History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 1,047 | +0 | 0.00% | 4,387 |
| 2025-10-13 | 2025-10-09 | 4.280 | 1,047 | +0 | 0.00% | 4,481 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,047 | +0 | 0.00% | 4,502 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,047 | +0 | 0.00% | 4,586 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,047 | +0 | 0.00% | 4,586 |
| 2025-10-06 | 2025-10-02 | 4.370 | 1,047 | +0 | 0.00% | 4,575 |
| 2025-10-03 | 2025-09-30 | 4.330 | 1,047 | +0 | 0.00% | 4,534 |
| 2025-10-02 | 2025-09-29 | 4.200 | 1,047 | +0 | 0.00% | 4,397 |
| 2025-09-30 | 2025-09-26 | 4.150 | 1,047 | +0 | 0.00% | 4,345 |
| 2025-09-29 | 2025-09-25 | 4.200 | 1,047 | +0 | 0.00% | 4,397 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,047 | +0 | 0.00% | 4,502 |
| 2025-09-25 | 2025-09-23 | 4.200 | 1,047 | +0 | 0.00% | 4,397 |
| 2025-09-24 | 2025-09-22 | 4.240 | 1,047 | +0 | 0.00% | 4,439 |
| 2025-09-23 | 2025-09-19 | 4.380 | 1,047 | +0 | 0.00% | 4,586 |
| 2025-09-22 | 2025-09-18 | 4.410 | 1,047 | +0 | 0.00% | 4,617 |
| 2025-09-19 | 2025-09-17 | 4.460 | 1,047 | +0 | 0.00% | 4,670 |
| 2025-09-18 | 2025-09-16 | 4.440 | 1,047 | +0 | 0.00% | 4,649 |
| 2025-09-17 | 2025-09-15 | 4.390 | 1,047 | +0 | 0.00% | 4,596 |
| 2025-09-16 | 2025-09-12 | 4.400 | 1,047 | +0 | 0.00% | 4,607 |
| 2025-09-15 | 2025-09-11 | 4.410 | 1,047 | +0 | 0.00% | 4,617 |
| 2025-09-12 | 2025-09-10 | 4.420 | 1,047 | +0 | 0.00% | 4,628 |
| 2025-09-11 | 2025-09-09 | 4.480 | 1,047 | +0 | 0.00% | 4,691 |
| 2025-09-10 | 2025-09-08 | 4.570 | 1,047 | +0 | 0.00% | 4,785 |
| 2025-09-09 | 2025-09-05 | 4.650 | 1,047 | +0 | 0.00% | 4,869 |
| 2025-09-08 | 2025-09-04 | 4.460 | 1,047 | +0 | 0.00% | 4,670 |
| 2025-09-05 | 2025-09-03 | 4.380 | 1,047 | +0 | 0.00% | 4,586 |
| 2025-09-04 | 2025-09-02 | 4.440 | 1,047 | +0 | 0.00% | 4,649 |
| 2025-09-03 | 2025-09-01 | 4.430 | 1,047 | +0 | 0.00% | 4,638 |
| 2025-09-02 | 2025-08-29 | 4.360 | 1,047 | +0 | 0.00% | 4,565 |
| 2025-09-01 | 2025-08-28 | 4.430 | 1,047 | +0 | 0.00% | 4,638 |
| 2025-08-29 | 2025-08-27 | 4.450 | 1,047 | +0 | 0.00% | 4,659 |
| 2025-08-28 | 2025-08-26 | 4.670 | 1,047 | +0 | 0.00% | 4,889 |
| 2025-08-27 | 2025-08-25 | 4.700 | 1,047 | +0 | 0.00% | 4,921 |
| 2025-08-26 | 2025-08-22 | 4.630 | 1,047 | +0 | 0.00% | 4,848 |
| 2025-08-25 | 2025-08-21 | 4.690 | 1,047 | +0 | 0.00% | 4,910 |
| 2025-08-22 | 2025-08-20 | 4.780 | 1,047 | +0 | 0.00% | 5,005 |
| 2025-08-21 | 2025-08-19 | 4.750 | 1,047 | +0 | 0.00% | 4,973 |
| 2025-08-20 | 2025-08-18 | 4.800 | 1,047 | +0 | 0.00% | 5,026 |
| 2025-08-19 | 2025-08-15 | 4.790 | 1,047 | +0 | 0.00% | 5,015 |
| 2025-08-18 | 2025-08-14 | 4.690 | 1,047 | +0 | 0.00% | 4,910 |
| 2025-08-15 | 2025-08-13 | 4.880 | 1,047 | +0 | 0.00% | 5,109 |
| 2025-08-14 | 2025-08-12 | 4.910 | 1,047 | +0 | 0.00% | 5,141 |
| 2025-08-13 | 2025-08-11 | 4.980 | 1,047 | +0 | 0.00% | 5,214 |
| 2025-08-12 | 2025-08-08 | 4.820 | 1,047 | +0 | 0.00% | 5,047 |
| 2025-08-11 | 2025-08-07 | 4.780 | 1,047 | +0 | 0.00% | 5,005 |
| 2025-08-08 | 2025-08-06 | 4.830 | 1,047 | +0 | 0.00% | 5,057 |
| 2025-08-07 | 2025-08-05 | 4.870 | 1,047 | +0 | 0.00% | 5,099 |
| 2025-08-06 | 2025-08-04 | 4.880 | 1,047 | +0 | 0.00% | 5,109 |
| 2025-08-05 | 2025-08-01 | 4.880 | 1,047 | +0 | 0.00% | 5,109 |
| 2025-08-04 | 2025-07-31 | 4.660 | 1,047 | +0 | 0.00% | 4,879 |
| 2025-08-01 | 2025-07-30 | 4.850 | 1,047 | +0 | 0.00% | 5,078 |
| 2025-07-31 | 2025-07-29 | 4.980 | 1,047 | +0 | 0.00% | 5,214 |
| 2025-07-30 | 2025-07-28 | 4.990 | 1,047 | +0 | 0.00% | 5,225 |
| 2025-07-29 | 2025-07-25 | 5.180 | 1,047 | +0 | 0.00% | 5,423 |
| 2025-07-28 | 2025-07-24 | 5.270 | 1,047 | +0 | 0.00% | 5,518 |
| 2025-07-25 | 2025-07-23 | 5.030 | 1,047 | +0 | 0.00% | 5,266 |
| 2025-07-24 | 2025-07-22 | 5.400 | 1,047 | +0 | 0.00% | 5,654 |
| 2025-07-23 | 2025-07-21 | 5.000 | 1,047 | +0 | 0.00% | 5,235 |
| 2025-07-22 | 2025-07-18 | 4.840 | 1,047 | +0 | 0.00% | 5,067 |
| 2025-07-21 | 2025-07-17 | 4.940 | 1,047 | +0 | 0.00% | 5,172 |
| 2025-07-18 | 2025-07-16 | 4.930 | 1,047 | +0 | 0.00% | 5,162 |
| 2025-07-17 | 2025-07-15 | 4.850 | 1,047 | +0 | 0.00% | 5,078 |
| 2025-07-16 | 2025-07-14 | 5.100 | 1,047 | +0 | 0.00% | 5,340 |
| 2025-07-15 | 2025-07-11 | 5.120 | 1,047 | +0 | 0.00% | 5,361 |
| 2025-07-14 | 2025-07-10 | 5.040 | 1,047 | +0 | 0.00% | 5,277 |
| 2025-07-11 | 2025-07-09 | 5.170 | 1,047 | +0 | 0.00% | 5,413 |
| 2025-07-10 | 2025-07-08 | 5.540 | 1,047 | +0 | 0.00% | 5,800 |
| 2025-07-09 | 2025-07-07 | 5.120 | 1,047 | +0 | 0.00% | 5,361 |
| 2025-07-08 | 2025-07-04 | 5.170 | 1,047 | +0 | 0.00% | 5,413 |
| 2025-07-07 | 2025-07-03 | 4.770 | 1,047 | +0 | 0.00% | 4,994 |
| 2025-07-04 | 2025-07-02 | 4.700 | 1,047 | +0 | 0.00% | 4,921 |
| 2025-07-03 | 2025-06-30 | 4.290 | 1,047 | +0 | 0.00% | 4,492 |
| 2025-07-02 | 2025-06-27 | 4.160 | 1,047 | +0 | 0.00% | 4,356 |
| 2025-06-30 | 2025-06-26 | 4.090 | 1,047 | +0 | 0.00% | 4,282 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,047 | +0 | 0.00% | 4,366 |
| 2025-06-26 | 2025-06-24 | 4.310 | 1,047 | +0 | 0.00% | 4,513 |
| 2025-06-25 | 2025-06-23 | 4.250 | 1,047 | +0 | 0.00% | 4,450 |
| 2025-06-24 | 2025-06-20 | 4.630 | 1,047 | +0 | 0.00% | 4,848 |
| 2025-06-23 | 2025-06-19 | 4.700 | 1,047 | +0 | 0.00% | 4,921 |
| 2025-06-20 | 2025-06-18 | 4.030 | 1,047 | +0 | 0.00% | 4,219 |
| 2025-06-19 | 2025-06-17 | 4.190 | 1,047 | +0 | 0.00% | 4,387 |
| 2025-06-18 | 2025-06-16 | 3.970 | 1,047 | +0 | 0.00% | 4,157 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,047 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 3.840 | 1,047 | +0 | 0.00% | 4,020 |
| 2025-06-13 | 2025-06-11 | 3.860 | 1,047 | +0 | 0.00% | 4,041 |
| 2025-06-12 | 2025-06-10 | 3.770 | 1,047 | +0 | 0.00% | 3,947 |
| 2025-06-11 | 2025-06-09 | 3.780 | 1,047 | +0 | 0.00% | 3,958 |
| 2025-06-10 | 2025-06-06 | 3.770 | 1,047 | +0 | 0.00% | 3,947 |
| 2025-06-09 | 2025-06-05 | 3.730 | 1,047 | +0 | 0.00% | 3,905 |
| 2025-06-06 | 2025-06-04 | 3.730 | 1,047 | +0 | 0.00% | 3,905 |
| 2025-06-05 | 2025-06-03 | 3.680 | 1,047 | +0 | 0.00% | 3,853 |
| 2025-06-04 | 2025-06-02 | 3.680 | 1,047 | +0 | 0.00% | 3,853 |
| 2025-06-03 | 2025-05-30 | 3.780 | 1,047 | +0 | 0.00% | 3,958 |
| 2025-06-02 | 2025-05-29 | 3.760 | 1,047 | +0 | 0.00% | 3,937 |
| 2025-05-30 | 2025-05-28 | 3.690 | 1,047 | +0 | 0.00% | 3,863 |
| 2025-05-29 | 2025-05-27 | 3.640 | 1,047 | +0 | 0.00% | 3,811 |
| 2025-05-28 | 2025-05-26 | 3.650 | 1,047 | +0 | 0.00% | 3,822 |
| 2025-05-27 | 2025-05-23 | 3.650 | 1,047 | +0 | 0.00% | 3,822 |
| 2025-05-26 | 2025-05-22 | 3.650 | 1,047 | +0 | 0.00% | 3,822 |
| 2025-05-23 | 2025-05-21 | 3.790 | 1,047 | +0 | 0.00% | 3,968 |
| 2025-05-22 | 2025-05-20 | 3.810 | 1,047 | +0 | 0.00% | 3,989 |
| 2025-05-21 | 2025-05-19 | 3.830 | 1,047 | +0 | 0.00% | 4,010 |
| 2025-05-20 | 2025-05-16 | 3.860 | 1,047 | +0 | 0.00% | 4,041 |
| 2025-05-19 | 2025-05-15 | 3.810 | 1,047 | +0 | 0.00% | 3,989 |
| 2025-05-16 | 2025-05-14 | 3.840 | 1,047 | +0 | 0.00% | 4,020 |
| 2025-05-15 | 2025-05-13 | 3.870 | 1,047 | +0 | 0.00% | 4,052 |
| 2025-05-14 | 2025-05-12 | 3.900 | 1,047 | +0 | 0.00% | 4,083 |
| 2025-05-13 | 2025-05-09 | 3.670 | 1,047 | +0 | 0.00% | 3,842 |
| 2025-05-12 | 2025-05-08 | 3.760 | 1,047 | +0 | 0.00% | 3,937 |
| 2025-05-09 | 2025-05-07 | 3.790 | 1,047 | +0 | 0.00% | 3,968 |
| 2025-05-08 | 2025-05-06 | 3.640 | 1,047 | +0 | 0.00% | 3,811 |
| 2025-05-07 | 2025-05-02 | 3.560 | 1,047 | +0 | 0.00% | 3,727 |
| 2025-05-06 | 2025-04-30 | 3.440 | 1,047 | +0 | 0.00% | 3,602 |
| 2025-05-02 | 2025-04-29 | 3.450 | 1,047 | +0 | 0.00% | 3,612 |
| 2025-04-30 | 2025-04-28 | 3.430 | 1,047 | +0 | 0.00% | 3,591 |
| 2025-04-29 | 2025-04-25 | 3.510 | 1,047 | +0 | 0.00% | 3,675 |
| 2025-04-28 | 2025-04-24 | 3.540 | 1,047 | +0 | 0.00% | 3,706 |
| 2025-04-25 | 2025-04-23 | 3.600 | 1,047 | +0 | 0.00% | 3,769 |
| 2025-04-24 | 2025-04-22 | 3.700 | 1,047 | +0 | 0.00% | 3,874 |
| 2025-04-23 | 2025-04-17 | 3.360 | 1,047 | +0 | 0.00% | 3,518 |
| 2025-04-22 | 2025-04-16 | 3.340 | 1,047 | +0 | 0.00% | 3,497 |
| 2025-04-17 | 2025-04-15 | 3.460 | 1,047 | +0 | 0.00% | 3,623 |
| 2025-04-16 | 2025-04-14 | 3.510 | 1,047 | +0 | 0.00% | 3,675 |
| 2025-04-15 | 2025-04-11 | 3.440 | 1,047 | +0 | 0.00% | 3,602 |
| 2025-04-14 | 2025-04-10 | 3.440 | 1,047 | +0 | 0.00% | 3,602 |
| 2025-04-11 | 2025-04-09 | 3.410 | 1,047 | +0 | 0.00% | 3,570 |
| 2025-04-10 | 2025-04-08 | 3.350 | 1,047 | +0 | 0.00% | 3,507 |
| 2025-04-09 | 2025-04-07 | 3.180 | 1,047 | +0 | 0.00% | 3,329 |
| 2025-04-08 | 2025-04-03 | 3.830 | 1,047 | +0 | 0.00% | 4,010 |
| 2025-04-07 | 2025-04-02 | 3.800 | 1,047 | +0 | 0.00% | 3,979 |
| 2025-04-03 | 2025-04-01 | 3.810 | 1,047 | +0 | 0.00% | 3,989 |
| 2025-04-02 | 2025-03-31 | 3.810 | 1,047 | +0 | 0.00% | 3,989 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,047 | +0 | 0.00% | 4,115 |
| 2025-03-31 | 2025-03-27 | 4.050 | 1,047 | +0 | 0.00% | 4,240 |
| 2025-03-28 | 2025-03-26 | 4.320 | 1,047 | +0 | 0.00% | 4,523 |
| 2025-03-27 | 2025-03-25 | 4.630 | 1,047 | +0 | 0.00% | 4,848 |
| 2025-03-26 | 2025-03-24 | 4.570 | 1,047 | +0 | 0.00% | 4,785 |
| 2025-03-25 | 2025-03-21 | 4.640 | 1,047 | +0 | 0.00% | 4,858 |
| 2025-03-24 | 2025-03-20 | 4.980 | 1,047 | +1,000 | 0.00% | 5,214 |
| 2024-11-20 | 2024-11-18 | 4.180 | 47 | -1,000 | 0.00% | 196 |
| 2024-10-16 | 2024-10-14 | 4.360 | 1,047 | +1,000 | 0.00% | 4,565 |
| 2024-05-21 | 2024-05-17 | 5.430 | 47 | -1,000 | 0.00% | 255 |
| 2022-10-19 | 2022-10-17 | 8.580 | 1,047 | +1,000 | 0.00% | 8,983 |
| 2022-10-18 | 2022-10-14 | 8.540 | 47 | -1,000 | 0.00% | 401 |
| 2022-04-14 | 2022-04-12 | 10.720 | 1,047 | +1,000 | 0.00% | 11,224 |
| 2022-04-07 | 2022-04-04 | 10.820 | 47 | -2,000 | 0.00% | 509 |
| 2022-04-06 | 2022-04-01 | 10.960 | 2,047 | +1,000 | 0.00% | 22,435 |
| 2022-03-31 | 2022-03-29 | 13.240 | 1,047 | +1,000 | 0.00% | 13,862 |
| 2021-09-01 | 2021-08-30 | 14.260 | 47 | -1,000 | 0.00% | 670 |
| 2021-08-24 | 2021-08-20 | 11.140 | 1,047 | +1,000 | 0.00% | 11,664 |
| 2021-07-30 | 2021-07-28 | 11.840 | 47 | -2,000 | 0.00% | 556 |
| 2021-07-29 | 2021-07-27 | 11.620 | 2,047 | +1,000 | 0.00% | 23,786 |
| 2021-07-16 | 2021-07-14 | 13.240 | 1,047 | +1,000 | 0.00% | 13,862 |
| 2021-07-05 | 2021-06-30 | 10.240 | 47 | -1,000 | 0.00% | 481 |
| 2021-07-02 | 2021-06-29 | 9.160 | 1,047 | -50 | 0.00% | 9,591 |
| 2021-06-30 | 2021-06-28 | 8.200 | 1,097 | +50 | 0.00% | 8,995 |
| 2021-06-22 | 2021-06-18 | 6.100 | 1,047 | +395 | 0.00% | 6,387 |
| 2021-05-11 | 2021-05-07 | 5.640 | 652 | -2,000 | 0.00% | 3,677 |
| 2021-05-10 | 2021-05-06 | 5.930 | 2,652 | +1,690 | 0.00% | 15,726 |
| 2021-04-07 | 2021-03-31 | 7.400 | 962 | -173 | 0.00% | 7,119 |
| 2021-03-23 | 2021-03-19 | 8.070 | 1,135 | +1,000 | 0.00% | 9,159 |
| 2021-03-10 | 2021-03-08 | 6.280 | 135 | -2,000 | 0.00% | 848 |
| 2021-03-08 | 2021-03-04 | 6.900 | 2,135 | +1,000 | 0.00% | 14,732 |
| 2021-03-01 | 2021-02-25 | 8.260 | 1,135 | +1,000 | 0.00% | 9,375 |
| 2021-02-08 | 2021-02-04 | 10.000 | 135 | -1,000 | 0.00% | 1,350 |
| 2021-02-05 | 2021-02-03 | 9.200 | 1,135 | +1,000 | 0.00% | 10,442 |
| 2021-02-01 | 2021-01-28 | 7.450 | 135 | -2,000 | 0.00% | 1,006 |
| 2021-01-29 | 2021-01-27 | 7.730 | 2,135 | +1,000 | 0.00% | 16,504 |
| 2021-01-28 | 2021-01-26 | 8.000 | 1,135 | +1,000 | 0.00% | 9,080 |
| 2021-01-20 | 2021-01-18 | 8.780 | 135 | -1,000 | 0.00% | 1,185 |
| 2021-01-07 | 2021-01-05 | 8.400 | 1,135 | -1,000 | 0.00% | 9,534 |
| 2021-01-05 | 2020-12-31 | 8.160 | 2,135 | +1,000 | 0.00% | 17,422 |
| 2020-12-30 | 2020-12-28 | 6.510 | 1,135 | -2,000 | 0.00% | 7,389 |
| 2020-12-29 | 2020-12-24 | 6.380 | 3,135 | +3,000 | 0.00% | 20,001 |
| 2020-12-23 | 2020-12-21 | 6.050 | 135 | -1,000 | 0.00% | 817 |
| 2020-12-17 | 2020-12-15 | 5.720 | 1,135 | +1,000 | 0.00% | 6,492 |
| 2020-11-04 | 2020-11-02 | 4.320 | 135 | -1,000 | 0.00% | 583 |
| 2020-02-12 | 2020-02-10 | 2.500 | 1,135 | +1,000 | 0.00% | 2,838 |
| 2020-01-06 | 2020-01-02 | 3.020 | 135 | -2,000 | 0.00% | 408 |
| 2020-01-03 | 2019-12-31 | 3.050 | 2,135 | +1,000 | 0.00% | 6,512 |
| 2019-11-11 | 2019-11-07 | 2.300 | 1,135 | +1,000 | 0.00% | 2,610 |
| 2018-08-14 | 2018-08-10 | 2.900 | 135 | -2,000 | 0.00% | 392 |
| 2018-08-13 | 2018-08-09 | 2.880 | 2,135 | +1,000 | 0.00% | 6,149 |
| 2018-07-24 | 2018-07-20 | 2.820 | 1,135 | +1,000 | 0.00% | 3,201 |
| 2018-03-26 | 2018-03-22 | 4.010 | 135 | -2,000 | 0.00% | 541 |
| 2018-03-23 | 2018-03-21 | 4.040 | 2,135 | +1,000 | 0.00% | 8,625 |
| 2018-02-06 | 2018-02-02 | 4.130 | 1,135 | +174 | 0.00% | 4,688 |
| 2017-10-31 | 2017-10-27 | 4.730 | 961 | -152 | 0.00% | 4,546 |
| 2017-08-04 | 2017-08-02 | 4.310 | 1,113 | +1,000 | 0.00% | 4,797 |
| 2017-07-04 | 2017-06-30 | 4.330 | 113 | -1,859 | 0.00% | 489 |
| 2017-06-30 | 2017-06-28 | 4.510 | 1,972 | +1,837 | 0.00% | 8,894 |
| 2017-06-14 | 2017-06-12 | 4.610 | 135 | -2,000 | 0.00% | 622 |
| 2017-06-13 | 2017-06-09 | 4.820 | 2,135 | +1,000 | 0.00% | 10,291 |
| 2017-06-08 | 2017-06-06 | 4.110 | 1,135 | -2,000 | 0.00% | 4,665 |
| 2017-06-07 | 2017-06-05 | 4.120 | 3,135 | +1,700 | 0.00% | 12,916 |
| 2017-04-25 | 2017-04-21 | 5.210 | 1,435 | +1,000 | 0.00% | 7,476 |
| 2017-02-17 | 2017-02-15 | 5.960 | 435 | -2,000 | 0.00% | 2,593 |
| 2017-02-16 | 2017-02-14 | 6.020 | 2,435 | +1,000 | 0.00% | 14,659 |
| 2016-12-15 | 2016-12-13 | 5.380 | 1,435 | +1,000 | 0.00% | 7,720 |
| 2016-11-04 | 2016-11-02 | 5.300 | 435 | -2,000 | 0.00% | 2,306 |
| 2016-11-02 | 2016-10-31 | 5.780 | 2,435 | +1,000 | 0.00% | 14,074 |
| 2016-09-22 | 2016-09-20 | 6.130 | 1,435 | -30,000 | 0.00% | 8,797 |
| 2016-09-20 | 2016-09-15 | 6.230 | 31,435 | -10,000 | 0.01% | 195,840 |
| 2016-09-14 | 2016-09-12 | 6.260 | 41,435 | +18,000 | 0.02% | 259,383 |
| 2016-09-13 | 2016-09-09 | 6.280 | 23,435 | +2,000 | 0.01% | 147,172 |
| 2016-09-12 | 2016-09-08 | 6.600 | 21,435 | +1,000 | 0.01% | 141,471 |
| 2016-05-06 | 2016-05-04 | 5.060 | 20,435 | -2,000 | 0.01% | 103,401 |
| 2016-05-05 | 2016-05-03 | 5.010 | 22,435 | +1,000 | 0.01% | 112,399 |
| 2016-02-29 | 2016-02-25 | 4.220 | 21,435 | -40,000 | 0.01% | 90,456 |
| 2016-02-26 | 2016-02-24 | 4.550 | 61,435 | +40,000 | 0.02% | 279,529 |
| 2015-10-27 | 2015-10-23 | 6.680 | 21,435 | +1,000 | 0.01% | 143,186 |
| 2015-10-20 | 2015-10-16 | 6.340 | 20,435 | +12,000 | 0.01% | 129,558 |
| 2015-10-19 | 2015-10-15 | 5.850 | 8,435 | +8,000 | 0.00% | 49,345 |
| 2015-06-09 | 2015-06-05 | 7.910 | 435 | -10,000 | 0.00% | 3,441 |
| 2015-06-08 | 2015-06-04 | 7.700 | 10,435 | +10,000 | 0.00% | 80,350 |
| 2015-05-11 | 2015-05-07 | 5.360 | 435 | -2,000 | 0.00% | 2,332 |
| 2015-05-08 | 2015-05-06 | 5.530 | 2,435 | +2,000 | 0.00% | 13,466 |
| 2015-04-24 | 2015-04-22 | 7.310 | 435 | -2,000 | 0.00% | 3,180 |
| 2015-04-21 | 2015-04-17 | 7.470 | 2,435 | +1,272 | 0.00% | 18,189 |
| 2015-04-16 | 2015-04-14 | 7.700 | 1,163 | -2,000 | 0.00% | 8,955 |
| 2015-01-20 | 2015-01-16 | 3.610 | 3,163 | +1,000 | 0.00% | 11,418 |
| 2015-01-15 | 2015-01-13 | 3.600 | 2,163 | -2,000 | 0.00% | 7,787 |
| 2015-01-13 | 2015-01-09 | 3.980 | 4,163 | +1,000 | 0.00% | 16,569 |
| 2015-01-12 | 2015-01-08 | 4.700 | 3,163 | +1,000 | 0.00% | 14,866 |
| 2015-01-08 | 2015-01-06 | 3.950 | 2,163 | -2,000 | 0.00% | 8,544 |
| 2015-01-07 | 2015-01-05 | 3.720 | 4,163 | +1,030 | 0.00% | 15,486 |
| 2014-06-17 | 2014-06-13 | 3.530 | 3,133 | +1,000 | 0.00% | 11,059 |
| 2014-06-16 | 2014-06-12 | 3.670 | 2,133 | -40,000 | 0.00% | 7,828 |
| 2014-06-13 | 2014-06-11 | 3.080 | 42,133 | -120,000 | 0.02% | 129,770 |
| 2014-06-12 | 2014-06-10 | 2.640 | 162,133 | +100,000 | 0.06% | 428,031 |
| 2014-06-11 | 2014-06-09 | 2.640 | 62,133 | -100,000 | 0.02% | 164,031 |
| 2014-06-09 | 2014-06-05 | 2.450 | 162,133 | +16,000 | 0.06% | 397,226 |
| 2014-06-06 | 2014-06-04 | 2.440 | 146,133 | -20,000 | 0.06% | 356,565 |
| 2014-06-05 | 2014-06-03 | 2.470 | 166,133 | +104,000 | 0.07% | 410,349 |
| 2014-05-27 | 2014-05-23 | 2.330 | 62,133 | -40,000 | 0.02% | 144,770 |
| 2014-05-26 | 2014-05-22 | 2.240 | 102,133 | -208,000 | 0.04% | 228,778 |
| 2014-05-23 | 2014-05-21 | 2.320 | 310,133 | +248,000 | 0.12% | 719,509 |
| 2014-04-16 | 2014-04-14 | 2.240 | 62,133 | -20,000 | 0.02% | 139,178 |
| 2014-04-15 | 2014-04-11 | 2.200 | 82,133 | -20,000 | 0.03% | 180,693 |
| 2014-03-14 | 2014-03-12 | 1.300 | 102,133 | -2,000 | 0.04% | 132,773 |
| 2014-03-13 | 2014-03-11 | 1.300 | 104,133 | +300 | 0.04% | 135,373 |
| 2013-08-29 | 2013-08-27 | 1.430 | 103,833 | +1,100 | 0.04% | 148,481 |
| 2013-07-22 | 2013-07-18 | 1.410 | 102,733 | -2,000 | 0.04% | 144,854 |
| 2013-07-18 | 2013-07-16 | 1.410 | 104,733 | +1,000 | 0.04% | 147,674 |
| 2013-04-24 | 2013-04-22 | 1.680 | 103,733 | +1,000 | 0.04% | 174,271 |
| 2013-03-14 | 2013-03-12 | 1.910 | 102,733 | -46,000 | 0.04% | 196,220 |
| 2013-02-15 | 2013-02-08 | 1.700 | 148,733 | -2,000 | 0.06% | 252,846 |
| 2013-02-14 | 2013-02-07 | 1.700 | 150,733 | +1,000 | 0.06% | 256,246 |
| 2013-01-02 | 2012-12-27 | 1.560 | 149,733 | +870 | 0.06% | 233,583 |
| 2011-11-09 | 2011-11-07 | 1.760 | 148,863 | +16,000 | 0.06% | 261,999 |
| 2011-11-03 | 2011-11-01 | 1.630 | 132,863 | +20,000 | 0.05% | 216,567 |
| 2011-10-20 | 2011-10-18 | 1.520 | 112,863 | +20,000 | 0.05% | 171,552 |
| 2011-10-17 | 2011-10-13 | 1.830 | 92,863 | +20,000 | 0.04% | 169,939 |
| 2011-08-10 | 2011-08-08 | 2.400 | 72,863 | +10,000 | 0.03% | 174,871 |
| 2011-08-03 | 2011-08-01 | 2.650 | 62,863 | +20,000 | 0.03% | 166,587 |
| 2011-06-20 | 2011-06-16 | 2.680 | 42,863 | +10,000 | 0.02% | 114,873 |
| 2011-06-15 | 2011-06-13 | 3.000 | 32,863 | +10,000 | 0.01% | 98,589 |
| 2011-06-13 | 2011-06-09 | 3.140 | 22,863 | +10,000 | 0.01% | 71,790 |
| 2011-06-07 | 2011-06-02 | 3.260 | 12,863 | -10,000 | 0.01% | 41,933 |
| 2011-05-31 | 2011-05-27 | 3.220 | 22,863 | +10,000 | 0.01% | 73,619 |
| 2011-05-17 | 2011-05-13 | 4.130 | 12,863 | +10,000 | 0.01% | 53,124 |
| 2010-07-06 | 2010-07-02 | 1.880 | 2,863 | +863 | 0.00% | 5,382 |
| 2009-08-11 | 2009-08-07 | 2.560 | 2,000 | -2,000 | 0.00% | 5,120 |
| 2009-08-10 | 2009-08-06 | 2.830 | 4,000 | -8,000 | 0.00% | 11,320 |
| 2009-08-05 | 2009-08-03 | 1.950 | 12,000 | +10,000 | 0.00% | 23,400 |
| 2008-12-10 | 2008-12-08 | 2,000 | +2,000 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy