-15 | 2017-02-13 | 6.110 | 10,000 | -10,000 | 0.00% | 61,100 |
| 2017-02-13 | 2017-02-09 | 5.580 | 20,000 | +10,000 | 0.01% | 111,600 |
| 2016-11-25 | 2016-11-23 | 5.540 | 10,000 | -8,000 | 0.00% | 55,400 |
| 2016-11-24 | 2016-11-22 | 5.510 | 18,000 | -2,000 | 0.01% | 99,180 |
| 2016-11-14 | 2016-11-10 | 5.390 | 20,000 | -10,000 | 0.01% | 107,800 |
| 2016-11-11 | 2016-11-09 | 5.240 | 30,000 | +10,000 | 0.01% | 157,200 |
| 2016-11-08 | 2016-11-04 | 5.250 | 20,000 | -10,000 | 0.01% | 105,000 |
| 2016-11-03 | 2016-11-01 | 5.350 | 30,000 | -500,000 | 0.01% | 160,500 |
| 2016-11-02 | 2016-10-31 | 5.780 | 530,000 | +500,000 | 0.21% | 3,063,400 |
| 2016-11-01 | 2016-10-28 | 5.780 | 30,000 | +10,000 | 0.01% | 173,400 |
| 2016-10-31 | 2016-10-27 | 5.920 | 20,000 | -10,000 | 0.01% | 118,400 |
| 2016-09-23 | 2016-09-21 | 6.300 | 30,000 | -10,000 | 0.01% | 189,000 |
| 2016-09-21 | 2016-09-19 | 6.180 | 40,000 | +10,000 | 0.02% | 247,200 |
| 2016-09-19 | 2016-09-14 | 6.140 | 30,000 | -50,000 | 0.01% | 184,200 |
| 2016-09-15 | 2016-09-13 | 6.110 | 80,000 | -980,000 | 0.03% | 488,800 |
| 2016-09-14 | 2016-09-12 | 6.260 | 1,060,000 | +10,000 | 0.42% | 6,635,600 |
| 2016-09-13 | 2016-09-09 | 6.280 | 1,050,000 | -10,000 | 0.42% | 6,594,000 |
| 2016-09-12 | 2016-09-08 | 6.600 | 1,060,000 | +650,000 | 0.42% | 6,996,000 |
| 2016-09-09 | 2016-09-07 | 4.750 | 410,000 | +328,000 | 0.16% | 1,947,500 |
| 2016-09-07 | 2016-09-05 | 4.680 | 82,000 | +2,000 | 0.03% | 383,760 |
| 2016-09-05 | 2016-09-01 | 4.590 | 80,000 | +20,000 | 0.03% | 367,200 |
| 2016-08-15 | 2016-08-11 | 4.710 | 60,000 | -20,000 | 0.02% | 282,600 |
| 2016-08-12 | 2016-08-10 | 4.630 | 80,000 | -16,000 | 0.03% | 370,400 |
| 2016-08-10 | 2016-08-08 | 4.550 | 96,000 | -10,000 | 0.04% | 436,800 |
| 2016-08-05 | 2016-08-03 | 4.400 | 106,000 | +26,000 | 0.04% | 466,400 |
| 2016-06-08 | 2016-06-06 | 4.500 | 80,000 | -500,000 | 0.03% | 360,000 |
| 2016-06-02 | 2016-05-31 | 4.320 | 580,000 | +50,000 | 0.23% | 2,505,600 |
| 2016-05-31 | 2016-05-27 | 4.270 | 530,000 | +40,000 | 0.21% | 2,263,100 |
| 2016-05-20 | 2016-05-18 | 4.280 | 490,000 | +10,000 | 0.20% | 2,097,200 |
| 2016-05-05 | 2016-05-03 | 5.010 | 480,000 | -50,000 | 0.19% | 2,404,800 |
| 2016-05-04 | 2016-04-29 | 4.950 | 530,000 | +50,000 | 0.21% | 2,623,500 |
| 2016-05-03 | 2016-04-28 | 5.040 | 480,000 | -50,000 | 0.19% | 2,419,200 |
| 2016-04-29 | 2016-04-27 | 5.080 | 530,000 | -40,000 | 0.21% | 2,692,400 |
| 2016-04-26 | 2016-04-22 | 4.980 | 570,000 | +440,000 | 0.23% | 2,838,600 |
| 2016-04-19 | 2016-04-15 | 4.750 | 130,000 | -50,000 | 0.05% | 617,500 |
| 2016-04-11 | 2016-04-07 | 4.520 | 180,000 | -90,000 | 0.07% | 813,600 |
| 2016-03-23 | 2016-03-21 | 4.680 | 270,000 | -6,000 | 0.11% | 1,263,600 |
| 2016-03-21 | 2016-03-17 | 4.370 | 276,000 | +6,000 | 0.11% | 1,206,120 |
| 2016-03-11 | 2016-03-09 | 4.360 | 270,000 | +100,000 | 0.11% | 1,177,200 |
| 2016-03-10 | 2016-03-08 | 4.530 | 170,000 | -100,000 | 0.07% | 770,100 |
| 2016-02-23 | 2016-02-19 | 4.440 | 270,000 | -8,000 | 0.11% | 1,198,800 |
| 2016-02-22 | 2016-02-18 | 4.430 | 278,000 | -100,000 | 0.11% | 1,231,540 |
| 2016-02-18 | 2016-02-16 | 4.220 | 378,000 | -110,000 | 0.15% | 1,595,160 |
| 2016-02-17 | 2016-02-15 | 4.060 | 488,000 | +10,000 | 0.20% | 1,981,280 |
| 2016-02-03 | 2016-02-01 | 4.230 | 478,000 | -10,000 | 0.19% | 2,021,940 |
| 2016-02-02 | 2016-01-29 | 4.260 | 488,000 | +6,000 | 0.20% | 2,078,880 |
| 2016-02-01 | 2016-01-28 | 4.220 | 482,000 | +12,000 | 0.19% | 2,034,040 |
| 2016-01-27 | 2016-01-25 | 4.160 | 470,000 | -100,000 | 0.19% | 1,955,200 |
| 2016-01-21 | 2016-01-19 | 4.080 | 570,000 | +250,000 | 0.23% | 2,325,600 |
| 2016-01-19 | 2016-01-15 | 3.880 | 320,000 | +50,000 | 0.13% | 1,241,600 |
| 2016-01-12 | 2016-01-08 | 4.470 | 270,000 | +110,000 | 0.11% | 1,206,900 |
| 2015-12-07 | 2015-12-03 | 5.750 | 160,000 | -6,000 | 0.06% | 920,000 |
| 2015-12-04 | 2015-12-02 | 5.860 | 166,000 | -160,000 | 0.07% | 972,760 |
| 2015-11-27 | 2015-11-25 | 5.550 | 326,000 | +50,000 | 0.13% | 1,809,300 |
| 2015-11-25 | 2015-11-23 | 5.530 | 276,000 | +150,000 | 0.11% | 1,526,280 |
| 2015-11-10 | 2015-11-06 | 5.630 | 126,000 | +6,000 | 0.05% | 709,380 |
| 2015-11-06 | 2015-11-04 | 5.740 | 120,000 | +100,000 | 0.05% | 688,800 |
| 2015-11-05 | 2015-11-03 | 5.450 | 20,000 | -10,000 | 0.01% | 109,000 |
| 2015-11-04 | 2015-11-02 | 5.250 | 30,000 | +10,000 | 0.01% | 157,500 |
| 2015-10-19 | 2015-10-15 | 5.850 | 20,000 | -10,000 | 0.01% | 117,000 |
| 2015-10-15 | 2015-10-13 | 5.220 | 30,000 | +10,000 | 0.01% | 156,600 |
| 2015-09-29 | 2015-09-24 | 4.870 | 20,000 | -6,000 | 0.01% | 97,400 |
| 2015-09-25 | 2015-09-23 | 4.730 | 26,000 | +6,000 | 0.01% | 122,980 |
| 2015-09-21 | 2015-09-17 | 4.770 | 20,000 | -10,000 | 0.01% | 95,400 |
| 2015-09-18 | 2015-09-16 | 4.860 | 30,000 | +10,000 | 0.01% | 145,800 |
| 2015-09-01 | 2015-08-28 | 5.340 | 20,000 | -10,000 | 0.01% | 106,800 |
| 2015-08-26 | 2015-08-24 | 4.330 | 30,000 | +10,000 | 0.01% | 129,900 |
| 2015-08-24 | 2015-08-20 | 5.780 | 20,000 | +10,000 | 0.01% | 115,600 |
| 2015-08-21 | 2015-08-19 | 6.430 | 10,000 | -12,000 | 0.00% | 64,300 |
| 2015-08-20 | 2015-08-18 | 5.850 | 22,000 | +12,000 | 0.01% | 128,700 |
| 2015-08-12 | 2015-08-10 | 6.290 | 10,000 | -6,000 | 0.00% | 62,900 |
| 2015-08-11 | 2015-08-07 | 5.070 | 16,000 | -20,000 | 0.01% | 81,120 |
| 2015-07-31 | 2015-07-29 | 4.620 | 36,000 | -10,000 | 0.01% | 166,320 |
| 2015-07-30 | 2015-07-28 | 4.370 | 46,000 | +10,000 | 0.02% | 201,020 |
| 2015-07-24 | 2015-07-22 | 4.320 | 36,000 | -8,000 | 0.01% | 155,520 |
| 2015-07-23 | 2015-07-21 | 4.250 | 44,000 | -2,000 | 0.02% | 187,000 |
| 2015-07-16 | 2015-07-14 | 4.330 | 46,000 | +10,000 | 0.02% | 199,180 |
| 2015-07-13 | 2015-07-09 | 3.450 | 36,000 | -10,000 | 0.01% | 124,200 |
| 2015-07-10 | 2015-07-08 | 2.680 | 46,000 | +10,000 | 0.02% | 123,280 |
| 2015-07-08 | 2015-07-06 | 3.860 | 36,000 | +20,000 | 0.01% | 138,960 |
| 2015-07-06 | 2015-07-02 | 5.480 | 16,000 | +6,000 | 0.01% | 87,680 |
| 2015-06-23 | 2015-06-19 | 6.640 | 10,000 | -800,000 | 0.00% | 66,400 |
| 2015-06-19 | 2015-06-17 | 6.890 | 810,000 | -200,000 | 0.32% | 5,580,900 |
| 2015-06-11 | 2015-06-09 | 6.800 | 1,010,000 | +800,000 | 0.40% | 6,868,000 |
| 2015-06-05 | 2015-06-03 | 7.510 | 210,000 | -100,000 | 0.08% | 1,577,100 |
| 2015-06-03 | 2015-06-01 | 7.180 | 310,000 | -30,000 | 0.12% | 2,225,800 |
| 2015-06-01 | 2015-05-28 | 6.530 | 340,000 | +20,000 | 0.14% | 2,220,200 |
| 2015-05-28 | 2015-05-26 | 7.030 | 320,000 | -300,000 | 0.13% | 2,249,600 |
| 2015-05-26 | 2015-05-21 | 6.590 | 620,000 | -6,000 | 0.25% | 4,085,800 |
| 2015-05-22 | 2015-05-20 | 6.780 | 626,000 | +6,000 | 0.25% | 4,244,280 |
| 2015-05-21 | 2015-05-19 | 6.630 | 620,000 | +10,000 | 0.25% | 4,110,600 |
| 2015-05-19 | 2015-05-15 | 6.550 | 610,000 | +494,000 | 0.24% | 3,995,500 |
| 2015-05-18 | 2015-05-14 | 6.260 | 116,000 | +6,000 | 0.05% | 726,160 |
| 2015-05-14 | 2015-05-12 | 5.890 | 110,000 | +100,000 | 0.04% | 647,900 |
| 2015-05-12 | 2015-05-08 | 6.180 | 10,000 | -28,000 | 0.00% | 61,800 |
| 2015-05-11 | 2015-05-07 | 5.360 | 38,000 | -6,000 | 0.02% | 203,680 |
| 2015-05-08 | 2015-05-06 | 5.530 | 44,000 | +22,000 | 0.02% | 243,320 |
| 2015-05-07 | 2015-05-05 | 5.910 | 22,000 | +12,000 | 0.01% | 130,020 |
| 2015-04-01 | 2015-03-30 | 4.320 | 10,000 | -10,000 | 0.00% | 43,200 |
| 2015-03-31 | 2015-03-27 | 4.080 | 20,000 | -40,000 | 0.01% | 81,600 |
| 2015-03-25 | 2015-03-23 | 3.880 | 60,000 | -20,000 | 0.02% | 232,800 |
| 2015-03-09 | 2015-03-05 | 2.990 | 80,000 | -6,000 | 0.03% | 239,200 |
| 2015-03-04 | 2015-03-02 | 3.160 | 86,000 | -4,000 | 0.03% | 271,760 |
| 2015-03-02 | 2015-02-26 | 3.200 | 90,000 | -10,000 | 0.04% | 288,000 |
| 2015-02-26 | 2015-02-24 | 2.850 | 100,000 | -16,000 | 0.04% | 285,000 |
| 2015-02-17 | 2015-02-13 | 2.750 | 116,000 | +26,000 | 0.05% | 319,000 |
| 2015-02-13 | 2015-02-11 | 2.700 | 90,000 | +10,000 | 0.04% | 243,000 |
| 2015-01-21 | 2015-01-19 | 3.530 | 80,000 | -30,000 | 0.03% | 282,400 |
| 2015-01-20 | 2015-01-16 | 3.610 | 110,000 | -10,000 | 0.04% | 397,100 |
| 2015-01-19 | 2015-01-15 | 3.400 | 120,000 | +10,000 | 0.05% | 408,000 |
| 2015-01-14 | 2015-01-12 | 3.500 | 110,000 | +50,000 | 0.04% | 385,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 60,000 | +50,000 | 0.02% | 238,800 |
| 2015-01-12 | 2015-01-08 | 4.700 | 10,000 | -12,000 | 0.00% | 47,000 |
| 2015-01-09 | 2015-01-07 | 4.390 | 22,000 | +2,000 | 0.01% | 96,580 |
| 2015-01-07 | 2015-01-05 | 3.720 | 20,000 | -10,000 | 0.01% | 74,400 |
| 2015-01-06 | 2015-01-02 | 3.290 | 30,000 | +10,000 | 0.01% | 98,700 |
| 2014-07-02 | 2014-06-27 | 3.800 | 20,000 | +10,000 | 0.01% | 76,000 |
| 2014-06-18 | 2014-06-16 | 4.000 | 10,000 | -6,000 | 0.00% | 40,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 16,000 | +6,000 | 0.01% | 56,480 |
| 2014-05-30 | 2014-05-28 | 2.280 | 10,000 | -20,000 | 0.00% | 22,800 |
| 2014-05-27 | 2014-05-23 | 2.330 | 30,000 | -50,000 | 0.01% | 69,900 |
| 2014-05-26 | 2014-05-22 | 2.240 | 80,000 | +20,000 | 0.03% | 179,200 |
| 2014-05-22 | 2014-05-20 | 2.380 | 60,000 | +50,000 | 0.02% | 142,800 |
| 2013-03-08 | 2013-03-06 | 1.910 | 10,000 | -10,000 | 0.00% | 19,100 |
| 2013-01-18 | 2013-01-16 | 1.830 | 20,000 | +10,000 | 0.01% | 36,600 |
| 2013-01-11 | 2013-01-09 | 1.720 | 10,000 | -20,000 | 0.00% | 17,200 |
| 2013-01-09 | 2013-01-07 | 1.730 | 30,000 | -20,000 | 0.01% | 51,900 |
| 2013-01-08 | 2013-01-04 | 1.670 | 50,000 | -20,000 | 0.02% | 83,500 |
| 2013-01-07 | 2013-01-03 | 1.640 | 70,000 | -10,000 | 0.03% | 114,800 |
| 2013-01-04 | 2013-01-02 | 1.620 | 80,000 | +70,000 | 0.03% | 129,600 |
| 2012-10-26 | 2012-10-24 | 1.650 | 10,000 | -60,000 | 0.00% | 16,500 |
| 2012-10-25 | 2012-10-22 | 1.520 | 70,000 | -10,000 | 0.03% | 106,400 |
| 2012-10-24 | 2012-10-19 | 1.480 | 80,000 | -36,000 | 0.03% | 118,400 |
| 2012-10-22 | 2012-10-18 | 1.480 | 116,000 | +106,000 | 0.05% | 171,680 |
| 2012-02-15 | 2012-02-13 | 1.800 | 10,000 | -10,000 | 0.00% | 18,000 |
| 2012-02-08 | 2012-02-06 | 1.800 | 20,000 | +10,000 | 0.01% | 36,000 |
| 2011-11-02 | 2011-10-31 | 1.690 | 10,000 | -14,000 | 0.00% | 16,900 |
| 2011-10-31 | 2011-10-27 | 1.730 | 24,000 | +14,000 | 0.01% | 41,520 |
| 2011-10-07 | 2011-10-04 | 1.350 | 10,000 | -20,000 | 0.00% | 13,500 |
| 2011-10-06 | 2011-10-03 | 1.430 | 30,000 | -20,000 | 0.01% | 42,900 |
| 2011-10-03 | 2011-09-28 | 1.700 | 50,000 | +40,000 | 0.02% | 85,000 |
| 2011-09-15 | 2011-09-12 | 2.010 | 10,000 | -6,000 | 0.00% | 20,100 |
| 2011-09-02 | 2011-08-31 | 2.310 | 16,000 | -20,000 | 0.01% | 36,960 |
| 2011-09-01 | 2011-08-30 | 2.130 | 36,000 | +20,000 | 0.01% | 76,680 |
| 2011-07-19 | 2011-07-15 | 2.970 | 16,000 | -220,000 | 0.01% | 47,520 |
| 2011-07-12 | 2011-07-08 | 3.270 | 236,000 | -42,000 | 0.09% | 771,720 |
| 2011-07-11 | 2011-07-07 | 3.160 | 278,000 | +14,000 | 0.11% | 878,480 |
| 2011-07-08 | 2011-07-06 | 3.200 | 264,000 | +28,000 | 0.11% | 844,800 |
| 2011-07-06 | 2011-07-04 | 3.220 | 236,000 | -40,000 | 0.09% | 759,920 |
| 2011-07-05 | 2011-06-30 | 3.060 | 276,000 | +40,000 | 0.11% | 844,560 |
| 2011-06-30 | 2011-06-28 | 3.050 | 236,000 | +220,000 | 0.09% | 719,800 |
| 2011-06-02 | 2011-05-31 | 3.460 | 16,000 | +6,000 | 0.01% | 55,360 |
| 2011-05-24 | 2011-05-20 | 3.550 | 10,000 | -3,020,000 | 0.00% | 35,500 |
| 2011-05-13 | 2011-05-11 | 4.410 | 3,030,000 | +494,000 | 1.21% | 13,362,300 |
| 2011-05-05 | 2011-05-03 | 3.980 | 2,536,000 | +840,000 | 1.01% | 10,093,280 |
| 2011-05-04 | 2011-04-29 | 3.900 | 1,696,000 | +660,000 | 0.68% | 6,614,400 |
| 2011-05-03 | 2011-04-28 | 3.720 | 1,036,000 | +6,000 | 0.41% | 3,853,920 |
| 2011-04-28 | 2011-04-26 | 4.020 | 1,030,000 | -10,000 | 0.41% | 4,140,600 |
| 2011-04-27 | 2011-04-21 | 4.020 | 1,040,000 | +990,000 | 0.42% | 4,180,800 |
| 2011-04-18 | 2011-04-14 | 3.270 | 50,000 | -20,000 | 0.02% | 163,500 |
| 2011-04-14 | 2011-04-12 | 3.010 | 70,000 | -86,000 | 0.03% | 210,700 |
| 2011-04-13 | 2011-04-11 | 3.030 | 156,000 | -4,000 | 0.06% | 472,680 |
| 2011-04-12 | 2011-04-08 | 2.720 | 160,000 | -20,000 | 0.06% | 435,200 |
| 2011-04-04 | 2011-03-31 | 2.350 | 180,000 | +20,000 | 0.07% | 423,000 |
| 2011-03-14 | 2011-03-10 | 2.320 | 160,000 | -30,000 | 0.06% | 371,200 |
| 2011-01-28 | 2011-01-26 | 2.250 | 190,000 | +20,000 | 0.08% | 427,500 |
| 2011-01-25 | 2011-01-21 | 2.360 | 170,000 | -18,000 | 0.07% | 401,200 |
| 2011-01-21 | 2011-01-19 | 2.360 | 188,000 | -10,000 | 0.08% | 443,680 |
| 2011-01-14 | 2011-01-12 | 2.330 | 198,000 | +28,000 | 0.08% | 461,340 |
| 2011-01-12 | 2011-01-10 | 2.270 | 170,000 | -20,000 | 0.07% | 385,900 |
| 2011-01-11 | 2011-01-07 | 2.340 | 190,000 | -10,000 | 0.08% | 444,600 |
| 2011-01-07 | 2011-01-05 | 2.180 | 200,000 | -50,000 | 0.08% | 436,000 |
| 2011-01-06 | 2011-01-04 | 2.190 | 250,000 | -50,000 | 0.10% | 547,500 |
| 2011-01-03 | 2010-12-29 | 2.110 | 300,000 | +30,000 | 0.12% | 633,000 |
| 2010-12-30 | 2010-12-28 | 2.100 | 270,000 | +20,000 | 0.11% | 567,000 |
| 2010-12-14 | 2010-12-10 | 2.200 | 250,000 | +68,000 | 0.10% | 550,000 |
| 2010-12-13 | 2010-12-09 | 2.250 | 182,000 | +62,000 | 0.07% | 409,500 |
| 2010-11-11 | 2010-11-09 | 2.310 | 120,000 | -20,000 | 0.05% | 277,200 |
| 2010-11-08 | 2010-11-04 | 2.150 | 140,000 | +20,000 | 0.06% | 301,000 |
| 2010-05-17 | 2010-05-13 | 1.930 | 120,000 | -40,000 | 0.05% | 231,600 |
| 2010-05-14 | 2010-05-12 | 1.940 | 160,000 | +40,000 | 0.06% | 310,400 |
| 2010-04-26 | 2010-04-22 | 2.190 | 120,000 | -10,000 | 0.05% | 262,800 |
| 2010-01-28 | 2010-01-26 | 1.930 | 130,000 | -16,000 | 0.05% | 250,900 |
| 2010-01-27 | 2010-01-25 | 2.090 | 146,000 | +16,000 | 0.06% | 305,140 |
| 2010-01-25 | 2010-01-21 | 2.180 | 130,000 | -30,000 | 0.05% | 283,400 |
| 2010-01-22 | 2010-01-20 | 2.240 | 160,000 | +30,000 | 0.06% | 358,400 |
| 2010-01-19 | 2010-01-15 | 2.250 | 130,000 | -20,000 | 0.05% | 292,500 |
| 2010-01-18 | 2010-01-14 | 2.140 | 150,000 | +20,000 | 0.06% | 321,000 |
| 2010-01-04 | 2009-12-29 | 2.110 | 130,000 | -10,000 | 0.05% | 274,300 |
| 2009-12-30 | 2009-12-28 | 1.950 | 140,000 | +10,000 | 0.06% | 273,000 |
| 2009-12-22 | 2009-12-18 | 1.800 | 130,000 | -20,000 | 0.05% | 234,000 |
| 2009-12-15 | 2009-12-11 | 1.990 | 150,000 | -20,000 | 0.06% | 298,500 |
| 2009-12-14 | 2009-12-10 | 1.920 | 170,000 | +20,000 | 0.07% | 326,400 |
| 2009-12-09 | 2009-12-07 | 1.990 | 150,000 | -20,000 | 0.06% | 298,500 |
| 2009-12-08 | 2009-12-04 | 2.030 | 170,000 | +20,000 | 0.07% | 345,100 |
| 2009-11-20 | 2009-11-18 | 1.860 | 150,000 | -40,000 | 0.06% | 279,000 |
| 2009-11-19 | 2009-11-17 | 1.930 | 190,000 | +40,000 | 0.08% | 366,700 |
| 2009-11-18 | 2009-11-16 | 1.820 | 150,000 | -50,000 | 0.06% | 273,000 |
| 2009-10-28 | 2009-10-23 | 1.630 | 200,000 | -20,000 | 0.08% | 326,000 |
| 2009-10-19 | 2009-10-15 | 1.500 | 220,000 | -2,126,000 | 0.09% | 330,000 |
| 2009-10-16 | 2009-10-14 | 1.490 | 2,346,000 | +116,000 | 0.94% | 3,495,540 |
| 2009-10-15 | 2009-10-13 | 1.470 | 2,230,000 | -342,000 | 0.89% | 3,278,100 |
| 2009-10-14 | 2009-10-12 | 1.470 | 2,572,000 | +40,000 | 1.03% | 3,780,840 |
| 2009-10-13 | 2009-10-09 | 1.480 | 2,532,000 | -478,000 | 1.01% | 3,747,360 |
| 2009-10-12 | 2009-10-08 | 1.490 | 3,010,000 | -420,000 | 1.20% | 4,484,900 |
| 2009-10-09 | 2009-10-07 | 1.490 | 3,430,000 | -190,000 | 1.37% | 5,110,700 |
| 2009-10-08 | 2009-10-06 | 1.410 | 3,620,000 | -1,230,000 | 1.45% | 5,104,200 |
| 2009-10-07 | 2009-10-05 | 1.370 | 4,850,000 | -200,000 | 1.94% | 6,644,500 |
| 2009-10-06 | 2009-10-02 | 1.320 | 5,050,000 | +46,000 | 2.02% | 6,666,000 |
| 2009-10-05 | 2009-09-30 | 1.350 | 5,004,000 | +880,000 | 2.00% | 6,755,400 |
| 2009-10-02 | 2009-09-29 | 1.410 | 4,124,000 | +800,000 | 1.65% | 5,814,840 |
| 2009-09-30 | 2009-09-28 | 1.500 | 3,324,000 | +110,000 | 1.33% | 4,986,000 |
| 2009-09-29 | 2009-09-25 | 1.550 | 3,214,000 | -814,000 | 1.29% | 4,981,700 |
| 2009-09-28 | 2009-09-24 | 1.520 | 4,028,000 | +822,000 | 1.61% | 6,122,560 |
| 2009-09-25 | 2009-09-23 | 1.590 | 3,206,000 | +142,000 | 1.28% | 5,097,540 |
| 2009-09-24 | 2009-09-22 | 1.710 | 3,064,000 | +456,000 | 1.23% | 5,239,440 |
| 2009-09-23 | 2009-09-21 | 1.770 | 2,608,000 | +148,000 | 1.04% | 4,616,160 |
| 2009-09-22 | 2009-09-18 | 1.800 | 2,460,000 | -102,000 | 0.98% | 4,428,000 |
| 2009-09-21 | 2009-09-17 | 1.780 | 2,562,000 | +48,000 | 1.02% | 4,560,360 |
| 2009-09-18 | 2009-09-16 | 1.790 | 2,514,000 | +78,000 | 1.01% | 4,500,060 |
| 2009-09-17 | 2009-09-15 | 1.760 | 2,436,000 | +54,000 | 0.97% | 4,287,360 |
| 2009-09-16 | 2009-09-14 | 1.810 | 2,382,000 | +36,000 | 0.95% | 4,311,420 |
| 2009-09-15 | 2009-09-11 | 1.830 | 2,346,000 | +308,000 | 0.94% | 4,293,180 |
| 2009-09-14 | 2009-09-10 | 1.840 | 2,038,000 | +580,000 | 0.82% | 3,749,920 |
| 2009-09-11 | 2009-09-09 | 1.830 | 1,458,000 | +120,000 | 0.58% | 2,668,140 |
| 2009-09-10 | 2009-09-08 | 1.890 | 1,338,000 | +1,208,000 | 0.54% | 2,528,820 |
| 2009-09-09 | 2009-09-07 | 1.900 | 130,000 | -3,444,000 | 0.05% | 247,000 |
| 2009-09-08 | 2009-09-04 | 1.860 | 3,574,000 | +490,000 | 1.43% | 6,647,640 |
| 2009-09-07 | 2009-09-03 | 1.850 | 3,084,000 | -598,000 | 1.23% | 5,705,400 |
| 2009-09-04 | 2009-09-02 | 1.770 | 3,682,000 | +200,000 | 1.47% | 6,517,140 |
| 2009-09-03 | 2009-09-01 | 1.810 | 3,482,000 | +176,000 | 1.39% | 6,302,420 |
| 2009-09-02 | 2009-08-31 | 1.780 | 3,306,000 | +272,000 | 1.32% | 5,884,680 |
| 2009-09-01 | 2009-08-28 | 1.880 | 3,034,000 | +274,000 | 1.21% | 5,703,920 |
| 2009-08-31 | 2009-08-27 | 1.940 | 2,760,000 | +376,000 | 1.10% | 5,354,400 |
| 2009-08-28 | 2009-08-26 | 1.990 | 2,384,000 | +2,274,000 | 0.95% | 4,744,160 |
| 2009-08-26 | 2009-08-24 | 2.060 | 110,000 | -302,000 | 0.04% | 226,600 |
| 2009-08-25 | 2009-08-21 | 1.940 | 412,000 | +8,000 | 0.16% | 799,280 |
| 2009-08-24 | 2009-08-20 | 2.000 | 404,000 | +284,000 | 0.16% | 808,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 120,000 | -702,000 | 0.05% | 232,800 |
| 2009-08-20 | 2009-08-18 | 1.980 | 822,000 | -1,172,000 | 0.33% | 1,627,560 |
| 2009-08-19 | 2009-08-17 | 2.000 | 1,994,000 | +1,182,000 | 0.80% | 3,988,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 812,000 | +702,000 | 0.32% | 1,778,280 |
| 2009-08-14 | 2009-08-12 | 2.300 | 110,000 | +10,000 | 0.04% | 253,000 |
| 2009-08-12 | 2009-08-10 | 2.460 | 100,000 | -4,000 | 0.04% | 246,000 |
| 2009-08-11 | 2009-08-07 | 2.560 | 104,000 | +20,000 | 0.04% | 266,240 |
| 2009-08-10 | 2009-08-06 | 2.830 | 84,000 | +20,000 | 0.03% | 237,720 |
| 2009-08-07 | 2009-08-05 | 2.880 | 64,000 | -42,000 | 0.03% | 184,320 |
| 2009-08-06 | 2009-08-04 | 2.330 | 106,000 | -58,000 | 0.04% | 246,980 |
| 2009-08-05 | 2009-08-03 | 1.950 | 164,000 | -2,184,000 | 0.07% | 319,800 |
| 2009-08-04 | 2009-07-31 | 1.890 | 2,348,000 | +2,218,000 | 0.94% | 4,437,720 |
| 2007-06-26 | 2007-06-22 | 130,000 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy