History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-13 | 2025-10-09 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-10-10 | 2025-10-08 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-10-08 | 2025-10-03 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-10-06 | 2025-10-02 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-10-03 | 2025-09-30 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-10-02 | 2025-09-29 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-29 | 2025-09-25 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-09-23 | 2025-09-19 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-22 | 2025-09-18 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-09-19 | 2025-09-17 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-09-18 | 2025-09-16 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-09-17 | 2025-09-15 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2025-09-16 | 2025-09-12 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-09-12 | 2025-09-10 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-09-11 | 2025-09-09 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-09-10 | 2025-09-08 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-09-09 | 2025-09-05 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-09-08 | 2025-09-04 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-09-05 | 2025-09-03 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-04 | 2025-09-02 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-09-03 | 2025-09-01 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-09-02 | 2025-08-29 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-01 | 2025-08-28 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-08-29 | 2025-08-27 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-28 | 2025-08-26 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-08-27 | 2025-08-25 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-08-25 | 2025-08-21 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-08-22 | 2025-08-20 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-08-21 | 2025-08-19 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-08-19 | 2025-08-15 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-08-18 | 2025-08-14 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-08-15 | 2025-08-13 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-14 | 2025-08-12 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-08-13 | 2025-08-11 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-08-12 | 2025-08-08 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-08-11 | 2025-08-07 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-08-08 | 2025-08-06 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-08-07 | 2025-08-05 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-08-06 | 2025-08-04 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-05 | 2025-08-01 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-04 | 2025-07-31 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-08-01 | 2025-07-30 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-07-31 | 2025-07-29 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-07-30 | 2025-07-28 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-07-29 | 2025-07-25 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-07-28 | 2025-07-24 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2025-07-25 | 2025-07-23 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-07-24 | 2025-07-22 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-07-23 | 2025-07-21 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-07-21 | 2025-07-17 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-07-18 | 2025-07-16 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-07-17 | 2025-07-15 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-07-16 | 2025-07-14 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-07-15 | 2025-07-11 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-07-14 | 2025-07-10 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-07-11 | 2025-07-09 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2025-07-10 | 2025-07-08 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-07-09 | 2025-07-07 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-07-08 | 2025-07-04 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2025-07-07 | 2025-07-03 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-07-04 | 2025-07-02 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-07-03 | 2025-06-30 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-07-02 | 2025-06-27 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-06-30 | 2025-06-26 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-06-27 | 2025-06-25 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-06-26 | 2025-06-24 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-06-25 | 2025-06-23 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-06-23 | 2025-06-19 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-06-20 | 2025-06-18 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-06-19 | 2025-06-17 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-06-18 | 2025-06-16 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-17 | 2025-06-13 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-06-16 | 2025-06-12 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-06-13 | 2025-06-11 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-06-12 | 2025-06-10 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-06-11 | 2025-06-09 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-06-10 | 2025-06-06 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-06-09 | 2025-06-05 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-06-06 | 2025-06-04 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-06-05 | 2025-06-03 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-06-04 | 2025-06-02 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-06-03 | 2025-05-30 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-06-02 | 2025-05-29 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-05-30 | 2025-05-28 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-05-29 | 2025-05-27 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-05-28 | 2025-05-26 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-05-27 | 2025-05-23 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-05-26 | 2025-05-22 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-05-23 | 2025-05-21 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-05-22 | 2025-05-20 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-05-21 | 2025-05-19 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-05-20 | 2025-05-16 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-05-19 | 2025-05-15 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-05-16 | 2025-05-14 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-05-15 | 2025-05-13 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-05-14 | 2025-05-12 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-05-13 | 2025-05-09 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-05-12 | 2025-05-08 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-05-09 | 2025-05-07 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-05-08 | 2025-05-06 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-05-07 | 2025-05-02 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-05-06 | 2025-04-30 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-05-02 | 2025-04-29 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-04-30 | 2025-04-28 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-04-29 | 2025-04-25 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-04-28 | 2025-04-24 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-04-25 | 2025-04-23 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-04-24 | 2025-04-22 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-04-23 | 2025-04-17 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-04-22 | 2025-04-16 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-04-17 | 2025-04-15 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-04-16 | 2025-04-14 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-04-15 | 2025-04-11 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-04-14 | 2025-04-10 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-04-11 | 2025-04-09 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-04-10 | 2025-04-08 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-04-09 | 2025-04-07 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-04-08 | 2025-04-03 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-04-07 | 2025-04-02 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-04-03 | 2025-04-01 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-04-02 | 2025-03-31 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-04-01 | 2025-03-28 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-03-31 | 2025-03-27 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-03-28 | 2025-03-26 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-03-27 | 2025-03-25 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-03-26 | 2025-03-24 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-03-25 | 2025-03-21 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-03-24 | 2025-03-20 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-03-21 | 2025-03-19 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-03-20 | 2025-03-18 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-03-19 | 2025-03-17 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-03-18 | 2025-03-14 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-03-17 | 2025-03-13 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-03-14 | 2025-03-12 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-03-13 | 2025-03-11 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-03-12 | 2025-03-10 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-03-11 | 2025-03-07 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-03-10 | 2025-03-06 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-03-07 | 2025-03-05 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-03-06 | 2025-03-04 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-03-05 | 2025-03-03 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-03-04 | 2025-02-28 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-03-03 | 2025-02-27 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-02-28 | 2025-02-26 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-02-27 | 2025-02-25 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-02-26 | 2025-02-24 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-02-25 | 2025-02-21 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-02-24 | 2025-02-20 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-02-21 | 2025-02-19 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-02-20 | 2025-02-18 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-02-19 | 2025-02-17 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-02-18 | 2025-02-14 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-02-17 | 2025-02-13 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-02-14 | 2025-02-12 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-02-13 | 2025-02-11 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-02-12 | 2025-02-10 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-02-11 | 2025-02-07 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-02-10 | 2025-02-06 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-02-07 | 2025-02-05 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-02-06 | 2025-02-04 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-02-05 | 2025-02-03 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-02-04 | 2025-01-28 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-02-03 | 2025-01-24 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-01-27 | 2025-01-23 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-01-24 | 2025-01-22 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-01-23 | 2025-01-21 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-01-22 | 2025-01-20 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-01-21 | 2025-01-17 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-01-20 | 2025-01-16 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-01-17 | 2025-01-15 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-01-16 | 2025-01-14 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-01-15 | 2025-01-13 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-01-14 | 2025-01-10 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-01-13 | 2025-01-09 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-01-10 | 2025-01-08 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-01-09 | 2025-01-07 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-01-08 | 2025-01-06 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-01-07 | 2025-01-03 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-01-06 | 2025-01-02 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-01-03 | 2024-12-31 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-01-02 | 2024-12-27 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2024-12-30 | 2024-12-24 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2024-12-27 | 2024-12-20 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-12-23 | 2024-12-19 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-12-20 | 2024-12-18 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2024-12-19 | 2024-12-17 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2024-12-18 | 2024-12-16 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2024-12-17 | 2024-12-13 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2024-12-16 | 2024-12-12 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-12-13 | 2024-12-11 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-12-12 | 2024-12-10 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-12-11 | 2024-12-09 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-12-10 | 2024-12-06 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-12-09 | 2024-12-05 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2024-12-06 | 2024-12-04 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2024-12-05 | 2024-12-03 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-12-04 | 2024-12-02 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-12-03 | 2024-11-29 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-12-02 | 2024-11-28 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-11-29 | 2024-11-27 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2024-11-28 | 2024-11-26 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2024-11-27 | 2024-11-25 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-11-26 | 2024-11-22 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-11-25 | 2024-11-21 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-11-22 | 2024-11-20 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-11-21 | 2024-11-19 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-11-20 | 2024-11-18 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-11-19 | 2024-11-15 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-11-18 | 2024-11-14 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2024-11-15 | 2024-11-13 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-11-14 | 2024-11-12 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2024-11-13 | 2024-11-11 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-11-12 | 2024-11-08 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-11-11 | 2024-11-07 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2024-11-08 | 2024-11-06 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-11-07 | 2024-11-05 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-11-06 | 2024-11-04 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-11-05 | 2024-11-01 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-11-04 | 2024-10-31 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-11-01 | 2024-10-30 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-10-31 | 2024-10-29 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2024-10-30 | 2024-10-28 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2024-10-29 | 2024-10-25 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2024-10-28 | 2024-10-24 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-10-25 | 2024-10-23 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2024-10-24 | 2024-10-22 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-10-23 | 2024-10-21 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-10-22 | 2024-10-18 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-10-21 | 2024-10-17 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2024-10-18 | 2024-10-16 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-10-17 | 2024-10-15 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-10-16 | 2024-10-14 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-10-15 | 2024-10-10 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2024-10-14 | 2024-10-09 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2024-10-10 | 2024-10-08 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2024-10-09 | 2024-10-07 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2024-10-07 | 2024-10-03 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-10-04 | 2024-10-02 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2024-10-03 | 2024-09-30 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2024-10-02 | 2024-09-27 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-09-30 | 2024-09-26 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2024-09-27 | 2024-09-25 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2024-09-26 | 2024-09-24 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2024-09-25 | 2024-09-23 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2024-09-24 | 2024-09-20 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-09-23 | 2024-09-19 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2024-09-20 | 2024-09-17 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-09-19 | 2024-09-16 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2024-09-17 | 2024-09-13 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2024-09-16 | 2024-09-12 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2024-09-13 | 2024-09-11 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2024-09-12 | 2024-09-10 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2024-09-11 | 2024-09-09 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2024-09-10 | 2024-09-05 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-09-05 | 2024-09-03 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-09-04 | 2024-09-02 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-09-03 | 2024-08-30 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-09-02 | 2024-08-29 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2024-08-30 | 2024-08-28 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2024-08-29 | 2024-08-27 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-08-28 | 2024-08-26 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2024-08-27 | 2024-08-23 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-08-26 | 2024-08-22 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2024-08-23 | 2024-08-21 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2024-08-22 | 2024-08-20 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-08-21 | 2024-08-19 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-08-20 | 2024-08-16 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-08-19 | 2024-08-15 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-08-16 | 2024-08-14 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-08-15 | 2024-08-13 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-08-14 | 2024-08-12 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-08-13 | 2024-08-09 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-08-12 | 2024-08-08 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-08-09 | 2024-08-07 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-08-08 | 2024-08-06 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-08-07 | 2024-08-05 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-08-06 | 2024-08-02 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-08-05 | 2024-08-01 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-08-02 | 2024-07-31 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-08-01 | 2024-07-30 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-07-31 | 2024-07-29 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-07-30 | 2024-07-26 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2024-07-29 | 2024-07-25 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-07-26 | 2024-07-24 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-07-25 | 2024-07-23 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-07-24 | 2024-07-22 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-07-23 | 2024-07-19 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-07-22 | 2024-07-18 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-07-19 | 2024-07-17 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-07-18 | 2024-07-16 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-07-17 | 2024-07-15 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2024-07-16 | 2024-07-12 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-07-15 | 2024-07-11 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-07-12 | 2024-07-10 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-07-11 | 2024-07-09 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-07-10 | 2024-07-08 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-07-09 | 2024-07-05 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2024-07-08 | 2024-07-04 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2024-07-05 | 2024-07-03 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-07-04 | 2024-07-02 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-07-03 | 2024-06-28 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-07-02 | 2024-06-27 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-06-28 | 2024-06-26 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-06-27 | 2024-06-25 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-06-26 | 2024-06-24 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-06-25 | 2024-06-21 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-06-24 | 2024-06-20 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2024-06-21 | 2024-06-19 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2024-06-20 | 2024-06-18 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2024-06-19 | 2024-06-17 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2024-06-18 | 2024-06-14 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-06-17 | 2024-06-13 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2024-06-14 | 2024-06-12 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2024-06-13 | 2024-06-11 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2024-06-12 | 2024-06-07 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2024-06-11 | 2024-06-06 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2024-06-07 | 2024-06-05 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2024-06-06 | 2024-06-04 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2024-06-05 | 2024-06-03 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2024-06-04 | 2024-05-31 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2024-05-31 | 2024-05-29 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2024-05-30 | 2024-05-28 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2024-05-29 | 2024-05-27 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2024-05-28 | 2024-05-24 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2024-05-27 | 2024-05-23 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2024-05-24 | 2024-05-22 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2024-05-23 | 2024-05-21 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2024-05-22 | 2024-05-20 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2024-05-21 | 2024-05-17 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2024-05-20 | 2024-05-16 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2024-05-17 | 2024-05-14 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2024-05-16 | 2024-05-13 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2024-05-14 | 2024-05-10 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2024-05-13 | 2024-05-09 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2024-05-10 | 2024-05-08 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2024-05-09 | 2024-05-07 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2024-05-08 | 2024-05-06 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2024-05-07 | 2024-05-03 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2024-05-06 | 2024-05-02 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2024-05-03 | 2024-04-30 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2024-05-02 | 2024-04-29 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2024-04-30 | 2024-04-26 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2024-04-29 | 2024-04-25 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2024-04-26 | 2024-04-24 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2024-04-25 | 2024-04-23 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2024-04-24 | 2024-04-22 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2024-04-23 | 2024-04-19 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2024-04-22 | 2024-04-18 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2024-04-19 | 2024-04-17 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2024-04-18 | 2024-04-16 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2024-04-17 | 2024-04-15 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2024-04-16 | 2024-04-12 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2024-04-15 | 2024-04-11 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2024-04-12 | 2024-04-10 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2024-04-11 | 2024-04-09 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2024-04-10 | 2024-04-08 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2024-04-09 | 2024-04-05 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2024-04-08 | 2024-04-03 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2024-04-05 | 2024-04-02 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2024-04-03 | 2024-03-28 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2024-04-02 | 2024-03-27 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2024-03-28 | 2024-03-26 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2024-03-27 | 2024-03-25 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2024-03-26 | 2024-03-22 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2024-03-25 | 2024-03-21 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2024-03-22 | 2024-03-20 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2024-03-21 | 2024-03-19 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2024-03-20 | 2024-03-18 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2024-03-19 | 2024-03-15 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2024-03-18 | 2024-03-14 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2024-03-15 | 2024-03-13 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2024-03-14 | 2024-03-12 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2024-03-13 | 2024-03-11 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2024-03-12 | 2024-03-08 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2024-03-11 | 2024-03-07 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2024-03-08 | 2024-03-06 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2024-03-07 | 2024-03-05 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2024-03-06 | 2024-03-04 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2024-03-05 | 2024-03-01 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2024-03-04 | 2024-02-29 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2024-03-01 | 2024-02-28 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2024-02-29 | 2024-02-27 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2024-02-28 | 2024-02-26 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2024-02-27 | 2024-02-23 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2024-02-26 | 2024-02-22 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2024-02-23 | 2024-02-21 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-02-22 | 2024-02-20 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2024-02-21 | 2024-02-19 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2024-02-20 | 2024-02-16 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2024-02-19 | 2024-02-15 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-02-16 | 2024-02-14 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-02-15 | 2024-02-09 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2024-02-14 | 2024-02-07 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2024-02-08 | 2024-02-06 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-02-07 | 2024-02-05 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-02-06 | 2024-02-02 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-02-05 | 2024-02-01 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-02-02 | 2024-01-31 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-02-01 | 2024-01-30 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-01-31 | 2024-01-29 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-01-30 | 2024-01-26 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-01-29 | 2024-01-25 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-01-26 | 2024-01-24 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-01-25 | 2024-01-23 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-01-24 | 2024-01-22 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-01-23 | 2024-01-19 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2024-01-22 | 2024-01-18 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-01-19 | 2024-01-17 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-01-18 | 2024-01-16 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-01-17 | 2024-01-15 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2024-01-16 | 2024-01-12 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-01-15 | 2024-01-11 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-01-12 | 2024-01-10 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2024-01-11 | 2024-01-09 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-01-10 | 2024-01-08 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2024-01-09 | 2024-01-05 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-01-08 | 2024-01-04 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-01-05 | 2024-01-03 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-01-04 | 2024-01-02 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-01-03 | 2023-12-29 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-01-02 | 2023-12-28 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-12-29 | 2023-12-27 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2023-12-28 | 2023-12-22 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2023-12-27 | 2023-12-21 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2023-12-22 | 2023-12-20 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2023-12-21 | 2023-12-19 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2023-12-20 | 2023-12-18 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2023-12-19 | 2023-12-15 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2023-12-18 | 2023-12-14 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-12-15 | 2023-12-13 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-12-14 | 2023-12-12 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-12-13 | 2023-12-11 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2023-12-12 | 2023-12-08 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-12-08 | 2023-12-06 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2023-12-07 | 2023-12-05 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-12-06 | 2023-12-04 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-12-05 | 2023-12-01 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2023-12-04 | 2023-11-30 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2023-12-01 | 2023-11-29 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-11-30 | 2023-11-28 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2023-11-29 | 2023-11-27 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2023-11-28 | 2023-11-24 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-11-27 | 2023-11-23 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-11-24 | 2023-11-22 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-11-23 | 2023-11-21 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2023-11-22 | 2023-11-20 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-11-21 | 2023-11-17 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-11-20 | 2023-11-16 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-11-17 | 2023-11-15 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-11-16 | 2023-11-14 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2023-11-15 | 2023-11-13 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-11-14 | 2023-11-10 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-11-13 | 2023-11-09 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-11-10 | 2023-11-08 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2023-11-09 | 2023-11-07 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-11-08 | 2023-11-06 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2023-11-07 | 2023-11-03 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-11-06 | 2023-11-02 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2023-11-03 | 2023-11-01 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-11-02 | 2023-10-31 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2023-11-01 | 2023-10-30 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-10-31 | 2023-10-27 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-10-30 | 2023-10-26 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-10-27 | 2023-10-25 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2023-10-26 | 2023-10-24 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2023-10-25 | 2023-10-20 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-10-24 | 2023-10-19 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-10-20 | 2023-10-18 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2023-10-19 | 2023-10-17 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-10-18 | 2023-10-16 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2023-10-17 | 2023-10-13 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2023-10-16 | 2023-10-12 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2023-10-13 | 2023-10-11 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2023-10-12 | 2023-10-10 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2023-10-11 | 2023-10-09 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2023-10-10 | 2023-10-06 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2023-10-09 | 2023-10-05 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2023-10-06 | 2023-10-04 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2023-10-05 | 2023-10-03 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2023-10-04 | 2023-09-29 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2023-10-03 | 2023-09-28 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2023-09-29 | 2023-09-27 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2023-09-28 | 2023-09-26 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2023-09-27 | 2023-09-25 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2023-09-26 | 2023-09-22 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2023-09-25 | 2023-09-21 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2023-09-22 | 2023-09-20 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-09-21 | 2023-09-19 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2023-09-20 | 2023-09-18 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2023-09-19 | 2023-09-15 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2023-09-18 | 2023-09-14 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2023-09-15 | 2023-09-13 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2023-09-14 | 2023-09-12 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-09-13 | 2023-09-11 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-09-12 | 2023-09-07 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2023-09-11 | 2023-09-06 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2023-09-07 | 2023-09-05 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2023-09-06 | 2023-09-04 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2023-09-05 | 2023-08-31 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2023-09-04 | 2023-08-30 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2023-08-31 | 2023-08-29 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2023-08-30 | 2023-08-28 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-08-29 | 2023-08-25 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-08-28 | 2023-08-24 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2023-08-25 | 2023-08-23 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2023-08-24 | 2023-08-22 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2023-08-23 | 2023-08-21 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2023-08-22 | 2023-08-18 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2023-08-21 | 2023-08-17 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2023-08-18 | 2023-08-16 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2023-08-17 | 2023-08-15 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2023-08-16 | 2023-08-14 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2023-08-15 | 2023-08-11 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2023-08-14 | 2023-08-10 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2023-08-11 | 2023-08-09 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2023-08-10 | 2023-08-08 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2023-08-09 | 2023-08-07 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2023-08-08 | 2023-08-04 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2023-08-07 | 2023-08-03 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2023-08-04 | 2023-08-02 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2023-08-03 | 2023-08-01 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2023-08-02 | 2023-07-31 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2023-08-01 | 2023-07-28 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2023-07-31 | 2023-07-27 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2023-07-28 | 2023-07-26 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2023-07-27 | 2023-07-25 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2023-07-26 | 2023-07-24 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2023-07-25 | 2023-07-21 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2023-07-24 | 2023-07-20 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2023-07-21 | 2023-07-19 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-07-20 | 2023-07-18 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2023-07-19 | 2023-07-14 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2023-07-18 | 2023-07-13 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2023-07-14 | 2023-07-12 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2023-07-13 | 2023-07-11 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2023-07-12 | 2023-07-10 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-07-11 | 2023-07-07 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2023-07-10 | 2023-07-06 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2023-07-07 | 2023-07-05 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2023-07-06 | 2023-07-04 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2023-07-05 | 2023-07-03 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2023-07-04 | 2023-06-30 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2023-07-03 | 2023-06-29 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2023-06-30 | 2023-06-28 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2023-06-29 | 2023-06-27 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2023-06-28 | 2023-06-26 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2023-06-27 | 2023-06-23 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2023-06-26 | 2023-06-21 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-06-21 | 2023-06-19 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2023-06-20 | 2023-06-16 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2023-06-19 | 2023-06-15 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2023-06-16 | 2023-06-14 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-06-15 | 2023-06-13 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2023-06-14 | 2023-06-12 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2023-06-13 | 2023-06-09 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2023-06-12 | 2023-06-08 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2023-06-09 | 2023-06-07 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2023-06-08 | 2023-06-06 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2023-06-07 | 2023-06-05 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2023-06-06 | 2023-06-02 | 6.360 | 10,000 | +0 | 0.00% | 63,600 |
| 2023-06-05 | 2023-06-01 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2023-06-02 | 2023-05-31 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-06-01 | 2023-05-30 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2023-05-31 | 2023-05-29 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2023-05-30 | 2023-05-25 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2023-05-29 | 2023-05-24 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2023-05-25 | 2023-05-23 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2023-05-24 | 2023-05-22 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2023-05-23 | 2023-05-19 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2023-05-22 | 2023-05-18 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2023-05-19 | 2023-05-17 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2023-05-18 | 2023-05-16 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2023-05-17 | 2023-05-15 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-05-16 | 2023-05-12 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2023-05-15 | 2023-05-11 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2023-05-12 | 2023-05-10 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2023-05-11 | 2023-05-09 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2023-05-10 | 2023-05-08 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2023-05-09 | 2023-05-05 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2023-05-08 | 2023-05-04 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2023-05-05 | 2023-05-03 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2023-05-04 | 2023-05-02 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-05-03 | 2023-04-28 | 7.610 | 10,000 | +0 | 0.00% | 76,100 |
| 2023-05-02 | 2023-04-27 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2023-04-28 | 2023-04-26 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2023-04-27 | 2023-04-25 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2023-04-26 | 2023-04-24 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2023-04-25 | 2023-04-21 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2023-04-24 | 2023-04-20 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2023-04-21 | 2023-04-19 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2023-04-20 | 2023-04-18 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2023-04-19 | 2023-04-17 | 8.160 | 10,000 | +0 | 0.00% | 81,600 |
| 2023-04-18 | 2023-04-14 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2023-04-17 | 2023-04-13 | 7.780 | 10,000 | +0 | 0.00% | 77,800 |
| 2023-04-14 | 2023-04-12 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2023-04-13 | 2023-04-11 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2023-04-12 | 2023-04-06 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2023-04-11 | 2023-04-04 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2023-04-06 | 2023-04-03 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2023-04-04 | 2023-03-31 | 8.260 | 10,000 | +0 | 0.00% | 82,600 |
| 2023-04-03 | 2023-03-30 | 8.280 | 10,000 | +0 | 0.00% | 82,800 |
| 2023-03-31 | 2023-03-29 | 8.190 | 10,000 | +0 | 0.00% | 81,900 |
| 2023-03-30 | 2023-03-28 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2023-03-29 | 2023-03-27 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2023-03-28 | 2023-03-24 | 8.190 | 10,000 | +0 | 0.00% | 81,900 |
| 2023-03-27 | 2023-03-23 | 8.130 | 10,000 | +0 | 0.00% | 81,300 |
| 2023-03-24 | 2023-03-22 | 8.160 | 10,000 | +0 | 0.00% | 81,600 |
| 2023-03-23 | 2023-03-21 | 8.170 | 10,000 | +0 | 0.00% | 81,700 |
| 2023-03-22 | 2023-03-20 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2023-03-21 | 2023-03-17 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2023-03-20 | 2023-03-16 | 7.880 | 10,000 | +0 | 0.00% | 78,800 |
| 2023-03-17 | 2023-03-15 | 8.250 | 10,000 | +0 | 0.00% | 82,500 |
| 2023-03-16 | 2023-03-14 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2023-03-15 | 2023-03-13 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2023-03-14 | 2023-03-10 | 8.170 | 10,000 | +0 | 0.00% | 81,700 |
| 2023-03-13 | 2023-03-09 | 8.260 | 10,000 | +0 | 0.00% | 82,600 |
| 2023-03-10 | 2023-03-08 | 8.330 | 10,000 | +0 | 0.00% | 83,300 |
| 2023-03-09 | 2023-03-07 | 8.590 | 10,000 | +0 | 0.00% | 85,900 |
| 2023-03-08 | 2023-03-06 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2023-03-07 | 2023-03-03 | 8.750 | 10,000 | +0 | 0.00% | 87,500 |
| 2023-03-06 | 2023-03-02 | 8.760 | 10,000 | +0 | 0.00% | 87,600 |
| 2023-03-03 | 2023-03-01 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2023-03-02 | 2023-02-28 | 8.620 | 10,000 | +0 | 0.00% | 86,200 |
| 2023-03-01 | 2023-02-27 | 8.700 | 10,000 | +0 | 0.00% | 87,000 |
| 2023-02-28 | 2023-02-24 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2023-02-27 | 2023-02-23 | 8.880 | 10,000 | +0 | 0.00% | 88,800 |
| 2023-02-24 | 2023-02-22 | 9.150 | 10,000 | +0 | 0.00% | 91,500 |
| 2023-02-23 | 2023-02-21 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2023-02-22 | 2023-02-20 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2023-02-21 | 2023-02-17 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2023-02-20 | 2023-02-16 | 9.040 | 10,000 | +0 | 0.00% | 90,400 |
| 2023-02-17 | 2023-02-15 | 9.280 | 10,000 | +0 | 0.00% | 92,800 |
| 2023-02-16 | 2023-02-14 | 9.710 | 10,000 | +0 | 0.00% | 97,100 |
| 2023-02-15 | 2023-02-13 | 9.480 | 10,000 | +0 | 0.00% | 94,800 |
| 2023-02-14 | 2023-02-10 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2023-02-13 | 2023-02-09 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2023-02-10 | 2023-02-08 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2023-02-09 | 2023-02-07 | 9.170 | 10,000 | +0 | 0.00% | 91,700 |
| 2023-02-08 | 2023-02-06 | 9.260 | 10,000 | +0 | 0.00% | 92,600 |
| 2023-02-07 | 2023-02-03 | 9.650 | 10,000 | +0 | 0.00% | 96,500 |
| 2023-02-06 | 2023-02-02 | 9.910 | 10,000 | +0 | 0.00% | 99,100 |
| 2023-02-03 | 2023-02-01 | 10.260 | 10,000 | +0 | 0.00% | 102,600 |
| 2023-02-02 | 2023-01-31 | 9.610 | 10,000 | +0 | 0.00% | 96,100 |
| 2023-02-01 | 2023-01-30 | 9.360 | 10,000 | +0 | 0.00% | 93,600 |
| 2023-01-31 | 2023-01-27 | 9.460 | 10,000 | +0 | 0.00% | 94,600 |
| 2023-01-30 | 2023-01-26 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2023-01-27 | 2023-01-20 | 9.490 | 10,000 | +0 | 0.00% | 94,900 |
| 2023-01-26 | 2023-01-19 | 9.280 | 10,000 | +0 | 0.00% | 92,800 |
| 2023-01-20 | 2023-01-18 | 9.370 | 10,000 | +0 | 0.00% | 93,700 |
| 2023-01-19 | 2023-01-17 | 9.250 | 10,000 | +0 | 0.00% | 92,500 |
| 2023-01-18 | 2023-01-16 | 9.230 | 10,000 | +0 | 0.00% | 92,300 |
| 2023-01-17 | 2023-01-13 | 9.040 | 10,000 | +0 | 0.00% | 90,400 |
| 2023-01-16 | 2023-01-12 | 8.830 | 10,000 | +0 | 0.00% | 88,300 |
| 2023-01-13 | 2023-01-11 | 8.900 | 10,000 | +0 | 0.00% | 89,000 |
| 2023-01-12 | 2023-01-10 | 9.090 | 10,000 | +0 | 0.00% | 90,900 |
| 2023-01-11 | 2023-01-09 | 9.100 | 10,000 | +0 | 0.00% | 91,000 |
| 2023-01-10 | 2023-01-06 | 9.140 | 10,000 | +0 | 0.00% | 91,400 |
| 2023-01-09 | 2023-01-05 | 8.620 | 10,000 | +0 | 0.00% | 86,200 |
| 2023-01-06 | 2023-01-04 | 8.460 | 10,000 | +0 | 0.00% | 84,600 |
| 2023-01-05 | 2023-01-03 | 8.360 | 10,000 | +0 | 0.00% | 83,600 |
| 2023-01-04 | 2022-12-30 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2023-01-03 | 2022-12-29 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2022-12-30 | 2022-12-28 | 8.320 | 10,000 | +0 | 0.00% | 83,200 |
| 2022-12-29 | 2022-12-23 | 7.990 | 10,000 | +0 | 0.00% | 79,900 |
| 2022-12-28 | 2022-12-22 | 7.890 | 10,000 | +0 | 0.00% | 78,900 |
| 2022-12-23 | 2022-12-21 | 7.850 | 10,000 | +0 | 0.00% | 78,500 |
| 2022-12-22 | 2022-12-20 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2022-12-21 | 2022-12-19 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2022-12-20 | 2022-12-16 | 7.980 | 10,000 | +0 | 0.00% | 79,800 |
| 2022-12-19 | 2022-12-15 | 8.250 | 10,000 | +0 | 0.00% | 82,500 |
| 2022-12-16 | 2022-12-14 | 8.360 | 10,000 | +0 | 0.00% | 83,600 |
| 2022-12-15 | 2022-12-13 | 8.560 | 10,000 | +0 | 0.00% | 85,600 |
| 2022-12-14 | 2022-12-12 | 8.870 | 10,000 | +0 | 0.00% | 88,700 |
| 2022-12-13 | 2022-12-09 | 9.090 | 10,000 | +0 | 0.00% | 90,900 |
| 2022-12-12 | 2022-12-08 | 8.710 | 10,000 | +0 | 0.00% | 87,100 |
| 2022-12-09 | 2022-12-07 | 9.000 | 10,000 | +0 | 0.00% | 90,000 |
| 2022-12-08 | 2022-12-06 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2022-12-07 | 2022-12-05 | 9.450 | 10,000 | +0 | 0.00% | 94,500 |
| 2022-12-06 | 2022-12-02 | 9.000 | 10,000 | +0 | 0.00% | 90,000 |
| 2022-12-05 | 2022-12-01 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2022-12-02 | 2022-11-30 | 9.420 | 10,000 | +0 | 0.00% | 94,200 |
| 2022-12-01 | 2022-11-29 | 9.150 | 10,000 | +0 | 0.00% | 91,500 |
| 2022-11-30 | 2022-11-28 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2022-11-29 | 2022-11-25 | 9.160 | 10,000 | +0 | 0.00% | 91,600 |
| 2022-11-28 | 2022-11-24 | 8.950 | 10,000 | +0 | 0.00% | 89,500 |
| 2022-11-25 | 2022-11-23 | 8.950 | 10,000 | +0 | 0.00% | 89,500 |
| 2022-11-24 | 2022-11-22 | 8.690 | 10,000 | +0 | 0.00% | 86,900 |
| 2022-11-23 | 2022-11-21 | 8.980 | 10,000 | +0 | 0.00% | 89,800 |
| 2022-11-22 | 2022-11-18 | 8.840 | 10,000 | +0 | 0.00% | 88,400 |
| 2022-11-21 | 2022-11-17 | 9.130 | 10,000 | +0 | 0.00% | 91,300 |
| 2022-11-18 | 2022-11-16 | 9.390 | 10,000 | +0 | 0.00% | 93,900 |
| 2022-11-17 | 2022-11-15 | 9.600 | 10,000 | +0 | 0.00% | 96,000 |
| 2022-11-16 | 2022-11-14 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2022-11-15 | 2022-11-11 | 8.810 | 10,000 | +0 | 0.00% | 88,100 |
| 2022-11-14 | 2022-11-10 | 8.560 | 10,000 | +0 | 0.00% | 85,600 |
| 2022-11-11 | 2022-11-09 | 8.680 | 10,000 | +0 | 0.00% | 86,800 |
| 2022-11-10 | 2022-11-08 | 8.660 | 10,000 | +0 | 0.00% | 86,600 |
| 2022-11-09 | 2022-11-07 | 8.640 | 10,000 | +0 | 0.00% | 86,400 |
| 2022-11-08 | 2022-11-04 | 8.550 | 10,000 | +0 | 0.00% | 85,500 |
| 2022-11-07 | 2022-11-03 | 8.070 | 10,000 | +0 | 0.00% | 80,700 |
| 2022-11-04 | 2022-11-02 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2022-11-03 | 2022-11-01 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2022-11-02 | 2022-10-31 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2022-11-01 | 2022-10-28 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2022-10-31 | 2022-10-27 | 8.120 | 10,000 | +0 | 0.00% | 81,200 |
| 2022-10-28 | 2022-10-26 | 8.370 | 10,000 | +0 | 0.00% | 83,700 |
| 2022-10-27 | 2022-10-25 | 8.220 | 10,000 | +0 | 0.00% | 82,200 |
| 2022-10-26 | 2022-10-24 | 7.670 | 10,000 | +0 | 0.00% | 76,700 |
| 2022-10-25 | 2022-10-21 | 8.100 | 10,000 | +0 | 0.00% | 81,000 |
| 2022-10-24 | 2022-10-20 | 7.940 | 10,000 | +0 | 0.00% | 79,400 |
| 2022-10-21 | 2022-10-19 | 8.460 | 10,000 | +0 | 0.00% | 84,600 |
| 2022-10-20 | 2022-10-18 | 8.740 | 10,000 | +0 | 0.00% | 87,400 |
| 2022-10-19 | 2022-10-17 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2022-10-18 | 2022-10-14 | 8.540 | 10,000 | +0 | 0.00% | 85,400 |
| 2022-10-17 | 2022-10-13 | 8.400 | 10,000 | +0 | 0.00% | 84,000 |
| 2022-10-14 | 2022-10-12 | 8.440 | 10,000 | +0 | 0.00% | 84,400 |
| 2022-10-13 | 2022-10-11 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2022-10-12 | 2022-10-10 | 8.750 | 10,000 | +0 | 0.00% | 87,500 |
| 2022-10-11 | 2022-10-07 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2022-10-10 | 2022-10-06 | 9.680 | 10,000 | +0 | 0.00% | 96,800 |
| 2022-10-07 | 2022-10-05 | 9.330 | 10,000 | +0 | 0.00% | 93,300 |
| 2022-10-06 | 2022-10-03 | 8.770 | 10,000 | +0 | 0.00% | 87,700 |
| 2022-10-05 | 2022-09-30 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2022-10-03 | 2022-09-29 | 8.620 | 10,000 | +0 | 0.00% | 86,200 |
| 2022-09-30 | 2022-09-28 | 8.440 | 10,000 | +0 | 0.00% | 84,400 |
| 2022-09-29 | 2022-09-27 | 9.090 | 10,000 | +0 | 0.00% | 90,900 |
| 2022-09-28 | 2022-09-26 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2022-09-27 | 2022-09-23 | 9.190 | 10,000 | +0 | 0.00% | 91,900 |
| 2022-09-26 | 2022-09-22 | 9.520 | 10,000 | +0 | 0.00% | 95,200 |
| 2022-09-23 | 2022-09-21 | 9.330 | 10,000 | +0 | 0.00% | 93,300 |
| 2022-09-22 | 2022-09-20 | 9.730 | 10,000 | +0 | 0.00% | 97,300 |
| 2022-09-21 | 2022-09-19 | 9.650 | 10,000 | +0 | 0.00% | 96,500 |
| 2022-09-20 | 2022-09-16 | 10.580 | 10,000 | +0 | 0.00% | 105,800 |
| 2022-09-19 | 2022-09-15 | 10.900 | 10,000 | +0 | 0.00% | 109,000 |
| 2022-09-16 | 2022-09-14 | 11.020 | 10,000 | +0 | 0.00% | 110,200 |
| 2022-09-15 | 2022-09-13 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2022-09-14 | 2022-09-09 | 10.760 | 10,000 | +0 | 0.00% | 107,600 |
| 2022-09-13 | 2022-09-08 | 10.760 | 10,000 | +0 | 0.00% | 107,600 |
| 2022-09-09 | 2022-09-07 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2022-09-08 | 2022-09-06 | 11.000 | 10,000 | +0 | 0.00% | 110,000 |
| 2022-09-07 | 2022-09-05 | 10.620 | 10,000 | +0 | 0.00% | 106,200 |
| 2022-09-06 | 2022-09-02 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2022-09-05 | 2022-09-01 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2022-09-02 | 2022-08-31 | 10.960 | 10,000 | +0 | 0.00% | 109,600 |
| 2022-09-01 | 2022-08-30 | 11.360 | 10,000 | +0 | 0.00% | 113,600 |
| 2022-08-31 | 2022-08-29 | 11.960 | 10,000 | +0 | 0.00% | 119,600 |
| 2022-08-30 | 2022-08-26 | 11.880 | 10,000 | +0 | 0.00% | 118,800 |
| 2022-08-29 | 2022-08-25 | 11.960 | 10,000 | +0 | 0.00% | 119,600 |
| 2022-08-26 | 2022-08-24 | 12.100 | 10,000 | +0 | 0.00% | 121,000 |
| 2022-08-25 | 2022-08-23 | 12.560 | 10,000 | +0 | 0.00% | 125,600 |
| 2022-08-24 | 2022-08-22 | 12.860 | 10,000 | +0 | 0.00% | 128,600 |
| 2022-08-23 | 2022-08-19 | 13.360 | 10,000 | +0 | 0.00% | 133,600 |
| 2022-08-22 | 2022-08-18 | 12.820 | 10,000 | +0 | 0.00% | 128,200 |
| 2022-08-19 | 2022-08-17 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 10,000 | +0 | 0.00% | 135,400 |
| 2022-08-17 | 2022-08-15 | 13.400 | 10,000 | +0 | 0.00% | 134,000 |
| 2022-08-16 | 2022-08-12 | 13.520 | 10,000 | +0 | 0.00% | 135,200 |
| 2022-08-15 | 2022-08-11 | 14.080 | 10,000 | +0 | 0.00% | 140,800 |
| 2022-08-12 | 2022-08-10 | 14.180 | 10,000 | +0 | 0.00% | 141,800 |
| 2022-08-11 | 2022-08-09 | 13.440 | 10,000 | +0 | 0.00% | 134,400 |
| 2022-08-10 | 2022-08-08 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2022-08-09 | 2022-08-05 | 12.700 | 10,000 | +0 | 0.00% | 127,000 |
| 2022-08-08 | 2022-08-04 | 12.320 | 10,000 | +0 | 0.00% | 123,200 |
| 2022-08-05 | 2022-08-03 | 11.980 | 10,000 | +0 | 0.00% | 119,800 |
| 2022-08-04 | 2022-08-02 | 11.940 | 10,000 | +0 | 0.00% | 119,400 |
| 2022-08-03 | 2022-08-01 | 12.940 | 10,000 | +0 | 0.00% | 129,400 |
| 2022-08-02 | 2022-07-29 | 13.500 | 10,000 | +0 | 0.00% | 135,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 10,000 | +0 | 0.00% | 123,400 |
| 2022-07-29 | 2022-07-27 | 12.040 | 10,000 | +0 | 0.00% | 120,400 |
| 2022-07-28 | 2022-07-26 | 11.760 | 10,000 | +0 | 0.00% | 117,600 |
| 2022-07-27 | 2022-07-25 | 11.520 | 10,000 | +0 | 0.00% | 115,200 |
| 2022-07-26 | 2022-07-22 | 12.300 | 10,000 | +0 | 0.00% | 123,000 |
| 2022-07-25 | 2022-07-21 | 12.940 | 10,000 | +0 | 0.00% | 129,400 |
| 2022-07-22 | 2022-07-20 | 12.420 | 10,000 | +0 | 0.00% | 124,200 |
| 2022-07-21 | 2022-07-19 | 12.440 | 10,000 | +0 | 0.00% | 124,400 |
| 2022-07-20 | 2022-07-18 | 12.600 | 10,000 | +0 | 0.00% | 126,000 |
| 2022-07-19 | 2022-07-15 | 12.400 | 10,000 | +0 | 0.00% | 124,000 |
| 2022-07-18 | 2022-07-14 | 12.780 | 10,000 | +0 | 0.00% | 127,800 |
| 2022-07-15 | 2022-07-13 | 12.420 | 10,000 | +0 | 0.00% | 124,200 |
| 2022-07-14 | 2022-07-12 | 12.580 | 10,000 | +0 | 0.00% | 125,800 |
| 2022-07-13 | 2022-07-11 | 12.740 | 10,000 | +0 | 0.00% | 127,400 |
| 2022-07-12 | 2022-07-08 | 13.160 | 10,000 | +0 | 0.00% | 131,600 |
| 2022-07-11 | 2022-07-07 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 10,000 | +0 | 0.00% | 130,200 |
| 2022-07-07 | 2022-07-05 | 13.140 | 10,000 | +0 | 0.00% | 131,400 |
| 2022-07-06 | 2022-07-04 | 13.920 | 10,000 | +0 | 0.00% | 139,200 |
| 2022-07-05 | 2022-06-30 | 14.720 | 10,000 | +0 | 0.00% | 147,200 |
| 2022-07-04 | 2022-06-29 | 14.200 | 10,000 | +0 | 0.00% | 142,000 |
| 2022-06-30 | 2022-06-28 | 15.360 | 10,000 | +0 | 0.00% | 153,600 |
| 2022-06-29 | 2022-06-27 | 15.820 | 10,000 | +0 | 0.00% | 158,200 |
| 2022-06-28 | 2022-06-24 | 14.820 | 10,000 | +0 | 0.00% | 148,200 |
| 2022-06-27 | 2022-06-23 | 12.520 | 10,000 | +0 | 0.00% | 125,200 |
| 2022-06-24 | 2022-06-22 | 11.440 | 10,000 | +0 | 0.00% | 114,400 |
| 2022-06-23 | 2022-06-21 | 11.820 | 10,000 | +0 | 0.00% | 118,200 |
| 2022-06-22 | 2022-06-20 | 11.980 | 10,000 | +0 | 0.00% | 119,800 |
| 2022-06-21 | 2022-06-17 | 11.960 | 10,000 | +0 | 0.00% | 119,600 |
| 2022-06-20 | 2022-06-16 | 11.560 | 10,000 | +0 | 0.00% | 115,600 |
| 2022-06-17 | 2022-06-15 | 11.740 | 10,000 | +0 | 0.00% | 117,400 |
| 2022-06-16 | 2022-06-14 | 11.780 | 10,000 | +0 | 0.00% | 117,800 |
| 2022-06-15 | 2022-06-13 | 12.260 | 10,000 | +0 | 0.00% | 122,600 |
| 2022-06-14 | 2022-06-10 | 12.040 | 10,000 | +0 | 0.00% | 120,400 |
| 2022-06-13 | 2022-06-09 | 11.600 | 10,000 | +0 | 0.00% | 116,000 |
| 2022-06-10 | 2022-06-08 | 12.660 | 10,000 | +0 | 0.00% | 126,600 |
| 2022-06-09 | 2022-06-07 | 12.440 | 10,000 | +0 | 0.00% | 124,400 |
| 2022-06-08 | 2022-06-06 | 12.620 | 10,000 | +0 | 0.00% | 126,200 |
| 2022-06-07 | 2022-06-02 | 12.160 | 10,000 | +0 | 0.00% | 121,600 |
| 2022-06-06 | 2022-06-01 | 12.380 | 10,000 | +0 | 0.00% | 123,800 |
| 2022-06-02 | 2022-05-31 | 12.180 | 10,000 | +0 | 0.00% | 121,800 |
| 2022-06-01 | 2022-05-30 | 11.840 | 10,000 | +0 | 0.00% | 118,400 |
| 2022-05-31 | 2022-05-27 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2022-05-30 | 2022-05-26 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2022-05-27 | 2022-05-25 | 10.240 | 10,000 | +0 | 0.00% | 102,400 |
| 2022-05-26 | 2022-05-24 | 10.100 | 10,000 | +0 | 0.00% | 101,000 |
| 2022-05-25 | 2022-05-23 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2022-05-24 | 2022-05-20 | 10.460 | 10,000 | +0 | 0.00% | 104,600 |
| 2022-05-23 | 2022-05-19 | 10.340 | 10,000 | +0 | 0.00% | 103,400 |
| 2022-05-20 | 2022-05-18 | 9.970 | 10,000 | +0 | 0.00% | 99,700 |
| 2022-05-19 | 2022-05-17 | 9.870 | 10,000 | +0 | 0.00% | 98,700 |
| 2022-05-18 | 2022-05-16 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2022-05-17 | 2022-05-13 | 9.570 | 10,000 | +0 | 0.00% | 95,700 |
| 2022-05-16 | 2022-05-12 | 9.720 | 10,000 | +0 | 0.00% | 97,200 |
| 2022-05-13 | 2022-05-11 | 9.880 | 10,000 | +0 | 0.00% | 98,800 |
| 2022-05-12 | 2022-05-10 | 9.500 | 10,000 | +0 | 0.00% | 95,000 |
| 2022-05-11 | 2022-05-06 | 9.810 | 10,000 | +0 | 0.00% | 98,100 |
| 2022-05-10 | 2022-05-05 | 10.580 | 10,000 | +0 | 0.00% | 105,800 |
| 2022-05-06 | 2022-05-04 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2022-05-05 | 2022-05-03 | 10.760 | 10,000 | +0 | 0.00% | 107,600 |
| 2022-05-04 | 2022-04-29 | 10.700 | 10,000 | +0 | 0.00% | 107,000 |
| 2022-05-03 | 2022-04-28 | 9.790 | 10,000 | +0 | 0.00% | 97,900 |
| 2022-04-29 | 2022-04-27 | 9.690 | 10,000 | +0 | 0.00% | 96,900 |
| 2022-04-28 | 2022-04-26 | 9.160 | 10,000 | +0 | 0.00% | 91,600 |
| 2022-04-27 | 2022-04-25 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2022-04-26 | 2022-04-22 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2022-04-25 | 2022-04-21 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2022-04-22 | 2022-04-20 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2022-04-21 | 2022-04-19 | 10.900 | 10,000 | +0 | 0.00% | 109,000 |
| 2022-04-20 | 2022-04-14 | 10.740 | 10,000 | +0 | 0.00% | 107,400 |
| 2022-04-19 | 2022-04-13 | 10.680 | 10,000 | +0 | 0.00% | 106,800 |
| 2022-04-14 | 2022-04-12 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2022-04-13 | 2022-04-11 | 11.000 | 10,000 | +0 | 0.00% | 110,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 10,000 | +0 | 0.00% | 116,800 |
| 2022-04-11 | 2022-04-07 | 11.260 | 10,000 | +0 | 0.00% | 112,600 |
| 2022-04-08 | 2022-04-06 | 11.360 | 10,000 | +0 | 0.00% | 113,600 |
| 2022-04-07 | 2022-04-04 | 10.820 | 10,000 | +0 | 0.00% | 108,200 |
| 2022-04-06 | 2022-04-01 | 10.960 | 10,000 | +0 | 0.00% | 109,600 |
| 2022-04-04 | 2022-03-31 | 11.720 | 10,000 | +0 | 0.00% | 117,200 |
| 2022-04-01 | 2022-03-30 | 12.260 | 10,000 | +0 | 0.00% | 122,600 |
| 2022-03-31 | 2022-03-29 | 13.240 | 10,000 | +0 | 0.00% | 132,400 |
| 2022-03-30 | 2022-03-28 | 13.300 | 10,000 | +0 | 0.00% | 133,000 |
| 2022-03-29 | 2022-03-25 | 14.200 | 10,000 | +0 | 0.00% | 142,000 |
| 2022-03-28 | 2022-03-24 | 14.840 | 10,000 | +0 | 0.00% | 148,400 |
| 2022-03-25 | 2022-03-23 | 15.220 | 10,000 | +0 | 0.00% | 152,200 |
| 2022-03-24 | 2022-03-22 | 14.740 | 10,000 | +0 | 0.00% | 147,400 |
| 2022-03-23 | 2022-03-21 | 15.040 | 10,000 | +0 | 0.00% | 150,400 |
| 2022-03-22 | 2022-03-18 | 15.480 | 10,000 | +0 | 0.00% | 154,800 |
| 2022-03-21 | 2022-03-17 | 14.560 | 10,000 | +0 | 0.00% | 145,600 |
| 2022-03-18 | 2022-03-16 | 15.500 | 10,000 | +0 | 0.00% | 155,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 10,000 | +0 | 0.00% | 134,600 |
| 2022-03-16 | 2022-03-14 | 14.900 | 10,000 | +0 | 0.00% | 149,000 |
| 2022-03-15 | 2022-03-11 | 16.020 | 10,000 | +0 | 0.00% | 160,200 |
| 2022-03-14 | 2022-03-10 | 15.880 | 10,000 | +0 | 0.00% | 158,800 |
| 2022-03-11 | 2022-03-09 | 15.140 | 10,000 | +0 | 0.00% | 151,400 |
| 2022-03-10 | 2022-03-08 | 14.460 | 10,000 | +0 | 0.00% | 144,600 |
| 2022-03-09 | 2022-03-07 | 13.920 | 10,000 | +0 | 0.00% | 139,200 |
| 2022-03-08 | 2022-03-04 | 13.840 | 10,000 | +0 | 0.00% | 138,400 |
| 2022-03-07 | 2022-03-03 | 13.860 | 10,000 | +0 | 0.00% | 138,600 |
| 2022-03-04 | 2022-03-02 | 13.660 | 10,000 | +0 | 0.00% | 136,600 |
| 2022-03-03 | 2022-03-01 | 13.820 | 10,000 | +0 | 0.00% | 138,200 |
| 2022-03-02 | 2022-02-28 | 13.440 | 10,000 | +0 | 0.00% | 134,400 |
| 2022-03-01 | 2022-02-25 | 13.660 | 10,000 | +0 | 0.00% | 136,600 |
| 2022-02-28 | 2022-02-24 | 13.660 | 10,000 | +0 | 0.00% | 136,600 |
| 2022-02-25 | 2022-02-23 | 13.420 | 10,000 | +0 | 0.00% | 134,200 |
| 2022-02-24 | 2022-02-22 | 12.480 | 10,000 | +0 | 0.00% | 124,800 |
| 2022-02-23 | 2022-02-21 | 12.380 | 10,000 | +0 | 0.00% | 123,800 |
| 2022-02-22 | 2022-02-18 | 12.700 | 10,000 | +0 | 0.00% | 127,000 |
| 2022-02-21 | 2022-02-17 | 13.160 | 10,000 | +0 | 0.00% | 131,600 |
| 2022-02-18 | 2022-02-16 | 13.140 | 10,000 | +0 | 0.00% | 131,400 |
| 2022-02-17 | 2022-02-15 | 12.860 | 10,000 | +0 | 0.00% | 128,600 |
| 2022-02-16 | 2022-02-14 | 12.660 | 10,000 | +0 | 0.00% | 126,600 |
| 2022-02-15 | 2022-02-11 | 13.200 | 10,000 | +0 | 0.00% | 132,000 |
| 2022-02-14 | 2022-02-10 | 13.620 | 10,000 | +0 | 0.00% | 136,200 |
| 2022-02-11 | 2022-02-09 | 14.020 | 10,000 | +0 | 0.00% | 140,200 |
| 2022-02-10 | 2022-02-08 | 13.840 | 10,000 | +0 | 0.00% | 138,400 |
| 2022-02-09 | 2022-02-07 | 13.960 | 10,000 | +0 | 0.00% | 139,600 |
| 2022-02-08 | 2022-02-04 | 14.300 | 10,000 | +0 | 0.00% | 143,000 |
| 2022-02-07 | 2022-01-31 | 13.800 | 10,000 | +0 | 0.00% | 138,000 |
| 2022-02-04 | 2022-01-27 | 14.480 | 10,000 | +0 | 0.00% | 144,800 |
| 2022-01-28 | 2022-01-26 | 14.760 | 10,000 | +0 | 0.00% | 147,600 |
| 2022-01-27 | 2022-01-25 | 14.480 | 10,000 | +0 | 0.00% | 144,800 |
| 2022-01-26 | 2022-01-24 | 14.860 | 10,000 | +0 | 0.00% | 148,600 |
| 2022-01-25 | 2022-01-21 | 15.380 | 10,000 | +0 | 0.00% | 153,800 |
| 2022-01-24 | 2022-01-20 | 15.080 | 10,000 | +0 | 0.00% | 150,800 |
| 2022-01-21 | 2022-01-19 | 15.100 | 10,000 | +0 | 0.00% | 151,000 |
| 2022-01-20 | 2022-01-18 | 15.360 | 10,000 | +0 | 0.00% | 153,600 |
| 2022-01-19 | 2022-01-17 | 15.100 | 10,000 | +0 | 0.00% | 151,000 |
| 2022-01-18 | 2022-01-14 | 15.200 | 10,000 | +0 | 0.00% | 152,000 |
| 2022-01-17 | 2022-01-13 | 14.920 | 10,000 | +0 | 0.00% | 149,200 |
| 2022-01-14 | 2022-01-12 | 15.820 | 10,000 | +0 | 0.00% | 158,200 |
| 2022-01-13 | 2022-01-11 | 15.660 | 10,000 | +0 | 0.00% | 156,600 |
| 2022-01-12 | 2022-01-10 | 15.500 | 10,000 | +0 | 0.00% | 155,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 10,000 | +0 | 0.00% | 165,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 10,000 | +0 | 0.00% | 167,000 |
| 2022-01-07 | 2022-01-05 | 17.300 | 10,000 | +0 | 0.00% | 173,000 |
| 2022-01-06 | 2022-01-04 | 19.120 | 10,000 | +0 | 0.00% | 191,200 |
| 2022-01-05 | 2022-01-03 | 19.680 | 10,000 | +0 | 0.00% | 196,800 |
| 2022-01-04 | 2021-12-31 | 17.540 | 10,000 | +0 | 0.00% | 175,400 |
| 2022-01-03 | 2021-12-29 | 15.640 | 10,000 | +0 | 0.00% | 156,400 |
| 2021-12-30 | 2021-12-28 | 15.760 | 10,000 | +0 | 0.00% | 157,600 |
| 2021-12-29 | 2021-12-24 | 15.760 | 10,000 | +0 | 0.00% | 157,600 |
| 2021-12-28 | 2021-12-22 | 15.920 | 10,000 | +0 | 0.00% | 159,200 |
| 2021-12-23 | 2021-12-21 | 15.200 | 10,000 | +0 | 0.00% | 152,000 |
| 2021-12-22 | 2021-12-20 | 15.260 | 10,000 | +0 | 0.00% | 152,600 |
| 2021-12-21 | 2021-12-17 | 15.880 | 10,000 | +0 | 0.00% | 158,800 |
| 2021-12-20 | 2021-12-16 | 16.700 | 10,000 | +0 | 0.00% | 167,000 |
| 2021-12-17 | 2021-12-15 | 16.220 | 10,000 | +0 | 0.00% | 162,200 |
| 2021-12-16 | 2021-12-14 | 17.080 | 10,000 | +0 | 0.00% | 170,800 |
| 2021-12-15 | 2021-12-13 | 18.000 | 10,000 | +0 | 0.00% | 180,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 10,000 | +0 | 0.00% | 178,000 |
| 2021-12-13 | 2021-12-09 | 18.420 | 10,000 | +0 | 0.00% | 184,200 |
| 2021-12-10 | 2021-12-08 | 16.900 | 10,000 | +0 | 0.00% | 169,000 |
| 2021-12-09 | 2021-12-07 | 17.360 | 10,000 | +0 | 0.00% | 173,600 |
| 2021-12-08 | 2021-12-06 | 17.320 | 10,000 | +0 | 0.00% | 173,200 |
| 2021-12-07 | 2021-12-03 | 16.500 | 10,000 | +0 | 0.00% | 165,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 10,000 | +0 | 0.00% | 163,800 |
| 2021-12-03 | 2021-12-01 | 15.700 | 10,000 | +0 | 0.00% | 157,000 |
| 2021-12-02 | 2021-11-30 | 16.000 | 10,000 | +0 | 0.00% | 160,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 10,000 | +0 | 0.00% | 160,200 |
| 2021-11-30 | 2021-11-26 | 16.800 | 10,000 | +0 | 0.00% | 168,000 |
| 2021-11-29 | 2021-11-25 | 16.420 | 10,000 | +0 | 0.00% | 164,200 |
| 2021-11-26 | 2021-11-24 | 14.100 | 10,000 | +0 | 0.00% | 141,000 |
| 2021-11-25 | 2021-11-23 | 14.880 | 10,000 | +0 | 0.00% | 148,800 |
| 2021-11-24 | 2021-11-22 | 15.120 | 10,000 | +0 | 0.00% | 151,200 |
| 2021-11-23 | 2021-11-19 | 14.960 | 10,000 | +0 | 0.00% | 149,600 |
| 2021-11-22 | 2021-11-18 | 14.880 | 10,000 | +0 | 0.00% | 148,800 |
| 2021-11-19 | 2021-11-17 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 10,000 | +0 | 0.00% | 131,000 |
| 2021-11-17 | 2021-11-15 | 12.460 | 10,000 | +0 | 0.00% | 124,600 |
| 2021-11-16 | 2021-11-12 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 10,000 | +0 | 0.00% | 120,200 |
| 2021-11-12 | 2021-11-10 | 11.180 | 10,000 | +0 | 0.00% | 111,800 |
| 2021-11-11 | 2021-11-09 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2021-11-10 | 2021-11-08 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2021-11-09 | 2021-11-05 | 10.260 | 10,000 | +0 | 0.00% | 102,600 |
| 2021-11-08 | 2021-11-04 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2021-11-05 | 2021-11-03 | 10.180 | 10,000 | +0 | 0.00% | 101,800 |
| 2021-11-04 | 2021-11-02 | 11.000 | 10,000 | +0 | 0.00% | 110,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2021-11-02 | 2021-10-29 | 11.340 | 10,000 | +0 | 0.00% | 113,400 |
| 2021-11-01 | 2021-10-28 | 11.200 | 10,000 | +0 | 0.00% | 112,000 |
| 2021-10-29 | 2021-10-27 | 10.060 | 10,000 | +0 | 0.00% | 100,600 |
| 2021-10-28 | 2021-10-26 | 10.080 | 10,000 | +0 | 0.00% | 100,800 |
| 2021-10-27 | 2021-10-25 | 10.160 | 10,000 | +0 | 0.00% | 101,600 |
| 2021-10-26 | 2021-10-22 | 9.590 | 10,000 | +0 | 0.00% | 95,900 |
| 2021-10-25 | 2021-10-21 | 9.810 | 10,000 | +0 | 0.00% | 98,100 |
| 2021-10-22 | 2021-10-20 | 10.360 | 10,000 | +0 | 0.00% | 103,600 |
| 2021-10-21 | 2021-10-19 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2021-10-20 | 2021-10-18 | 10.620 | 10,000 | +0 | 0.00% | 106,200 |
| 2021-10-19 | 2021-10-15 | 10.280 | 10,000 | +0 | 0.00% | 102,800 |
| 2021-10-18 | 2021-10-12 | 9.470 | 10,000 | +0 | 0.00% | 94,700 |
| 2021-10-15 | 2021-10-11 | 9.050 | 10,000 | +0 | 0.00% | 90,500 |
| 2021-10-12 | 2021-10-08 | 8.880 | 10,000 | +0 | 0.00% | 88,800 |
| 2021-10-11 | 2021-10-07 | 9.460 | 10,000 | +0 | 0.00% | 94,600 |
| 2021-10-08 | 2021-10-06 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2021-10-07 | 2021-10-05 | 9.810 | 10,000 | +0 | 0.00% | 98,100 |
| 2021-10-06 | 2021-10-04 | 9.590 | 10,000 | +0 | 0.00% | 95,900 |
| 2021-10-05 | 2021-09-30 | 9.960 | 10,000 | +0 | 0.00% | 99,600 |
| 2021-10-04 | 2021-09-29 | 9.900 | 10,000 | +0 | 0.00% | 99,000 |
| 2021-09-30 | 2021-09-28 | 10.180 | 10,000 | +0 | 0.00% | 101,800 |
| 2021-09-29 | 2021-09-27 | 9.780 | 10,000 | +0 | 0.00% | 97,800 |
| 2021-09-28 | 2021-09-24 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2021-09-27 | 2021-09-23 | 11.180 | 10,000 | +0 | 0.00% | 111,800 |
| 2021-09-24 | 2021-09-21 | 11.720 | 10,000 | +0 | 0.00% | 117,200 |
| 2021-09-23 | 2021-09-20 | 11.280 | 10,000 | +0 | 0.00% | 112,800 |
| 2021-09-21 | 2021-09-17 | 11.640 | 10,000 | +0 | 0.00% | 116,400 |
| 2021-09-20 | 2021-09-16 | 11.680 | 10,000 | +0 | 0.00% | 116,800 |
| 2021-09-17 | 2021-09-15 | 12.020 | 10,000 | +0 | 0.00% | 120,200 |
| 2021-09-16 | 2021-09-14 | 11.720 | 10,000 | +0 | 0.00% | 117,200 |
| 2021-09-15 | 2021-09-13 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2021-09-14 | 2021-09-10 | 12.880 | 10,000 | +0 | 0.00% | 128,800 |
| 2021-09-13 | 2021-09-09 | 13.080 | 10,000 | +0 | 0.00% | 130,800 |
| 2021-09-10 | 2021-09-08 | 12.820 | 10,000 | +0 | 0.00% | 128,200 |
| 2021-09-09 | 2021-09-07 | 12.920 | 10,000 | +0 | 0.00% | 129,200 |
| 2021-09-08 | 2021-09-06 | 12.900 | 10,000 | +0 | 0.00% | 129,000 |
| 2021-09-07 | 2021-09-03 | 13.420 | 10,000 | +0 | 0.00% | 134,200 |
| 2021-09-06 | 2021-09-02 | 13.640 | 10,000 | +0 | 0.00% | 136,400 |
| 2021-09-03 | 2021-09-01 | 12.740 | 10,000 | +0 | 0.00% | 127,400 |
| 2021-09-02 | 2021-08-31 | 13.900 | 10,000 | +0 | 0.00% | 139,000 |
| 2021-09-01 | 2021-08-30 | 14.260 | 10,000 | +0 | 0.00% | 142,600 |
| 2021-08-31 | 2021-08-27 | 12.900 | 10,000 | +0 | 0.00% | 129,000 |
| 2021-08-30 | 2021-08-26 | 13.360 | 10,000 | +0 | 0.00% | 133,600 |
| 2021-08-27 | 2021-08-25 | 12.900 | 10,000 | +0 | 0.00% | 129,000 |
| 2021-08-26 | 2021-08-24 | 11.520 | 10,000 | +0 | 0.00% | 115,200 |
| 2021-08-25 | 2021-08-23 | 11.760 | 10,000 | +0 | 0.00% | 117,600 |
| 2021-08-24 | 2021-08-20 | 11.140 | 10,000 | +0 | 0.00% | 111,400 |
| 2021-08-23 | 2021-08-19 | 10.740 | 10,000 | +0 | 0.00% | 107,400 |
| 2021-08-20 | 2021-08-18 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2021-08-19 | 2021-08-17 | 10.940 | 10,000 | +0 | 0.00% | 109,400 |
| 2021-08-18 | 2021-08-16 | 10.960 | 10,000 | +0 | 0.00% | 109,600 |
| 2021-08-17 | 2021-08-13 | 11.600 | 10,000 | +0 | 0.00% | 116,000 |
| 2021-08-16 | 2021-08-12 | 11.700 | 10,000 | +0 | 0.00% | 117,000 |
| 2021-08-13 | 2021-08-11 | 11.180 | 10,000 | +0 | 0.00% | 111,800 |
| 2021-08-12 | 2021-08-10 | 11.760 | 10,000 | +0 | 0.00% | 117,600 |
| 2021-08-11 | 2021-08-09 | 12.160 | 10,000 | +0 | 0.00% | 121,600 |
| 2021-08-10 | 2021-08-06 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2021-08-09 | 2021-08-05 | 12.800 | 10,000 | +0 | 0.00% | 128,000 |
| 2021-08-06 | 2021-08-04 | 13.460 | 10,000 | +0 | 0.00% | 134,600 |
| 2021-08-05 | 2021-08-03 | 12.320 | 10,000 | +0 | 0.00% | 123,200 |
| 2021-08-04 | 2021-08-02 | 13.400 | 10,000 | +0 | 0.00% | 134,000 |
| 2021-08-03 | 2021-07-30 | 12.700 | 10,000 | +0 | 0.00% | 127,000 |
| 2021-08-02 | 2021-07-29 | 12.340 | 10,000 | +0 | 0.00% | 123,400 |
| 2021-07-30 | 2021-07-28 | 11.840 | 10,000 | +0 | 0.00% | 118,400 |
| 2021-07-29 | 2021-07-27 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2021-07-28 | 2021-07-26 | 12.700 | 10,000 | +0 | 0.00% | 127,000 |
| 2021-07-27 | 2021-07-23 | 13.060 | 10,000 | +0 | 0.00% | 130,600 |
| 2021-07-26 | 2021-07-22 | 14.360 | 10,000 | +0 | 0.00% | 143,600 |
| 2021-07-23 | 2021-07-21 | 14.600 | 10,000 | +0 | 0.00% | 146,000 |
| 2021-07-22 | 2021-07-20 | 14.000 | 10,000 | +0 | 0.00% | 140,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 10,000 | +0 | 0.00% | 145,800 |
| 2021-07-20 | 2021-07-16 | 14.120 | 10,000 | +0 | 0.00% | 141,200 |
| 2021-07-19 | 2021-07-15 | 13.820 | 10,000 | +0 | 0.00% | 138,200 |
| 2021-07-16 | 2021-07-14 | 13.240 | 10,000 | +0 | 0.00% | 132,400 |
| 2021-07-15 | 2021-07-13 | 13.900 | 10,000 | +0 | 0.00% | 139,000 |
| 2021-07-14 | 2021-07-12 | 13.980 | 10,000 | +0 | 0.00% | 139,800 |
| 2021-07-13 | 2021-07-09 | 11.260 | 10,000 | +0 | 0.00% | 112,600 |
| 2021-07-12 | 2021-07-08 | 11.180 | 10,000 | +0 | 0.00% | 111,800 |
| 2021-07-09 | 2021-07-07 | 10.960 | 10,000 | +0 | 0.00% | 109,600 |
| 2021-07-08 | 2021-07-06 | 10.260 | 10,000 | +0 | 0.00% | 102,600 |
| 2021-07-07 | 2021-07-05 | 10.680 | 10,000 | +0 | 0.00% | 106,800 |
| 2021-07-06 | 2021-07-02 | 9.820 | 10,000 | +0 | 0.00% | 98,200 |
| 2021-07-05 | 2021-06-30 | 10.240 | 10,000 | +0 | 0.00% | 102,400 |
| 2021-07-02 | 2021-06-29 | 9.160 | 10,000 | +0 | 0.00% | 91,600 |
| 2021-06-30 | 2021-06-28 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2021-06-29 | 2021-06-25 | 7.790 | 10,000 | +0 | 0.00% | 77,900 |
| 2021-06-28 | 2021-06-24 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 10,000 | +0 | 0.00% | 78,000 |
| 2021-06-24 | 2021-06-22 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2021-06-22 | 2021-06-18 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2021-06-21 | 2021-06-17 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2021-06-18 | 2021-06-16 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2021-06-17 | 2021-06-15 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2021-06-16 | 2021-06-11 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2021-06-15 | 2021-06-10 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2021-06-11 | 2021-06-09 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2021-06-10 | 2021-06-08 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2021-06-09 | 2021-06-07 | 6.460 | 10,000 | +0 | 0.00% | 64,600 |
| 2021-06-08 | 2021-06-04 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2021-06-07 | 2021-06-03 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2021-06-04 | 2021-06-02 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2021-06-03 | 2021-06-01 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2021-06-02 | 2021-05-31 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2021-06-01 | 2021-05-28 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2021-05-31 | 2021-05-27 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2021-05-28 | 2021-05-26 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2021-05-27 | 2021-05-25 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2021-05-26 | 2021-05-24 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2021-05-25 | 2021-05-21 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2021-05-24 | 2021-05-20 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2021-05-21 | 2021-05-18 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2021-05-20 | 2021-05-17 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2021-05-18 | 2021-05-14 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2021-05-17 | 2021-05-13 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2021-05-14 | 2021-05-12 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2021-05-13 | 2021-05-11 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2021-05-12 | 2021-05-10 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2021-05-11 | 2021-05-07 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2021-05-10 | 2021-05-06 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2021-05-07 | 2021-05-05 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2021-05-06 | 2021-05-04 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2021-05-05 | 2021-05-03 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2021-05-04 | 2021-04-30 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2021-05-03 | 2021-04-29 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2021-04-30 | 2021-04-28 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2021-04-29 | 2021-04-27 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2021-04-28 | 2021-04-26 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2021-04-27 | 2021-04-23 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2021-04-26 | 2021-04-22 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2021-04-23 | 2021-04-21 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2021-04-22 | 2021-04-20 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2021-04-21 | 2021-04-19 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2021-04-20 | 2021-04-16 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2021-04-19 | 2021-04-15 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2021-04-16 | 2021-04-14 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2021-04-15 | 2021-04-13 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2021-04-14 | 2021-04-12 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2021-04-13 | 2021-04-09 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2021-04-12 | 2021-04-08 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2021-04-09 | 2021-04-07 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2021-04-08 | 2021-04-01 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2021-04-07 | 2021-03-31 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2021-04-01 | 2021-03-30 | 8.090 | 10,000 | +0 | 0.00% | 80,900 |
| 2021-03-31 | 2021-03-29 | 7.870 | 10,000 | +0 | 0.00% | 78,700 |
| 2021-03-30 | 2021-03-26 | 7.780 | 10,000 | +0 | 0.00% | 77,800 |
| 2021-03-29 | 2021-03-25 | 7.470 | 10,000 | +0 | 0.00% | 74,700 |
| 2021-03-26 | 2021-03-24 | 7.540 | 10,000 | +0 | 0.00% | 75,400 |
| 2021-03-25 | 2021-03-23 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2021-03-24 | 2021-03-22 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 10,000 | +0 | 0.00% | 80,700 |
| 2021-03-22 | 2021-03-18 | 8.190 | 10,000 | +0 | 0.00% | 81,900 |
| 2021-03-19 | 2021-03-17 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2021-03-18 | 2021-03-16 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2021-03-16 | 2021-03-12 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2021-03-15 | 2021-03-11 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2021-03-12 | 2021-03-10 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2021-03-11 | 2021-03-09 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2021-03-10 | 2021-03-08 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2021-03-09 | 2021-03-05 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2021-03-08 | 2021-03-04 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2021-03-05 | 2021-03-03 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2021-03-04 | 2021-03-02 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2021-03-03 | 2021-03-01 | 8.500 | 10,000 | +0 | 0.00% | 85,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 10,000 | +0 | 0.00% | 78,700 |
| 2021-03-01 | 2021-02-25 | 8.260 | 10,000 | +0 | 0.00% | 82,600 |
| 2021-02-26 | 2021-02-24 | 7.680 | 10,000 | +0 | 0.00% | 76,800 |
| 2021-02-25 | 2021-02-23 | 8.410 | 10,000 | +0 | 0.00% | 84,100 |
| 2021-02-24 | 2021-02-22 | 8.980 | 10,000 | +0 | 0.00% | 89,800 |
| 2021-02-23 | 2021-02-19 | 9.190 | 10,000 | +0 | 0.00% | 91,900 |
| 2021-02-22 | 2021-02-18 | 9.130 | 10,000 | +0 | 0.00% | 91,300 |
| 2021-02-19 | 2021-02-17 | 9.840 | 10,000 | +0 | 0.00% | 98,400 |
| 2021-02-18 | 2021-02-16 | 9.510 | 10,000 | +0 | 0.00% | 95,100 |
| 2021-02-17 | 2021-02-11 | 9.750 | 10,000 | +0 | 0.00% | 97,500 |
| 2021-02-16 | 2021-02-09 | 10.080 | 10,000 | +0 | 0.00% | 100,800 |
| 2021-02-10 | 2021-02-08 | 9.380 | 10,000 | +0 | 0.00% | 93,800 |
| 2021-02-09 | 2021-02-05 | 9.500 | 10,000 | +0 | 0.00% | 95,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 10,000 | +0 | 0.00% | 100,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2021-02-03 | 2021-02-01 | 7.850 | 10,000 | +0 | 0.00% | 78,500 |
| 2021-02-02 | 2021-01-29 | 8.170 | 10,000 | +0 | 0.00% | 81,700 |
| 2021-02-01 | 2021-01-28 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2021-01-29 | 2021-01-27 | 7.730 | 10,000 | +0 | 0.00% | 77,300 |
| 2021-01-28 | 2021-01-26 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 10,000 | +0 | 0.00% | 85,500 |
| 2021-01-26 | 2021-01-22 | 8.680 | 10,000 | +0 | 0.00% | 86,800 |
| 2021-01-25 | 2021-01-21 | 8.520 | 10,000 | +0 | 0.00% | 85,200 |
| 2021-01-22 | 2021-01-20 | 8.460 | 10,000 | +0 | 0.00% | 84,600 |
| 2021-01-21 | 2021-01-19 | 8.430 | 10,000 | +0 | 0.00% | 84,300 |
| 2021-01-20 | 2021-01-18 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2021-01-19 | 2021-01-15 | 7.980 | 10,000 | +0 | 0.00% | 79,800 |
| 2021-01-18 | 2021-01-14 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2021-01-15 | 2021-01-13 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2021-01-14 | 2021-01-12 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2021-01-13 | 2021-01-11 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2021-01-12 | 2021-01-08 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 10,000 | +0 | 0.00% | 82,600 |
| 2021-01-08 | 2021-01-06 | 7.980 | 10,000 | +0 | 0.00% | 79,800 |
| 2021-01-07 | 2021-01-05 | 8.400 | 10,000 | +0 | 0.00% | 84,000 |
| 2021-01-06 | 2021-01-04 | 8.670 | 10,000 | +0 | 0.00% | 86,700 |
| 2021-01-05 | 2020-12-31 | 8.160 | 10,000 | +0 | 0.00% | 81,600 |
| 2021-01-04 | 2020-12-29 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2020-12-30 | 2020-12-28 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2020-12-29 | 2020-12-24 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2020-12-28 | 2020-12-22 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2020-12-23 | 2020-12-21 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2020-12-22 | 2020-12-18 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2020-12-21 | 2020-12-17 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2020-12-18 | 2020-12-16 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2020-12-17 | 2020-12-15 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2020-12-16 | 2020-12-14 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2020-12-15 | 2020-12-11 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2020-12-14 | 2020-12-10 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2020-12-11 | 2020-12-09 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2020-12-10 | 2020-12-08 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2020-12-09 | 2020-12-07 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2020-12-08 | 2020-12-04 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2020-12-07 | 2020-12-03 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2020-12-04 | 2020-12-02 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2020-12-03 | 2020-12-01 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2020-12-02 | 2020-11-30 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2020-12-01 | 2020-11-27 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2020-11-30 | 2020-11-26 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2020-11-27 | 2020-11-25 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2020-11-26 | 2020-11-24 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2020-11-24 | 2020-11-20 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2020-11-23 | 2020-11-19 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2020-11-20 | 2020-11-18 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2020-11-19 | 2020-11-17 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2020-11-18 | 2020-11-16 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2020-11-17 | 2020-11-13 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2020-11-16 | 2020-11-12 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2020-11-13 | 2020-11-11 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2020-11-12 | 2020-11-10 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2020-11-11 | 2020-11-09 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2020-11-10 | 2020-11-06 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2020-11-09 | 2020-11-05 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2020-11-06 | 2020-11-04 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2020-11-05 | 2020-11-03 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2020-11-04 | 2020-11-02 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2020-11-03 | 2020-10-30 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2020-11-02 | 2020-10-29 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2020-10-30 | 2020-10-28 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2020-10-29 | 2020-10-27 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2020-10-28 | 2020-10-23 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2020-10-27 | 2020-10-22 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2020-10-23 | 2020-10-21 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2020-10-22 | 2020-10-20 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2020-10-21 | 2020-10-19 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-10-20 | 2020-10-16 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2020-10-19 | 2020-10-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2020-10-16 | 2020-10-14 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2020-10-15 | 2020-10-12 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2020-10-14 | 2020-10-09 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2020-10-12 | 2020-10-08 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2020-10-09 | 2020-10-07 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2020-10-08 | 2020-10-06 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2020-10-07 | 2020-10-05 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2020-10-06 | 2020-09-30 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2020-10-05 | 2020-09-29 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2020-09-30 | 2020-09-28 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2020-09-29 | 2020-09-25 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2020-09-28 | 2020-09-24 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2020-09-25 | 2020-09-23 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2020-09-24 | 2020-09-22 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2020-09-23 | 2020-09-21 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2020-09-22 | 2020-09-18 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2020-09-21 | 2020-09-17 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2020-09-18 | 2020-09-16 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2020-09-17 | 2020-09-15 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2020-09-16 | 2020-09-14 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2020-09-15 | 2020-09-11 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2020-09-14 | 2020-09-10 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2020-09-11 | 2020-09-09 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2020-09-10 | 2020-09-08 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2020-09-09 | 2020-09-07 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2020-09-08 | 2020-09-04 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2020-09-07 | 2020-09-03 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2020-09-04 | 2020-09-02 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2020-09-03 | 2020-09-01 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2020-09-02 | 2020-08-31 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2020-09-01 | 2020-08-28 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2020-08-31 | 2020-08-27 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2020-08-28 | 2020-08-26 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2020-08-27 | 2020-08-25 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2020-08-26 | 2020-08-24 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2020-08-25 | 2020-08-21 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2020-08-24 | 2020-08-20 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2020-08-21 | 2020-08-19 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2020-08-20 | 2020-08-18 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2020-08-19 | 2020-08-17 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2020-08-18 | 2020-08-14 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2020-08-17 | 2020-08-13 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2020-08-14 | 2020-08-12 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2020-08-13 | 2020-08-11 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2020-08-12 | 2020-08-10 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2020-08-11 | 2020-08-07 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2020-08-10 | 2020-08-06 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2020-08-07 | 2020-08-05 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2020-08-06 | 2020-08-04 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2020-08-05 | 2020-08-03 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2020-08-04 | 2020-07-31 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2020-08-03 | 2020-07-30 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2020-07-31 | 2020-07-29 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2020-07-30 | 2020-07-28 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2020-07-29 | 2020-07-27 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2020-07-28 | 2020-07-24 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2020-07-27 | 2020-07-23 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2020-07-24 | 2020-07-22 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2020-07-23 | 2020-07-21 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2020-07-22 | 2020-07-20 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2020-07-21 | 2020-07-17 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2020-07-20 | 2020-07-16 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2020-07-17 | 2020-07-15 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2020-07-16 | 2020-07-14 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2020-07-15 | 2020-07-13 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2020-07-14 | 2020-07-10 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-07-13 | 2020-07-09 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2020-07-10 | 2020-07-08 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2020-07-09 | 2020-07-07 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2020-07-08 | 2020-07-06 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2020-07-07 | 2020-07-03 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2020-07-06 | 2020-07-02 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-07-03 | 2020-06-30 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2020-07-02 | 2020-06-29 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2020-06-30 | 2020-06-26 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2020-06-29 | 2020-06-24 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-06-26 | 2020-06-23 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2020-06-24 | 2020-06-22 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-06-23 | 2020-06-19 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2020-06-22 | 2020-06-18 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2020-06-19 | 2020-06-17 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-06-18 | 2020-06-16 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-06-17 | 2020-06-15 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2020-06-16 | 2020-06-12 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2020-06-15 | 2020-06-11 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2020-06-12 | 2020-06-10 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-06-11 | 2020-06-09 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2020-06-10 | 2020-06-08 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-06-09 | 2020-06-05 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2020-06-08 | 2020-06-04 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-06-05 | 2020-06-03 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-06-04 | 2020-06-02 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2020-06-03 | 2020-06-01 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2020-06-02 | 2020-05-29 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2020-06-01 | 2020-05-28 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-05-29 | 2020-05-27 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2020-05-28 | 2020-05-26 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-05-27 | 2020-05-25 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-05-26 | 2020-05-22 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2020-05-25 | 2020-05-21 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2020-05-22 | 2020-05-20 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2020-05-21 | 2020-05-19 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2020-05-20 | 2020-05-18 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-05-19 | 2020-05-15 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2020-05-18 | 2020-05-14 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2020-05-15 | 2020-05-13 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2020-05-14 | 2020-05-12 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2020-05-13 | 2020-05-11 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2020-05-12 | 2020-05-08 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2020-05-11 | 2020-05-07 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2020-05-08 | 2020-05-06 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2020-05-07 | 2020-05-05 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2020-05-06 | 2020-05-04 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2020-05-05 | 2020-04-29 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2020-05-04 | 2020-04-28 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2020-04-29 | 2020-04-27 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2020-04-28 | 2020-04-24 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2020-04-27 | 2020-04-23 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-04-24 | 2020-04-22 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2020-04-23 | 2020-04-21 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2020-04-22 | 2020-04-20 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2020-04-21 | 2020-04-17 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2020-04-20 | 2020-04-16 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2020-04-17 | 2020-04-15 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-04-16 | 2020-04-14 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-04-15 | 2020-04-09 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2020-04-14 | 2020-04-08 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-04-09 | 2020-04-07 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2020-04-08 | 2020-04-06 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2020-04-07 | 2020-04-03 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-04-06 | 2020-04-02 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2020-04-03 | 2020-04-01 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2020-04-02 | 2020-03-31 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2020-04-01 | 2020-03-30 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2020-03-31 | 2020-03-27 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2020-03-30 | 2020-03-26 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2020-03-27 | 2020-03-25 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2020-03-26 | 2020-03-24 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2020-03-25 | 2020-03-23 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2020-03-24 | 2020-03-20 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2020-03-23 | 2020-03-19 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2020-03-20 | 2020-03-18 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2020-03-19 | 2020-03-17 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-03-18 | 2020-03-16 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-03-17 | 2020-03-13 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2020-03-16 | 2020-03-12 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2020-03-13 | 2020-03-11 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2020-03-12 | 2020-03-10 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2020-03-11 | 2020-03-09 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2020-03-10 | 2020-03-06 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2020-03-09 | 2020-03-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-03-06 | 2020-03-04 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2020-03-05 | 2020-03-03 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2020-03-04 | 2020-03-02 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2020-03-03 | 2020-02-28 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2020-03-02 | 2020-02-27 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2020-02-28 | 2020-02-26 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2020-02-27 | 2020-02-25 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2020-02-26 | 2020-02-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2020-02-25 | 2020-02-21 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2020-02-24 | 2020-02-20 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2020-02-21 | 2020-02-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2020-02-20 | 2020-02-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2020-02-19 | 2020-02-17 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-02-18 | 2020-02-14 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2020-02-17 | 2020-02-13 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2020-02-14 | 2020-02-12 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2020-02-13 | 2020-02-11 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2020-02-12 | 2020-02-10 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2020-02-11 | 2020-02-07 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2020-02-10 | 2020-02-06 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2020-02-07 | 2020-02-05 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2020-02-06 | 2020-02-04 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2020-02-05 | 2020-02-03 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2020-02-04 | 2020-01-31 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2020-02-03 | 2020-01-30 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2020-01-31 | 2020-01-29 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2020-01-30 | 2020-01-24 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2020-01-29 | 2020-01-22 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2020-01-23 | 2020-01-21 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2020-01-22 | 2020-01-20 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2020-01-21 | 2020-01-17 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2020-01-20 | 2020-01-16 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2020-01-17 | 2020-01-15 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2020-01-16 | 2020-01-14 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2020-01-15 | 2020-01-13 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2020-01-14 | 2020-01-10 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2020-01-13 | 2020-01-09 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2020-01-10 | 2020-01-08 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2020-01-09 | 2020-01-07 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2020-01-08 | 2020-01-06 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2020-01-07 | 2020-01-03 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2020-01-06 | 2020-01-02 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2020-01-03 | 2019-12-31 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2020-01-02 | 2019-12-27 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2019-12-30 | 2019-12-24 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2019-12-27 | 2019-12-20 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2019-12-23 | 2019-12-19 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2019-12-20 | 2019-12-18 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2019-12-19 | 2019-12-17 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2019-12-18 | 2019-12-16 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2019-12-17 | 2019-12-13 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2019-12-16 | 2019-12-12 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2019-12-13 | 2019-12-11 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2019-12-12 | 2019-12-10 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2019-12-11 | 2019-12-09 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2019-12-10 | 2019-12-06 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2019-12-09 | 2019-12-05 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2019-12-06 | 2019-12-04 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2019-12-05 | 2019-12-03 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2019-12-04 | 2019-12-02 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2019-12-03 | 2019-11-29 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2019-12-02 | 2019-11-28 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2019-11-29 | 2019-11-27 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2019-11-28 | 2019-11-26 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2019-11-27 | 2019-11-25 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2019-11-26 | 2019-11-22 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2019-11-25 | 2019-11-21 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2019-11-22 | 2019-11-20 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2019-11-21 | 2019-11-19 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2019-11-20 | 2019-11-18 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2019-11-19 | 2019-11-15 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2019-11-18 | 2019-11-14 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2019-11-15 | 2019-11-13 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2019-11-14 | 2019-11-12 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2019-11-13 | 2019-11-11 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2019-11-12 | 2019-11-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2019-11-11 | 2019-11-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2019-11-08 | 2019-11-06 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2019-11-07 | 2019-11-05 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2019-11-06 | 2019-11-04 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2019-11-05 | 2019-11-01 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2019-11-04 | 2019-10-31 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2019-10-30 | 2019-10-28 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2019-10-29 | 2019-10-25 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2019-10-28 | 2019-10-24 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2019-10-25 | 2019-10-23 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2019-10-24 | 2019-10-22 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2019-10-23 | 2019-10-21 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2019-10-22 | 2019-10-18 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2019-10-21 | 2019-10-17 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2019-10-18 | 2019-10-16 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2019-10-17 | 2019-10-15 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2019-10-16 | 2019-10-14 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2019-10-15 | 2019-10-11 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2019-10-14 | 2019-10-10 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-10-11 | 2019-10-09 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2019-10-10 | 2019-10-08 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2019-10-09 | 2019-10-04 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-10-08 | 2019-10-03 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2019-10-04 | 2019-10-02 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2019-10-03 | 2019-09-30 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2019-10-02 | 2019-09-27 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2019-09-30 | 2019-09-26 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-09-27 | 2019-09-25 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2019-09-26 | 2019-09-24 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2019-09-25 | 2019-09-23 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2019-09-24 | 2019-09-20 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2019-09-23 | 2019-09-19 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2019-09-20 | 2019-09-18 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2019-09-19 | 2019-09-17 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2019-09-18 | 2019-09-16 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2019-09-17 | 2019-09-13 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2019-09-16 | 2019-09-12 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2019-09-13 | 2019-09-11 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2019-09-12 | 2019-09-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2019-09-11 | 2019-09-09 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2019-09-10 | 2019-09-06 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2019-09-09 | 2019-09-05 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2019-09-06 | 2019-09-04 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2019-09-05 | 2019-09-03 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-09-04 | 2019-09-02 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2019-09-03 | 2019-08-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2019-09-02 | 2019-08-29 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-08-30 | 2019-08-28 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-08-29 | 2019-08-27 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-08-28 | 2019-08-26 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2019-08-27 | 2019-08-23 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2019-08-26 | 2019-08-22 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2019-08-23 | 2019-08-21 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2019-08-22 | 2019-08-20 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2019-08-21 | 2019-08-19 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-08-20 | 2019-08-16 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2019-08-19 | 2019-08-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2019-08-16 | 2019-08-14 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-08-15 | 2019-08-13 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-08-14 | 2019-08-12 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2019-08-13 | 2019-08-09 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2019-08-12 | 2019-08-08 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-08-09 | 2019-08-07 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2019-08-08 | 2019-08-06 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2019-08-07 | 2019-08-05 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2019-08-06 | 2019-08-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2019-08-05 | 2019-08-01 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2019-08-02 | 2019-07-31 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2019-08-01 | 2019-07-30 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2019-07-31 | 2019-07-29 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2019-07-30 | 2019-07-26 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2019-07-29 | 2019-07-25 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2019-07-26 | 2019-07-24 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2019-07-25 | 2019-07-23 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2019-07-24 | 2019-07-22 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2019-07-23 | 2019-07-19 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2019-07-22 | 2019-07-18 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2019-07-19 | 2019-07-17 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2019-07-18 | 2019-07-16 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2019-07-17 | 2019-07-15 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2019-07-16 | 2019-07-12 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2019-07-15 | 2019-07-11 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2019-07-12 | 2019-07-10 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2019-07-11 | 2019-07-09 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2019-07-10 | 2019-07-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2019-07-09 | 2019-07-05 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2019-07-08 | 2019-07-04 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2019-07-05 | 2019-07-03 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2019-07-04 | 2019-07-02 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2019-07-03 | 2019-06-28 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2019-07-02 | 2019-06-27 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2019-06-28 | 2019-06-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2019-06-27 | 2019-06-25 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2019-06-26 | 2019-06-24 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2019-06-25 | 2019-06-21 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2019-06-24 | 2019-06-20 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2019-06-21 | 2019-06-19 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2019-06-20 | 2019-06-18 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2019-06-19 | 2019-06-17 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2019-06-18 | 2019-06-14 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2019-06-17 | 2019-06-13 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2019-06-14 | 2019-06-12 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2019-06-13 | 2019-06-11 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2019-06-12 | 2019-06-10 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2019-06-11 | 2019-06-06 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2019-06-10 | 2019-06-05 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2019-06-06 | 2019-06-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2019-06-05 | 2019-06-03 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2019-06-04 | 2019-05-31 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2019-06-03 | 2019-05-30 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2019-05-31 | 2019-05-29 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2019-05-30 | 2019-05-28 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2019-05-29 | 2019-05-27 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2019-05-28 | 2019-05-24 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2019-05-27 | 2019-05-23 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2019-05-24 | 2019-05-22 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2019-05-23 | 2019-05-21 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2019-05-22 | 2019-05-20 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2019-05-21 | 2019-05-17 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2019-05-20 | 2019-05-16 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2019-05-17 | 2019-05-15 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2019-05-16 | 2019-05-14 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2019-05-15 | 2019-05-10 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2019-05-14 | 2019-05-09 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2019-05-10 | 2019-05-08 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2019-05-09 | 2019-05-07 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2019-05-08 | 2019-05-06 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2019-05-07 | 2019-05-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2019-05-06 | 2019-05-02 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2019-05-03 | 2019-04-30 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2019-05-02 | 2019-04-29 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2019-04-30 | 2019-04-26 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2019-04-29 | 2019-04-25 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2019-04-26 | 2019-04-24 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2019-04-25 | 2019-04-23 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2019-04-24 | 2019-04-18 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2019-04-23 | 2019-04-17 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2019-04-18 | 2019-04-16 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2019-04-17 | 2019-04-15 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2019-04-16 | 2019-04-12 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2019-04-15 | 2019-04-11 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2019-04-12 | 2019-04-10 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2019-04-11 | 2019-04-09 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2019-04-10 | 2019-04-08 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2019-04-09 | 2019-04-04 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2019-04-08 | 2019-04-03 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2019-04-04 | 2019-04-02 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2019-04-03 | 2019-04-01 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2019-04-02 | 2019-03-29 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2019-04-01 | 2019-03-28 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2019-03-29 | 2019-03-27 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2019-03-28 | 2019-03-26 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2019-03-27 | 2019-03-25 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2019-03-26 | 2019-03-22 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-03-25 | 2019-03-21 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2019-03-22 | 2019-03-20 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2019-03-21 | 2019-03-19 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2019-03-20 | 2019-03-18 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2019-03-19 | 2019-03-15 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2019-03-18 | 2019-03-14 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2019-03-15 | 2019-03-13 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2019-03-14 | 2019-03-12 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2019-03-13 | 2019-03-11 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2019-03-12 | 2019-03-08 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2019-03-11 | 2019-03-07 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2019-03-08 | 2019-03-06 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2019-03-07 | 2019-03-05 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2019-03-06 | 2019-03-04 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2019-03-05 | 2019-03-01 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2019-03-04 | 2019-02-28 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2019-03-01 | 2019-02-27 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2019-02-28 | 2019-02-26 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2019-02-27 | 2019-02-25 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2019-02-26 | 2019-02-22 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2019-02-25 | 2019-02-21 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2019-02-22 | 2019-02-20 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2019-02-21 | 2019-02-19 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2019-02-20 | 2019-02-18 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2019-02-19 | 2019-02-15 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2019-02-18 | 2019-02-14 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2019-02-15 | 2019-02-13 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2019-02-14 | 2019-02-12 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2019-02-13 | 2019-02-11 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2019-02-12 | 2019-02-08 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2019-02-11 | 2019-02-04 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2019-02-08 | 2019-01-31 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2019-02-01 | 2019-01-30 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2019-01-31 | 2019-01-29 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2019-01-30 | 2019-01-28 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2019-01-29 | 2019-01-25 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2019-01-28 | 2019-01-24 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2019-01-25 | 2019-01-23 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2019-01-24 | 2019-01-22 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2019-01-23 | 2019-01-21 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2019-01-22 | 2019-01-18 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2019-01-21 | 2019-01-17 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2019-01-18 | 2019-01-16 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2019-01-17 | 2019-01-15 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2019-01-16 | 2019-01-14 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2019-01-15 | 2019-01-11 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2019-01-14 | 2019-01-10 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2019-01-11 | 2019-01-09 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2019-01-10 | 2019-01-08 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2019-01-09 | 2019-01-07 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2019-01-08 | 2019-01-04 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2019-01-07 | 2019-01-03 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2019-01-04 | 2019-01-02 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2019-01-03 | 2018-12-31 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2019-01-02 | 2018-12-27 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2018-12-28 | 2018-12-24 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2018-12-27 | 2018-12-20 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2018-12-21 | 2018-12-19 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2018-12-20 | 2018-12-18 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2018-12-19 | 2018-12-17 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2018-12-18 | 2018-12-14 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2018-12-17 | 2018-12-13 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2018-12-14 | 2018-12-12 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2018-12-13 | 2018-12-11 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2018-12-12 | 2018-12-10 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2018-12-11 | 2018-12-07 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2018-12-10 | 2018-12-06 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2018-12-07 | 2018-12-05 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2018-12-06 | 2018-12-04 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2018-12-05 | 2018-12-03 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2018-12-04 | 2018-11-30 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2018-12-03 | 2018-11-29 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2018-11-30 | 2018-11-28 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2018-11-29 | 2018-11-27 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2018-11-28 | 2018-11-26 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2018-11-27 | 2018-11-23 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2018-11-26 | 2018-11-22 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2018-11-23 | 2018-11-21 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2018-11-22 | 2018-11-20 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2018-11-21 | 2018-11-19 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2018-11-20 | 2018-11-16 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2018-11-19 | 2018-11-15 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2018-11-16 | 2018-11-14 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2018-11-15 | 2018-11-13 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2018-11-14 | 2018-11-12 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2018-11-13 | 2018-11-09 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2018-11-12 | 2018-11-08 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2018-11-09 | 2018-11-07 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2018-11-08 | 2018-11-06 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2018-11-07 | 2018-11-05 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2018-11-06 | 2018-11-02 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2018-11-05 | 2018-11-01 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2018-11-02 | 2018-10-31 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2018-11-01 | 2018-10-30 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2018-10-31 | 2018-10-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2018-10-30 | 2018-10-26 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2018-10-29 | 2018-10-25 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2018-10-26 | 2018-10-24 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2018-10-25 | 2018-10-23 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2018-10-24 | 2018-10-22 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2018-10-23 | 2018-10-19 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2018-10-22 | 2018-10-18 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2018-10-19 | 2018-10-16 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2018-10-18 | 2018-10-15 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2018-10-16 | 2018-10-12 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2018-10-15 | 2018-10-11 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2018-10-12 | 2018-10-10 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2018-10-11 | 2018-10-09 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2018-10-10 | 2018-10-08 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2018-10-09 | 2018-10-05 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2018-10-08 | 2018-10-04 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2018-10-05 | 2018-10-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2018-10-04 | 2018-10-02 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2018-10-03 | 2018-09-28 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2018-10-02 | 2018-09-27 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2018-09-28 | 2018-09-26 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2018-09-27 | 2018-09-24 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2018-09-26 | 2018-09-21 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2018-09-24 | 2018-09-20 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2018-09-21 | 2018-09-19 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2018-09-20 | 2018-09-18 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2018-09-19 | 2018-09-17 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2018-09-18 | 2018-09-14 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2018-09-17 | 2018-09-13 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2018-09-14 | 2018-09-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2018-09-13 | 2018-09-11 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2018-09-12 | 2018-09-10 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2018-09-11 | 2018-09-07 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2018-09-10 | 2018-09-06 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2018-09-07 | 2018-09-05 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2018-09-06 | 2018-09-04 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2018-09-05 | 2018-09-03 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2018-09-04 | 2018-08-31 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2018-09-03 | 2018-08-30 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2018-08-31 | 2018-08-29 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2018-08-30 | 2018-08-28 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2018-08-29 | 2018-08-27 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2018-08-28 | 2018-08-24 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2018-08-27 | 2018-08-23 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2018-08-24 | 2018-08-22 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2018-08-23 | 2018-08-21 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2018-08-22 | 2018-08-20 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2018-08-21 | 2018-08-17 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2018-08-20 | 2018-08-16 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2018-08-17 | 2018-08-15 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2018-08-16 | 2018-08-14 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2018-08-15 | 2018-08-13 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2018-08-14 | 2018-08-10 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2018-08-13 | 2018-08-09 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2018-08-10 | 2018-08-08 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2018-08-09 | 2018-08-07 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2018-08-08 | 2018-08-06 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2018-08-07 | 2018-08-03 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2018-08-06 | 2018-08-02 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2018-08-03 | 2018-08-01 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2018-08-02 | 2018-07-31 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2018-08-01 | 2018-07-30 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2018-07-31 | 2018-07-27 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2018-07-30 | 2018-07-26 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2018-07-27 | 2018-07-25 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2018-07-26 | 2018-07-24 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2018-07-25 | 2018-07-23 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2018-07-24 | 2018-07-20 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2018-07-23 | 2018-07-19 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2018-07-20 | 2018-07-18 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2018-07-19 | 2018-07-17 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2018-07-18 | 2018-07-16 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2018-07-17 | 2018-07-13 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2018-07-16 | 2018-07-12 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2018-07-13 | 2018-07-11 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2018-07-12 | 2018-07-10 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2018-07-11 | 2018-07-09 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2018-07-10 | 2018-07-06 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2018-07-09 | 2018-07-05 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2018-07-06 | 2018-07-04 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2018-07-05 | 2018-07-03 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2018-07-04 | 2018-06-29 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2018-07-03 | 2018-06-28 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2018-06-29 | 2018-06-27 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2018-06-28 | 2018-06-26 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2018-06-27 | 2018-06-25 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2018-06-26 | 2018-06-22 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2018-06-25 | 2018-06-21 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2018-06-22 | 2018-06-20 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2018-06-21 | 2018-06-19 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2018-06-20 | 2018-06-15 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2018-06-19 | 2018-06-14 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2018-06-15 | 2018-06-13 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2018-06-14 | 2018-06-12 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2018-06-13 | 2018-06-11 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2018-06-12 | 2018-06-08 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2018-06-11 | 2018-06-07 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2018-06-08 | 2018-06-06 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2018-06-07 | 2018-06-05 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2018-06-06 | 2018-06-04 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2018-06-05 | 2018-06-01 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2018-06-04 | 2018-05-31 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2018-06-01 | 2018-05-30 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2018-05-31 | 2018-05-29 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2018-05-30 | 2018-05-28 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2018-05-29 | 2018-05-25 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2018-05-28 | 2018-05-24 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2018-05-25 | 2018-05-23 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2018-05-24 | 2018-05-21 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2018-05-23 | 2018-05-18 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2018-05-21 | 2018-05-17 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2018-05-18 | 2018-05-16 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2018-05-17 | 2018-05-15 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2018-05-16 | 2018-05-14 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2018-05-15 | 2018-05-11 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2018-05-14 | 2018-05-10 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2018-05-11 | 2018-05-09 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2018-05-10 | 2018-05-08 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2018-05-09 | 2018-05-07 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2018-05-08 | 2018-05-04 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2018-05-07 | 2018-05-03 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2018-05-04 | 2018-05-02 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2018-05-03 | 2018-04-30 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2018-05-02 | 2018-04-27 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2018-04-30 | 2018-04-26 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2018-04-27 | 2018-04-25 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2018-04-26 | 2018-04-24 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2018-04-25 | 2018-04-23 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2018-04-24 | 2018-04-20 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2018-04-23 | 2018-04-19 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2018-04-20 | 2018-04-18 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2018-04-19 | 2018-04-17 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2018-04-18 | 2018-04-16 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2018-04-17 | 2018-04-13 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2018-04-16 | 2018-04-12 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2018-04-13 | 2018-04-11 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2018-04-12 | 2018-04-10 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2018-04-11 | 2018-04-09 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2018-04-10 | 2018-04-06 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2018-04-09 | 2018-04-04 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2018-04-06 | 2018-04-03 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2018-04-04 | 2018-03-29 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2018-04-03 | 2018-03-28 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2018-03-29 | 2018-03-27 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2018-03-28 | 2018-03-26 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2018-03-27 | 2018-03-23 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2018-03-26 | 2018-03-22 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2018-03-23 | 2018-03-21 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2018-03-22 | 2018-03-20 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2018-03-21 | 2018-03-19 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2018-03-20 | 2018-03-16 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2018-03-19 | 2018-03-15 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2018-03-16 | 2018-03-14 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2018-03-15 | 2018-03-13 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2018-03-14 | 2018-03-12 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2018-03-13 | 2018-03-09 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2018-03-12 | 2018-03-08 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2018-03-09 | 2018-03-07 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2018-03-08 | 2018-03-06 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2018-03-07 | 2018-03-05 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2018-03-06 | 2018-03-02 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2018-03-05 | 2018-03-01 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2018-03-02 | 2018-02-28 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2018-03-01 | 2018-02-27 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2018-02-28 | 2018-02-26 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2018-02-27 | 2018-02-23 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2018-02-26 | 2018-02-22 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2018-02-23 | 2018-02-21 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2018-02-22 | 2018-02-20 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2018-02-21 | 2018-02-15 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2018-02-20 | 2018-02-13 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2018-02-14 | 2018-02-12 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2018-02-13 | 2018-02-09 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2018-02-12 | 2018-02-08 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2018-02-09 | 2018-02-07 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2018-02-08 | 2018-02-06 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2018-02-07 | 2018-02-05 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2018-02-06 | 2018-02-02 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2018-02-05 | 2018-02-01 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2018-02-02 | 2018-01-31 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2018-02-01 | 2018-01-30 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2018-01-31 | 2018-01-29 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2018-01-30 | 2018-01-26 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2018-01-29 | 2018-01-25 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2018-01-26 | 2018-01-24 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2018-01-25 | 2018-01-23 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2018-01-24 | 2018-01-22 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2018-01-23 | 2018-01-19 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2018-01-22 | 2018-01-18 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2018-01-19 | 2018-01-17 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2018-01-18 | 2018-01-16 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2018-01-17 | 2018-01-15 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2018-01-16 | 2018-01-12 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2018-01-15 | 2018-01-11 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2018-01-12 | 2018-01-10 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2018-01-11 | 2018-01-09 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2018-01-10 | 2018-01-08 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2018-01-09 | 2018-01-05 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2018-01-08 | 2018-01-04 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2018-01-05 | 2018-01-03 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2018-01-04 | 2018-01-02 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2018-01-03 | 2017-12-29 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2018-01-02 | 2017-12-28 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2017-12-29 | 2017-12-27 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2017-12-28 | 2017-12-22 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2017-12-27 | 2017-12-21 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2017-12-22 | 2017-12-20 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2017-12-21 | 2017-12-19 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2017-12-20 | 2017-12-18 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2017-12-19 | 2017-12-15 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2017-12-18 | 2017-12-14 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2017-12-15 | 2017-12-13 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2017-12-14 | 2017-12-12 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2017-12-13 | 2017-12-11 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2017-12-12 | 2017-12-08 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2017-12-11 | 2017-12-07 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2017-12-08 | 2017-12-06 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2017-12-07 | 2017-12-05 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2017-12-06 | 2017-12-04 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2017-12-05 | 2017-12-01 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2017-12-04 | 2017-11-30 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2017-12-01 | 2017-11-29 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2017-11-30 | 2017-11-28 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2017-11-29 | 2017-11-27 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2017-11-28 | 2017-11-24 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2017-11-27 | 2017-11-23 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2017-11-24 | 2017-11-22 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2017-11-23 | 2017-11-21 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2017-11-22 | 2017-11-20 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2017-11-21 | 2017-11-17 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2017-11-20 | 2017-11-16 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2017-11-17 | 2017-11-15 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2017-11-16 | 2017-11-14 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2017-11-15 | 2017-11-13 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2017-11-14 | 2017-11-10 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2017-11-13 | 2017-11-09 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2017-11-10 | 2017-11-08 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2017-11-09 | 2017-11-07 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2017-11-08 | 2017-11-06 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2017-11-07 | 2017-11-03 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2017-11-06 | 2017-11-02 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2017-11-03 | 2017-11-01 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2017-11-02 | 2017-10-31 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2017-11-01 | 2017-10-30 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2017-10-31 | 2017-10-27 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2017-10-30 | 2017-10-26 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2017-10-27 | 2017-10-25 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2017-10-26 | 2017-10-24 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2017-10-25 | 2017-10-23 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2017-10-24 | 2017-10-20 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2017-10-23 | 2017-10-19 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2017-10-20 | 2017-10-18 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2017-10-19 | 2017-10-17 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2017-10-18 | 2017-10-16 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2017-10-17 | 2017-10-13 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2017-10-16 | 2017-10-12 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2017-10-13 | 2017-10-11 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2017-10-12 | 2017-10-10 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2017-10-11 | 2017-10-09 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2017-10-10 | 2017-10-06 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2017-10-09 | 2017-10-04 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2017-10-06 | 2017-10-03 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2017-10-04 | 2017-09-29 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2017-10-03 | 2017-09-28 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2017-09-29 | 2017-09-27 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2017-09-28 | 2017-09-26 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2017-09-27 | 2017-09-25 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2017-09-26 | 2017-09-22 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2017-09-25 | 2017-09-21 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2017-09-22 | 2017-09-20 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2017-09-21 | 2017-09-19 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2017-09-20 | 2017-09-18 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2017-09-19 | 2017-09-15 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2017-09-18 | 2017-09-14 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2017-09-15 | 2017-09-13 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2017-09-14 | 2017-09-12 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2017-09-13 | 2017-09-11 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2017-09-12 | 2017-09-08 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2017-09-11 | 2017-09-07 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2017-09-08 | 2017-09-06 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2017-09-07 | 2017-09-05 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2017-09-06 | 2017-09-04 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2017-09-05 | 2017-09-01 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2017-09-04 | 2017-08-31 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2017-09-01 | 2017-08-30 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2017-08-31 | 2017-08-29 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2017-08-30 | 2017-08-28 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2017-08-29 | 2017-08-25 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2017-08-28 | 2017-08-24 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2017-08-25 | 2017-08-22 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2017-08-24 | 2017-08-21 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2017-08-22 | 2017-08-18 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2017-08-21 | 2017-08-17 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2017-08-18 | 2017-08-16 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2017-08-17 | 2017-08-15 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2017-08-16 | 2017-08-14 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2017-08-15 | 2017-08-11 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2017-08-14 | 2017-08-10 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2017-08-11 | 2017-08-09 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2017-08-10 | 2017-08-08 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2017-08-09 | 2017-08-07 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2017-08-08 | 2017-08-04 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2017-08-07 | 2017-08-03 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2017-08-04 | 2017-08-02 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2017-08-03 | 2017-08-01 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2017-08-02 | 2017-07-31 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2017-08-01 | 2017-07-28 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2017-07-31 | 2017-07-27 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2017-07-28 | 2017-07-26 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2017-07-27 | 2017-07-25 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2017-07-26 | 2017-07-24 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2017-07-25 | 2017-07-21 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2017-07-24 | 2017-07-20 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2017-07-21 | 2017-07-19 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2017-07-20 | 2017-07-18 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2017-07-19 | 2017-07-17 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2017-07-18 | 2017-07-14 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2017-07-17 | 2017-07-13 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2017-07-14 | 2017-07-12 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2017-07-13 | 2017-07-11 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2017-07-12 | 2017-07-10 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2017-07-11 | 2017-07-07 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2017-07-10 | 2017-07-06 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2017-07-07 | 2017-07-05 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2017-07-06 | 2017-07-04 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2017-07-05 | 2017-07-03 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2017-07-04 | 2017-06-30 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2017-07-03 | 2017-06-29 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2017-06-30 | 2017-06-28 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2017-06-29 | 2017-06-27 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2017-06-28 | 2017-06-26 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2017-06-27 | 2017-06-23 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2017-06-26 | 2017-06-22 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2017-06-23 | 2017-06-21 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2017-06-22 | 2017-06-20 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2017-06-21 | 2017-06-19 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2017-06-20 | 2017-06-16 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2017-06-19 | 2017-06-15 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2017-06-16 | 2017-06-14 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2017-06-15 | 2017-06-13 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2017-06-14 | 2017-06-12 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2017-06-13 | 2017-06-09 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2017-06-12 | 2017-06-08 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2017-06-09 | 2017-06-07 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2017-06-08 | 2017-06-06 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2017-06-07 | 2017-06-05 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2017-06-06 | 2017-06-02 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2017-06-05 | 2017-06-01 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2017-06-02 | 2017-05-31 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2017-06-01 | 2017-05-29 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2017-05-31 | 2017-05-26 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2017-05-29 | 2017-05-25 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2017-05-26 | 2017-05-24 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2017-05-25 | 2017-05-23 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2017-05-24 | 2017-05-22 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2017-05-23 | 2017-05-19 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2017-05-22 | 2017-05-18 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2017-05-19 | 2017-05-17 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2017-05-18 | 2017-05-16 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2017-05-17 | 2017-05-15 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2017-05-16 | 2017-05-12 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2017-05-15 | 2017-05-11 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2017-05-12 | 2017-05-10 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2017-05-11 | 2017-05-09 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2017-05-10 | 2017-05-08 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2017-05-09 | 2017-05-05 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2017-05-08 | 2017-05-04 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2017-05-05 | 2017-05-02 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2017-05-04 | 2017-04-28 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2017-05-02 | 2017-04-27 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2017-04-28 | 2017-04-26 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2017-04-27 | 2017-04-25 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2017-04-26 | 2017-04-24 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2017-04-25 | 2017-04-21 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2017-04-24 | 2017-04-20 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2017-04-21 | 2017-04-19 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2017-04-20 | 2017-04-18 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2017-04-19 | 2017-04-13 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2017-04-18 | 2017-04-12 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2017-04-13 | 2017-04-11 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2017-04-12 | 2017-04-10 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2017-04-11 | 2017-04-07 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2017-04-10 | 2017-04-06 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2017-04-07 | 2017-04-05 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2017-04-06 | 2017-04-03 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2017-04-05 | 2017-03-31 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2017-04-03 | 2017-03-30 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2017-03-31 | 2017-03-29 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2017-03-30 | 2017-03-28 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2017-03-29 | 2017-03-27 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2017-03-28 | 2017-03-24 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2017-03-27 | 2017-03-23 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2017-03-24 | 2017-03-22 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2017-03-23 | 2017-03-21 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2017-03-22 | 2017-03-20 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2017-03-21 | 2017-03-17 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2017-03-20 | 2017-03-16 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2017-03-17 | 2017-03-15 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2017-03-16 | 2017-03-14 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2017-03-15 | 2017-03-13 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2017-03-14 | 2017-03-10 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2017-03-13 | 2017-03-09 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2017-03-10 | 2017-03-08 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2017-03-09 | 2017-03-07 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2017-03-08 | 2017-03-06 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2017-03-07 | 2017-03-03 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2017-03-06 | 2017-03-02 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2017-03-03 | 2017-03-01 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2017-03-02 | 2017-02-28 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2017-03-01 | 2017-02-27 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2017-02-28 | 2017-02-24 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2017-02-27 | 2017-02-23 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2017-02-24 | 2017-02-22 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2017-02-23 | 2017-02-21 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2017-02-22 | 2017-02-20 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2017-02-21 | 2017-02-17 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2017-02-20 | 2017-02-16 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2017-02-17 | 2017-02-15 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2017-02-16 | 2017-02-14 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2017-02-15 | 2017-02-13 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2017-02-14 | 2017-02-10 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2017-02-13 | 2017-02-09 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2017-02-10 | 2017-02-08 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2017-02-09 | 2017-02-07 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2017-02-08 | 2017-02-06 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2017-02-07 | 2017-02-03 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2017-02-06 | 2017-02-02 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2017-02-03 | 2017-02-01 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2017-02-02 | 2017-01-27 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2017-02-01 | 2017-01-25 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2017-01-26 | 2017-01-24 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2017-01-25 | 2017-01-23 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2017-01-24 | 2017-01-20 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2017-01-23 | 2017-01-19 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2017-01-20 | 2017-01-18 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2017-01-19 | 2017-01-17 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2017-01-18 | 2017-01-16 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2017-01-17 | 2017-01-13 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2017-01-16 | 2017-01-12 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2017-01-13 | 2017-01-11 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2017-01-12 | 2017-01-10 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2017-01-11 | 2017-01-09 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2017-01-10 | 2017-01-06 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2017-01-09 | 2017-01-05 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2017-01-06 | 2017-01-04 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2017-01-05 | 2017-01-03 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2017-01-04 | 2016-12-30 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2017-01-03 | 2016-12-29 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2016-12-30 | 2016-12-28 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2016-12-29 | 2016-12-23 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2016-12-28 | 2016-12-22 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2016-12-23 | 2016-12-21 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2016-12-22 | 2016-12-20 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2016-12-21 | 2016-12-19 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2016-12-20 | 2016-12-16 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2016-12-19 | 2016-12-15 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2016-12-16 | 2016-12-14 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2016-12-15 | 2016-12-13 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2016-12-14 | 2016-12-12 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2016-12-13 | 2016-12-09 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2016-12-12 | 2016-12-08 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2016-12-09 | 2016-12-07 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2016-12-08 | 2016-12-06 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2016-12-07 | 2016-12-05 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2016-12-06 | 2016-12-02 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2016-12-05 | 2016-12-01 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2016-12-02 | 2016-11-30 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2016-12-01 | 2016-11-29 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2016-11-30 | 2016-11-28 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2016-11-29 | 2016-11-25 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2016-11-28 | 2016-11-24 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2016-11-25 | 2016-11-23 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2016-11-24 | 2016-11-22 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2016-11-23 | 2016-11-21 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2016-11-22 | 2016-11-18 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2016-11-21 | 2016-11-17 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2016-11-18 | 2016-11-16 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2016-11-17 | 2016-11-15 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2016-11-16 | 2016-11-14 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2016-11-15 | 2016-11-11 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2016-11-14 | 2016-11-10 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2016-11-11 | 2016-11-09 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2016-11-10 | 2016-11-08 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2016-11-09 | 2016-11-07 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2016-11-08 | 2016-11-04 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2016-11-07 | 2016-11-03 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2016-11-04 | 2016-11-02 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2016-11-03 | 2016-11-01 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2016-11-02 | 2016-10-31 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2016-11-01 | 2016-10-28 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2016-10-31 | 2016-10-27 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2016-10-28 | 2016-10-26 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2016-10-27 | 2016-10-25 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2016-10-26 | 2016-10-24 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2016-10-25 | 2016-10-20 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2016-10-24 | 2016-10-19 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2016-10-20 | 2016-10-18 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2016-10-19 | 2016-10-17 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2016-10-18 | 2016-10-14 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2016-10-17 | 2016-10-13 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2016-10-14 | 2016-10-12 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2016-10-13 | 2016-10-11 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2016-10-12 | 2016-10-07 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2016-10-11 | 2016-10-06 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2016-10-07 | 2016-10-05 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2016-10-06 | 2016-10-04 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2016-10-05 | 2016-10-03 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2016-10-04 | 2016-09-30 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2016-10-03 | 2016-09-29 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2016-09-30 | 2016-09-28 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2016-09-29 | 2016-09-27 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2016-09-27 | 2016-09-23 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2016-09-26 | 2016-09-22 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2016-09-23 | 2016-09-21 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2016-09-22 | 2016-09-20 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2016-09-21 | 2016-09-19 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2016-09-20 | 2016-09-15 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2016-09-19 | 2016-09-14 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2016-09-15 | 2016-09-13 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2016-09-14 | 2016-09-12 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2016-09-13 | 2016-09-09 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2016-09-12 | 2016-09-08 | 6.600 | 10,000 | -2,000 | 0.00% | 66,000 |
| 2016-03-24 | 2016-03-22 | 4.560 | 12,000 | +2,000 | 0.00% | 54,720 |
| 2015-07-28 | 2015-07-24 | 4.690 | 10,000 | -2,000 | 0.00% | 46,900 |
| 2015-07-27 | 2015-07-23 | 4.580 | 12,000 | -4,000 | 0.00% | 54,960 |
| 2015-07-20 | 2015-07-16 | 4.070 | 16,000 | +4,000 | 0.01% | 65,120 |
| 2015-07-16 | 2015-07-14 | 4.330 | 12,000 | +2,000 | 0.00% | 51,960 |
| 2015-07-10 | 2015-07-08 | 2.680 | 10,000 | -4,000 | 0.00% | 26,800 |
| 2015-07-08 | 2015-07-06 | 3.860 | 14,000 | +4,000 | 0.01% | 54,040 |
| 2015-04-14 | 2015-04-10 | 8.270 | 10,000 | -78,000 | 0.00% | 82,700 |
| 2015-03-30 | 2015-03-26 | 3.800 | 88,000 | -256,000 | 0.04% | 334,400 |
| 2015-01-30 | 2015-01-28 | 3.540 | 344,000 | +224,000 | 0.14% | 1,217,760 |
| 2015-01-29 | 2015-01-27 | 3.500 | 120,000 | +110,000 | 0.05% | 420,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 10,000 | -8,000 | 0.00% | 39,800 |
| 2015-01-12 | 2015-01-08 | 4.700 | 18,000 | +2,000 | 0.01% | 84,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 16,000 | +6,000 | 0.01% | 70,240 |
| 2014-06-13 | 2014-06-11 | 3.080 | 10,000 | +10,000 | 0.00% | 30,800 |
| 2014-05-30 | 2014-05-28 | 2.280 | 0 | -20,000 | ||
| 2014-05-07 | 2014-05-02 | 1.990 | 20,000 | -2,000 | 0.01% | 39,800 |
| 2014-05-05 | 2014-04-30 | 2.020 | 22,000 | +2,000 | 0.01% | 44,440 |
| 2011-05-17 | 2011-05-13 | 4.130 | 20,000 | -20,000 | 0.01% | 82,600 |
| 2011-05-13 | 2011-05-11 | 4.410 | 40,000 | +20,000 | 0.02% | 176,400 |
| 2010-09-01 | 2010-08-30 | 2.080 | 20,000 | -10,000 | 0.01% | 41,600 |
| 2010-01-20 | 2010-01-18 | 2.250 | 30,000 | -10,000 | 0.01% | 67,500 |
| 2009-09-10 | 2009-09-08 | 1.890 | 40,000 | -10,000 | 0.02% | 75,600 |
| 2009-09-01 | 2009-08-28 | 1.880 | 50,000 | +20,000 | 0.02% | 94,000 |
| 2009-08-31 | 2009-08-27 | 1.940 | 30,000 | -20,000 | 0.01% | 58,200 |
| 2009-08-28 | 2009-08-26 | 1.990 | 50,000 | +20,000 | 0.02% | 99,500 |
| 2009-08-27 | 2009-08-25 | 2.020 | 30,000 | -20,000 | 0.01% | 60,600 |
| 2009-08-26 | 2009-08-24 | 2.060 | 50,000 | +20,000 | 0.02% | 103,000 |
| 2009-08-17 | 2009-08-13 | 2.300 | 30,000 | +10,000 | 0.01% | 69,000 |
| 2009-08-12 | 2009-08-10 | 2.460 | 20,000 | -10,000 | 0.01% | 49,200 |
| 2009-08-05 | 2009-08-03 | 1.950 | 30,000 | -80,000 | 0.01% | 58,500 |
| 2009-08-04 | 2009-07-31 | 1.890 | 110,000 | +80,000 | 0.04% | 207,900 |
| 2007-06-26 | 2007-06-22 | 30,000 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy