History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 74,000 +0 0.03% 310,060
2025-10-13 2025-10-09 4.280 74,000 +0 0.03% 316,720
2025-10-10 2025-10-08 4.300 74,000 +0 0.03% 318,200
2025-10-09 2025-10-06 4.380 74,000 +0 0.03% 324,120
2025-10-08 2025-10-03 4.380 74,000 +0 0.03% 324,120
2025-10-06 2025-10-02 4.370 74,000 +0 0.03% 323,380
2025-10-03 2025-09-30 4.330 74,000 +0 0.03% 320,420
2025-10-02 2025-09-29 4.200 74,000 +0 0.03% 310,800
2025-09-30 2025-09-26 4.150 74,000 +0 0.03% 307,100
2025-09-29 2025-09-25 4.200 74,000 +0 0.03% 310,800
2025-09-26 2025-09-24 4.300 74,000 +0 0.03% 318,200
2025-09-25 2025-09-23 4.200 74,000 +0 0.03% 310,800
2025-09-24 2025-09-22 4.240 74,000 +0 0.03% 313,760
2025-09-23 2025-09-19 4.380 74,000 +0 0.03% 324,120
2025-09-22 2025-09-18 4.410 74,000 +0 0.03% 326,340
2025-09-19 2025-09-17 4.460 74,000 +0 0.03% 330,040
2025-09-18 2025-09-16 4.440 74,000 +0 0.03% 328,560
2025-09-17 2025-09-15 4.390 74,000 +12,000 0.03% 324,860
2025-09-10 2025-09-08 4.570 62,000 -12,000 0.02% 283,340
2025-09-08 2025-09-04 4.460 74,000 -12,000 0.03% 330,040
2025-09-05 2025-09-03 4.380 86,000 -12,000 0.03% 376,680
2025-08-26 2025-08-22 4.630 98,000 +12,000 0.04% 453,740
2025-08-19 2025-08-15 4.790 86,000 -20,000 0.03% 411,940
2025-08-07 2025-08-05 4.870 106,000 +12,000 0.04% 516,220
2025-07-31 2025-07-29 4.980 94,000 +20,000 0.04% 468,120
2025-07-23 2025-07-21 5.000 74,000 -4,000 0.03% 370,000
2025-07-11 2025-07-09 5.170 78,000 -18,000 0.03% 403,260
2025-07-10 2025-07-08 5.540 96,000 +18,000 0.04% 531,840
2025-07-04 2025-07-02 4.700 78,000 -20,000 0.03% 366,600
2025-06-27 2025-06-25 4.170 98,000 +10,000 0.04% 408,660
2025-06-26 2025-06-24 4.310 88,000 +10,000 0.04% 379,280
2025-06-23 2025-06-19 4.700 78,000 -12,000 0.03% 366,600
2025-06-18 2025-06-16 3.970 90,000 -12,000 0.04% 357,300
2025-06-16 2025-06-12 3.840 102,000 +12,000 0.04% 391,680
2025-06-13 2025-06-11 3.860 90,000 -10,000 0.04% 347,400
2025-05-29 2025-05-27 3.640 100,000 +10,000 0.04% 364,000
2025-05-15 2025-05-13 3.870 90,000 +12,000 0.04% 348,300
2025-03-25 2025-03-21 4.640 78,000 -16,000 0.03% 361,920
2025-03-24 2025-03-20 4.980 94,000 -18,000 0.04% 468,120
2025-03-20 2025-03-18 3.810 112,000 +12,000 0.04% 426,720
2025-01-27 2025-01-23 3.620 100,000 +20,000 0.04% 362,000
2024-10-10 2024-10-08 5.230 80,000 -4,000 0.03% 418,400
2024-10-09 2024-10-07 6.000 84,000 +4,000 0.03% 504,000
2024-09-04 2024-09-02 3.950 80,000 -120,000 0.03% 316,000
2024-06-28 2024-06-26 4.330 200,000 -20,000 0.08% 866,000
2024-03-14 2024-03-12 5.730 220,000 +20,000 0.09% 1,260,600
2024-01-12 2024-01-10 4.470 200,000 -4,000 0.08% 894,000
2024-01-10 2024-01-08 4.210 204,000 +4,000 0.08% 858,840
2024-01-08 2024-01-04 4.360 200,000 -4,000 0.08% 872,000
2023-11-29 2023-11-27 4.130 204,000 -10,000 0.08% 842,520
2023-11-08 2023-11-06 4.020 214,000 -16,000 0.09% 860,280
2023-11-02 2023-10-31 3.920 230,000 +16,000 0.09% 901,600
2023-06-21 2023-06-19 6.700 214,000 +4,000 0.09% 1,433,800
2023-06-20 2023-06-16 6.990 210,000 -4,000 0.08% 1,467,900
2023-06-15 2023-06-13 6.170 214,000 -32,000 0.09% 1,320,380
2023-06-09 2023-06-07 6.530 246,000 -28,000 0.10% 1,606,380
2023-06-06 2023-06-02 6.360 274,000 -10,000 0.11% 1,742,640
2023-05-29 2023-05-24 6.570 284,000 +50,000 0.11% 1,865,880
2023-05-09 2023-05-05 6.810 234,000 +10,000 0.09% 1,593,540
2023-03-03 2023-03-01 8.780 224,000 +4,000 0.09% 1,966,720
2023-02-06 2023-02-02 9.910 220,000 -4,000 0.09% 2,180,200
2023-02-03 2023-02-01 10.260 224,000 -4,000 0.09% 2,298,240
2023-02-02 2023-01-31 9.610 228,000 -20,000 0.09% 2,191,080
2023-01-31 2023-01-27 9.460 248,000 +4,000 0.10% 2,346,080
2023-01-10 2023-01-06 9.140 244,000 -2,000 0.10% 2,230,160
2023-01-06 2023-01-04 8.460 246,000 +2,000 0.10% 2,081,160
2023-01-05 2023-01-03 8.360 244,000 -6,000 0.10% 2,039,840
2023-01-03 2022-12-29 8.080 250,000 +6,000 0.10% 2,020,000
2022-12-30 2022-12-28 8.320 244,000 -2,000 0.10% 2,030,080
2022-12-20 2022-12-16 7.980 246,000 +2,000 0.10% 1,963,080
2022-12-16 2022-12-14 8.360 244,000 -18,000 0.10% 2,039,840
2022-12-12 2022-12-08 8.710 262,000 -18,000 0.10% 2,282,020
2022-12-09 2022-12-07 9.000 280,000 +12,000 0.11% 2,520,000
2022-12-05 2022-12-01 9.580 268,000 +12,000 0.11% 2,567,440
2022-11-29 2022-11-25 9.160 256,000 -2,000 0.10% 2,344,960
2022-11-25 2022-11-23 8.950 258,000 +14,000 0.10% 2,309,100
2022-11-17 2022-11-15 9.600 244,000 +18,000 0.10% 2,342,400
2022-10-28 2022-10-26 8.370 226,000 -8,000 0.09% 1,891,620
2022-10-27 2022-10-25 8.220 234,000 +8,000 0.09% 1,923,480
2022-09-20 2022-09-16 10.580 226,000 +2,000 0.09% 2,391,080
2022-09-19 2022-09-15 10.900 224,000 +8,000 0.09% 2,441,600
2022-09-13 2022-09-08 10.760 216,000 -6,000 0.09% 2,324,160
2022-09-08 2022-09-06 11.000 222,000 -8,000 0.09% 2,442,000
2022-08-30 2022-08-26 11.880 230,000 +10,000 0.09% 2,732,400
2022-08-23 2022-08-19 13.360 220,000 -6,000 0.09% 2,939,200
2022-08-22 2022-08-18 12.820 226,000 +6,000 0.09% 2,897,320
2022-08-12 2022-08-10 14.180 220,000 -20,000 0.09% 3,119,600
2022-08-11 2022-08-09 13.440 240,000 -24,000 0.10% 3,225,600
2022-08-02 2022-07-29 13.500 264,000 -6,000 0.11% 3,564,000
2022-07-29 2022-07-27 12.040 270,000 +4,000 0.11% 3,250,800
2022-07-18 2022-07-14 12.780 266,000 +2,000 0.11% 3,399,480
2022-07-15 2022-07-13 12.420 264,000 -10,000 0.11% 3,278,880
2022-07-13 2022-07-11 12.740 274,000 +10,000 0.11% 3,490,760
2022-07-12 2022-07-08 13.160 264,000 +20,000 0.11% 3,474,240
2022-07-08 2022-07-06 13.020 244,000 -4,000 0.10% 3,176,880
2022-07-07 2022-07-05 13.140 248,000 +4,000 0.10% 3,258,720
2022-07-06 2022-07-04 13.920 244,000 -2,000 0.10% 3,396,480
2022-06-30 2022-06-28 15.360 246,000 -4,000 0.10% 3,778,560
2022-06-29 2022-06-27 15.820 250,000 +2,000 0.10% 3,955,000
2022-06-28 2022-06-24 14.820 248,000 +2,000 0.10% 3,675,360
2022-06-23 2022-06-21 11.820 246,000 -30,000 0.10% 2,907,720
2022-06-06 2022-06-01 12.380 276,000 -192,000 0.11% 3,416,880
2022-06-02 2022-05-31 12.180 468,000 +106,000 0.19% 5,700,240
2022-06-01 2022-05-30 11.840 362,000 +72,000 0.14% 4,286,080
2022-05-31 2022-05-27 10.720 290,000 -16,000 0.12% 3,108,800
2022-05-30 2022-05-26 10.480 306,000 +18,000 0.12% 3,206,880
2022-05-27 2022-05-25 10.240 288,000 -10,000 0.12% 2,949,120
2022-05-26 2022-05-24 10.100 298,000 -10,000 0.12% 3,009,800
2022-05-25 2022-05-23 10.640 308,000 -2,000 0.12% 3,277,120
2022-05-24 2022-05-20 10.460 310,000 -2,000 0.12% 3,242,600
2022-05-23 2022-05-19 10.340 312,000 +2,000 0.12% 3,226,080
2022-05-20 2022-05-18 9.970 310,000 +2,000 0.12% 3,090,700
2022-05-16 2022-05-12 9.720 308,000 -26,000 0.12% 2,993,760
2022-05-13 2022-05-11 9.880 334,000 -10,000 0.13% 3,299,920
2022-05-12 2022-05-10 9.500 344,000 +10,000 0.14% 3,268,000
2022-05-11 2022-05-06 9.810 334,000 +12,000 0.13% 3,276,540
2022-05-10 2022-05-05 10.580 322,000 -6,000 0.13% 3,406,760
2022-05-04 2022-04-29 10.700 328,000 +48,000 0.13% 3,509,600
2022-05-03 2022-04-28 9.790 280,000 -16,000 0.11% 2,741,200
2022-04-26 2022-04-22 10.420 296,000 +2,000 0.12% 3,084,320
2022-04-25 2022-04-21 10.320 294,000 +2,000 0.12% 3,034,080
2022-04-21 2022-04-19 10.900 292,000 -20,000 0.12% 3,182,800
2022-04-20 2022-04-14 10.740 312,000 -26,000 0.12% 3,350,880
2022-04-19 2022-04-13 10.680 338,000 -8,000 0.14% 3,609,840
2022-04-14 2022-04-12 10.720 346,000 +36,000 0.14% 3,709,120
2022-04-13 2022-04-11 11.000 310,000 -8,000 0.12% 3,410,000
2022-04-12 2022-04-08 11.680 318,000 +20,000 0.13% 3,714,240
2022-04-11 2022-04-07 11.260 298,000 -28,000 0.12% 3,355,480
2022-04-06 2022-04-01 10.960 326,000 +4,000 0.13% 3,572,960
2022-04-01 2022-03-30 12.260 322,000 +10,000 0.13% 3,947,720
2022-03-30 2022-03-28 13.300 312,000 +6,000 0.12% 4,149,600
2022-03-29 2022-03-25 14.200 306,000 +30,000 0.12% 4,345,200
2022-03-24 2022-03-22 14.740 276,000 -30,000 0.11% 4,068,240
2022-03-23 2022-03-21 15.040 306,000 +26,000 0.12% 4,602,240
2022-03-22 2022-03-18 15.480 280,000 -12,000 0.11% 4,334,400
2022-03-21 2022-03-17 14.560 292,000 +14,000 0.12% 4,251,520
2022-03-16 2022-03-14 14.900 278,000 -2,000 0.11% 4,142,200
2022-03-14 2022-03-10 15.880 280,000 -18,000 0.11% 4,446,400
2022-03-10 2022-03-08 14.460 298,000 +14,000 0.12% 4,309,080
2022-03-08 2022-03-04 13.840 284,000 -20,000 0.11% 3,930,560
2022-03-04 2022-03-02 13.660 304,000 +20,000 0.12% 4,152,640
2022-03-03 2022-03-01 13.820 284,000 -8,000 0.11% 3,924,880
2022-03-02 2022-02-28 13.440 292,000 -10,000 0.12% 3,924,480
2022-03-01 2022-02-25 13.660 302,000 -24,000 0.12% 4,125,320
2022-02-25 2022-02-23 13.420 326,000 -74,000 0.13% 4,374,920
2022-02-24 2022-02-22 12.480 400,000 +4,000 0.16% 4,992,000
2022-02-23 2022-02-21 12.380 396,000 +20,000 0.16% 4,902,480
2022-02-22 2022-02-18 12.700 376,000 +50,000 0.15% 4,775,200
2022-02-18 2022-02-16 13.140 326,000 -70,000 0.13% 4,283,640
2022-02-16 2022-02-14 12.660 396,000 +50,000 0.16% 5,013,360
2022-02-09 2022-02-07 13.960 346,000 +2,000 0.14% 4,830,160
2022-02-07 2022-01-31 13.800 344,000 +6,000 0.14% 4,747,200
2022-01-28 2022-01-26 14.760 338,000 +4,000 0.14% 4,988,880
2022-01-21 2022-01-19 15.100 334,000 -14,000 0.13% 5,043,400
2022-01-19 2022-01-17 15.100 348,000 +6,000 0.14% 5,254,800
2022-01-17 2022-01-13 14.920 342,000 +4,000 0.14% 5,102,640
2022-01-14 2022-01-12 15.820 338,000 +22,000 0.14% 5,347,160
2022-01-13 2022-01-11 15.660 316,000 +8,000 0.13% 4,948,560
2022-01-10 2022-01-06 16.700 308,000 -416,000 0.12% 5,143,600
2022-01-07 2022-01-05 17.300 724,000 +4,000 0.29% 12,525,200
2022-01-06 2022-01-04 19.120 720,000 +16,000 0.29% 13,766,400
2022-01-05 2022-01-03 19.680 704,000 +2,000 0.28% 13,854,720
2022-01-04 2021-12-31 17.540 702,000 +338,000 0.28% 12,313,080
2021-12-30 2021-12-28 15.760 364,000 +6,000 0.15% 5,736,640
2021-12-29 2021-12-24 15.760 358,000 -4,000 0.14% 5,642,080
2021-12-28 2021-12-22 15.920 362,000 +2,000 0.14% 5,763,040
2021-12-23 2021-12-21 15.200 360,000 -6,000 0.14% 5,472,000
2021-12-22 2021-12-20 15.260 366,000 +8,000 0.15% 5,585,160
2021-12-21 2021-12-17 15.880 358,000 +2,000 0.14% 5,685,040
2021-12-17 2021-12-15 16.220 356,000 +10,000 0.14% 5,774,320
2021-12-16 2021-12-14 17.080 346,000 +8,000 0.14% 5,909,680
2021-12-14 2021-12-10 17.800 338,000 -2,000 0.14% 6,016,400
2021-12-13 2021-12-09 18.420 340,000 -20,000 0.14% 6,262,800
2021-12-09 2021-12-07 17.360 360,000 +20,000 0.14% 6,249,600
2021-12-08 2021-12-06 17.320 340,000 -28,000 0.14% 5,888,800
2021-12-07 2021-12-03 16.500 368,000 -14,000 0.15% 6,072,000
2021-12-06 2021-12-02 16.380 382,000 +24,000 0.15% 6,257,160
2021-12-03 2021-12-01 15.700 358,000 +4,000 0.14% 5,620,600
2021-12-02 2021-11-30 16.000 354,000 +12,000 0.14% 5,664,000
2021-11-30 2021-11-26 16.800 342,000 -8,000 0.14% 5,745,600
2021-11-29 2021-11-25 16.420 350,000 -2,000 0.14% 5,747,000
2021-11-26 2021-11-24 14.100 352,000 +6,000 0.14% 4,963,200
2021-11-23 2021-11-19 14.960 346,000 -4,000 0.14% 5,176,160
2021-11-22 2021-11-18 14.880 350,000 -6,000 0.14% 5,208,000
2021-11-19 2021-11-17 13.000 356,000 -62,000 0.14% 4,628,000
2021-11-16 2021-11-12 13.000 418,000 -2,000 0.17% 5,434,000
2021-11-15 2021-11-11 12.020 420,000 -2,000 0.17% 5,048,400
2021-11-12 2021-11-10 11.180 422,000 -8,000 0.17% 4,717,960
2021-11-05 2021-11-03 10.180 430,000 +90,000 0.17% 4,377,400
2021-11-04 2021-11-02 11.000 340,000 +16,000 0.14% 3,740,000
2021-11-03 2021-11-01 10.860 324,000 -8,000 0.13% 3,518,640
2021-11-01 2021-10-28 11.200 332,000 -8,000 0.13% 3,718,400
2021-10-26 2021-10-22 9.590 340,000 +4,000 0.14% 3,260,600
2021-10-25 2021-10-21 9.810 336,000 +6,000 0.13% 3,296,160
2021-10-21 2021-10-19 10.300 330,000 +4,000 0.13% 3,399,000
2021-10-20 2021-10-18 10.620 326,000 -10,000 0.13% 3,462,120
2021-10-19 2021-10-15 10.280 336,000 +4,000 0.13% 3,454,080
2021-10-18 2021-10-12 9.470 332,000 -4,000 0.13% 3,144,040
2021-10-15 2021-10-11 9.050 336,000 +4,000 0.13% 3,040,800
2021-10-12 2021-10-08 8.880 332,000 +4,000 0.13% 2,948,160
2021-10-11 2021-10-07 9.460 328,000 +4,000 0.13% 3,102,880
2021-10-07 2021-10-05 9.810 324,000 +2,000 0.13% 3,178,440
2021-09-20 2021-09-16 11.680 322,000 +26,000 0.13% 3,760,960
2021-09-16 2021-09-14 11.720 296,000 -4,000 0.12% 3,469,120
2021-09-07 2021-09-03 13.420 300,000 -12,000 0.12% 4,026,000
2021-09-06 2021-09-02 13.640 312,000 +22,000 0.12% 4,255,680
2021-09-03 2021-09-01 12.740 290,000 -6,000 0.12% 3,694,600
2021-08-27 2021-08-25 12.900 296,000 -10,000 0.12% 3,818,400
2021-08-26 2021-08-24 11.520 306,000 +10,000 0.12% 3,525,120
2021-08-24 2021-08-20 11.140 296,000 -12,000 0.12% 3,297,440
2021-08-23 2021-08-19 10.740 308,000 +22,000 0.12% 3,307,920
2021-08-19 2021-08-17 10.940 286,000 +68,000 0.11% 3,128,840
2021-08-18 2021-08-16 10.960 218,000 -8,000 0.09% 2,389,280
2021-08-17 2021-08-13 11.600 226,000 -4,000 0.09% 2,621,600
2021-08-16 2021-08-12 11.700 230,000 +36,000 0.09% 2,691,000
2021-08-12 2021-08-10 11.760 194,000 -18,000 0.08% 2,281,440
2021-08-10 2021-08-06 12.200 212,000 +8,000 0.08% 2,586,400
2021-08-05 2021-08-03 12.320 204,000 -2,000 0.08% 2,513,280
2021-08-04 2021-08-02 13.400 206,000 +8,000 0.08% 2,760,400
2021-08-03 2021-07-30 12.700 198,000 -2,000 0.08% 2,514,600
2021-08-02 2021-07-29 12.340 200,000 +18,000 0.08% 2,468,000
2021-07-30 2021-07-28 11.840 182,000 -18,000 0.07% 2,154,880
2021-07-28 2021-07-26 12.700 200,000 -18,000 0.08% 2,540,000
2021-07-27 2021-07-23 13.060 218,000 -4,000 0.09% 2,847,080
2021-07-23 2021-07-21 14.600 222,000 -4,000 0.09% 3,241,200
2021-07-22 2021-07-20 14.000 226,000 +2,000 0.09% 3,164,000
2021-07-20 2021-07-16 14.120 224,000 +26,000 0.09% 3,162,880
2021-07-16 2021-07-14 13.240 198,000 -18,000 0.08% 2,621,520
2021-07-15 2021-07-13 13.900 216,000 -2,000 0.09% 3,002,400
2021-07-14 2021-07-12 13.980 218,000 +2,000 0.09% 3,047,640
2021-07-12 2021-07-08 11.180 216,000 -12,000 0.09% 2,414,880
2021-07-09 2021-07-07 10.960 228,000 +2,000 0.09% 2,498,880
2021-07-08 2021-07-06 10.260 226,000 +2,000 0.09% 2,318,760
2021-07-07 2021-07-05 10.680 224,000 -24,000 0.09% 2,392,320
2021-07-05 2021-06-30 10.240 248,000 +2,000 0.10% 2,539,520
2021-06-30 2021-06-28 8.200 246,000 -4,000 0.10% 2,017,200
2021-06-25 2021-06-23 7.800 250,000 +12,000 0.10% 1,950,000
2021-06-24 2021-06-22 7.000 238,000 +12,000 0.10% 1,666,000
2021-06-23 2021-06-21 6.720 226,000 -24,000 0.09% 1,518,720
2021-06-10 2021-06-08 6.240 250,000 +24,000 0.10% 1,560,000
2021-06-08 2021-06-04 6.160 226,000 -10,000 0.09% 1,392,160
2021-05-31 2021-05-27 5.950 236,000 -78,000 0.09% 1,404,200
2021-05-25 2021-05-21 5.690 314,000 +22,000 0.13% 1,786,660
2021-05-24 2021-05-20 5.710 292,000 +2,000 0.12% 1,667,320
2021-05-20 2021-05-17 5.860 290,000 +8,000 0.12% 1,699,400
2021-05-18 2021-05-14 5.680 282,000 -6,000 0.11% 1,601,760
2021-05-17 2021-05-13 5.720 288,000 +12,000 0.12% 1,647,360
2021-05-14 2021-05-12 6.100 276,000 -2,000 0.11% 1,683,600
2021-05-13 2021-05-11 5.920 278,000 +28,000 0.11% 1,645,760
2021-05-12 2021-05-10 6.040 250,000 +10,000 0.10% 1,510,000
2021-05-11 2021-05-07 5.640 240,000 -22,000 0.10% 1,353,600
2021-05-10 2021-05-06 5.930 262,000 +8,000 0.10% 1,553,660
2021-05-07 2021-05-05 6.160 254,000 +14,000 0.10% 1,564,640
2021-05-06 2021-05-04 6.190 240,000 -6,000 0.10% 1,485,600
2021-05-05 2021-05-03 5.880 246,000 -4,000 0.10% 1,446,480
2021-05-04 2021-04-30 6.220 250,000 +24,000 0.10% 1,555,000
2021-05-03 2021-04-29 6.680 226,000 -24,000 0.09% 1,509,680
2021-04-29 2021-04-27 6.430 250,000 +16,000 0.10% 1,607,500
2021-04-28 2021-04-26 6.750 234,000 +4,000 0.09% 1,579,500
2021-04-27 2021-04-23 6.950 230,000 +4,000 0.09% 1,598,500
2021-04-26 2021-04-22 6.770 226,000 -40,000 0.09% 1,530,020
2021-04-23 2021-04-21 6.680 266,000 +20,000 0.11% 1,776,880
2021-04-21 2021-04-19 7.090 246,000 -6,000 0.10% 1,744,140
2021-04-20 2021-04-16 6.730 252,000 +4,000 0.10% 1,695,960
2021-04-19 2021-04-15 6.570 248,000 +4,000 0.10% 1,629,360
2021-04-16 2021-04-14 6.660 244,000 -28,000 0.10% 1,625,040
2021-04-14 2021-04-12 6.840 272,000 -26,000 0.11% 1,860,480
2021-04-12 2021-04-08 6.950 298,000 +4,000 0.12% 2,071,100
2021-04-08 2021-04-01 7.580 294,000 +4,000 0.12% 2,228,520
2021-04-07 2021-03-31 7.400 290,000 +34,000 0.12% 2,146,000
2021-03-30 2021-03-26 7.780 256,000 -8,000 0.10% 1,991,680
2021-03-29 2021-03-25 7.470 264,000 -12,000 0.11% 1,972,080
2021-03-25 2021-03-23 7.700 276,000 -10,000 0.11% 2,125,200
2021-03-23 2021-03-19 8.070 286,000 +40,000 0.11% 2,308,020
2021-03-22 2021-03-18 8.190 246,000 -30,000 0.10% 2,014,740
2021-03-19 2021-03-17 7.770 276,000 -4,000 0.11% 2,144,520
2021-03-17 2021-03-15 7.350 280,000 -38,000 0.11% 2,058,000
2021-03-16 2021-03-12 6.850 318,000 -30,000 0.13% 2,178,300
2021-03-15 2021-03-11 6.820 348,000 -18,000 0.14% 2,373,360
2021-03-12 2021-03-10 6.440 366,000 -8,000 0.15% 2,357,040
2021-03-11 2021-03-09 6.350 374,000 -4,000 0.15% 2,374,900
2021-03-10 2021-03-08 6.280 378,000 -4,000 0.15% 2,373,840
2021-03-09 2021-03-05 6.940 382,000 -20,000 0.15% 2,651,080
2021-03-08 2021-03-04 6.900 402,000 +28,000 0.16% 2,773,800
2021-03-04 2021-03-02 8.080 374,000 -4,000 0.15% 3,021,920
2021-03-03 2021-03-01 8.500 378,000 -12,000 0.15% 3,213,000
2021-03-02 2021-02-26 7.870 390,000 -2,000 0.16% 3,069,300
2021-03-01 2021-02-25 8.260 392,000 -2,000 0.16% 3,237,920
2021-02-26 2021-02-24 7.680 394,000 -114,000 0.16% 3,025,920
2021-02-25 2021-02-23 8.410 508,000 +24,000 0.20% 4,272,280
2021-02-24 2021-02-22 8.980 484,000 -30,000 0.19% 4,346,320
2021-02-22 2021-02-18 9.130 514,000 +72,000 0.21% 4,692,820
2021-02-19 2021-02-17 9.840 442,000 -6,000 0.18% 4,349,280
2021-02-18 2021-02-16 9.510 448,000 -8,000 0.18% 4,260,480
2021-02-17 2021-02-11 9.750 456,000 -6,000 0.18% 4,446,000
2021-02-16 2021-02-09 10.080 462,000 -8,000 0.18% 4,656,960
2021-02-10 2021-02-08 9.380 470,000 +24,000 0.19% 4,408,600
2021-02-09 2021-02-05 9.500 446,000 +2,000 0.18% 4,237,000
2021-02-08 2021-02-04 10.000 444,000 -8,000 0.18% 4,440,000
2021-02-05 2021-02-03 9.200 452,000 +2,000 0.18% 4,158,400
2021-02-04 2021-02-02 8.580 450,000 -54,000 0.18% 3,861,000
2021-02-03 2021-02-01 7.850 504,000 +42,000 0.20% 3,956,400
2021-02-02 2021-01-29 8.170 462,000 +46,000 0.18% 3,774,540
2021-02-01 2021-01-28 7.450 416,000 -8,000 0.17% 3,099,200
2021-01-29 2021-01-27 7.730 424,000 +8,000 0.17% 3,277,520
2021-01-28 2021-01-26 8.000 416,000 +4,000 0.17% 3,328,000
2021-01-27 2021-01-25 8.550 412,000 -12,000 0.16% 3,522,600
2021-01-26 2021-01-22 8.680 424,000 +6,000 0.17% 3,680,320
2021-01-25 2021-01-21 8.520 418,000 -16,000 0.17% 3,561,360
2021-01-22 2021-01-20 8.460 434,000 -20,000 0.17% 3,671,640
2021-01-21 2021-01-19 8.430 454,000 -14,000 0.18% 3,827,220
2021-01-20 2021-01-18 8.780 468,000 -36,000 0.19% 4,109,040
2021-01-19 2021-01-15 7.980 504,000 -20,000 0.20% 4,021,920
2021-01-15 2021-01-13 7.550 524,000 -6,000 0.21% 3,956,200
2021-01-14 2021-01-12 7.170 530,000 +16,000 0.21% 3,800,100
2021-01-13 2021-01-11 7.440 514,000 -2,000 0.21% 3,824,160
2021-01-12 2021-01-08 7.750 516,000 +20,000 0.21% 3,999,000
2021-01-11 2021-01-07 8.260 496,000 +10,000 0.20% 4,096,960
2021-01-08 2021-01-06 7.980 486,000 +2,000 0.19% 3,878,280
2021-01-07 2021-01-05 8.400 484,000 -6,000 0.19% 4,065,600
2021-01-06 2021-01-04 8.670 490,000 +54,000 0.20% 4,248,300
2021-01-05 2020-12-31 8.160 436,000 +2,000 0.17% 3,557,760
2021-01-04 2020-12-29 6.170 434,000 +22,000 0.17% 2,677,780
2020-12-30 2020-12-28 6.510 412,000 +30,000 0.16% 2,682,120
2020-12-29 2020-12-24 6.380 382,000 +52,000 0.15% 2,437,160
2020-12-28 2020-12-22 5.760 330,000 +2,000 0.13% 1,900,800
2020-12-23 2020-12-21 6.050 328,000 -22,000 0.13% 1,984,400
2020-12-22 2020-12-18 5.400 350,000 +16,000 0.14% 1,890,000
2020-12-21 2020-12-17 5.080 334,000 +14,000 0.13% 1,696,720
2020-12-18 2020-12-16 4.820 320,000 -14,000 0.13% 1,542,400
2020-12-16 2020-12-14 5.780 334,000 -50,000 0.13% 1,930,520
2020-12-15 2020-12-11 4.660 384,000 +8,000 0.15% 1,789,440
2020-12-14 2020-12-10 4.720 376,000 +10,000 0.15% 1,774,720
2020-12-01 2020-11-27 4.900 366,000 -2,000 0.15% 1,793,400
2020-11-25 2020-11-23 4.990 368,000 +2,000 0.15% 1,836,320
2020-11-18 2020-11-16 4.390 366,000 +10,000 0.15% 1,606,740
2020-11-11 2020-11-09 4.710 356,000 -68,000 0.14% 1,676,760
2020-11-10 2020-11-06 4.720 424,000 -12,000 0.17% 2,001,280
2020-11-09 2020-11-05 4.490 436,000 -4,000 0.17% 1,957,640
2020-11-06 2020-11-04 4.060 440,000 +58,000 0.18% 1,786,400
2020-11-05 2020-11-03 4.290 382,000 -16,000 0.15% 1,638,780
2020-11-04 2020-11-02 4.320 398,000 -10,000 0.16% 1,719,360
2020-11-03 2020-10-30 3.450 408,000 +10,000 0.16% 1,407,600
2020-10-23 2020-10-21 3.200 398,000 -20,000 0.16% 1,273,600
2020-10-22 2020-10-20 3.210 418,000 -10,000 0.17% 1,341,780
2020-10-15 2020-10-12 2.930 428,000 -14,000 0.17% 1,254,040
2020-10-14 2020-10-09 3.020 442,000 -4,000 0.18% 1,334,840
2020-10-12 2020-10-08 3.070 446,000 -10,000 0.18% 1,369,220
2020-09-10 2020-09-08 2.570 456,000 -2,000 0.18% 1,171,920
2020-09-09 2020-09-07 2.570 458,000 -10,000 0.18% 1,177,060
2020-09-04 2020-09-02 2.700 468,000 +12,000 0.19% 1,263,600
2020-08-13 2020-08-11 2.930 456,000 -4,000 0.18% 1,336,080
2020-08-12 2020-08-10 2.980 460,000 +14,000 0.18% 1,370,800
2020-08-11 2020-08-07 3.140 446,000 +4,000 0.18% 1,400,440
2020-08-10 2020-08-06 3.240 442,000 +10,000 0.18% 1,432,080
2020-08-06 2020-08-04 3.210 432,000 -2,000 0.17% 1,386,720
2020-07-29 2020-07-27 2.760 434,000 -16,000 0.17% 1,197,840
2020-07-27 2020-07-23 2.650 450,000 -4,000 0.18% 1,192,500
2020-07-23 2020-07-21 2.700 454,000 -14,000 0.18% 1,225,800
2020-07-21 2020-07-17 2.560 468,000 -10,000 0.19% 1,198,080
2020-07-13 2020-07-09 2.910 478,000 +24,000 0.19% 1,390,980
2020-07-10 2020-07-08 2.850 454,000 +10,000 0.18% 1,293,900
2020-07-08 2020-07-06 2.760 444,000 +12,000 0.18% 1,225,440
2020-06-15 2020-06-11 2.190 432,000 -4,000 0.17% 946,080
2020-05-06 2020-05-04 2.130 436,000 -100,000 0.17% 928,680
2020-03-25 2020-03-23 2.120 536,000 -20,000 0.21% 1,136,320
2020-02-24 2020-02-20 3.080 556,000 -100,000 0.22% 1,712,480
2020-02-21 2020-02-19 3.080 656,000 +100,000 0.26% 2,020,480
2020-01-15 2020-01-13 2.800 556,000 -14,000 0.22% 1,556,800
2020-01-06 2020-01-02 3.020 570,000 +14,000 0.23% 1,721,400
2019-12-12 2019-12-10 2.120 556,000 -20,000 0.22% 1,178,720
2019-11-29 2019-11-27 2.060 576,000 +20,000 0.23% 1,186,560
2019-11-15 2019-11-13 2.210 556,000 -20,000 0.22% 1,228,760
2019-11-08 2019-11-06 2.250 576,000 -60,000 0.23% 1,296,000
2019-11-07 2019-11-05 2.160 636,000 +48,000 0.25% 1,373,760
2019-11-06 2019-11-04 2.150 588,000 -20,000 0.24% 1,264,200
2019-11-05 2019-11-01 1.980 608,000 -34,000 0.24% 1,203,840
2019-10-29 2019-10-25 2.180 642,000 +20,000 0.26% 1,399,560
2019-10-25 2019-10-23 2.410 622,000 +46,000 0.25% 1,499,020
2019-10-24 2019-10-22 2.610 576,000 +20,000 0.23% 1,503,360
2019-08-15 2019-08-13 1.570 556,000 -30,000 0.22% 872,920
2019-06-13 2019-06-11 1.950 586,000 +30,000 0.23% 1,142,700
2019-04-18 2019-04-16 2.770 556,000 -20,000 0.22% 1,540,120
2019-04-15 2019-04-11 2.730 576,000 +20,000 0.23% 1,572,480
2018-11-21 2018-11-19 2.470 556,000 -14,000 0.22% 1,373,320
2018-11-12 2018-11-08 2.290 570,000 +14,000 0.23% 1,305,300
2018-11-06 2018-11-02 2.280 556,000 -44,000 0.22% 1,267,680
2018-11-02 2018-10-31 2.200 600,000 -100,000 0.24% 1,320,000
2018-10-24 2018-10-22 2.400 700,000 -30,000 0.28% 1,680,000
2018-10-16 2018-10-12 2.190 730,000 +14,000 0.29% 1,598,700
2018-10-15 2018-10-11 2.200 716,000 +30,000 0.29% 1,575,200
2018-10-10 2018-10-08 2.360 686,000 +94,000 0.27% 1,618,960
2018-10-04 2018-10-02 2.480 592,000 +40,000 0.24% 1,468,160
2018-08-17 2018-08-15 2.830 552,000 +6,000 0.22% 1,562,160
2018-08-16 2018-08-14 2.900 546,000 -10,000 0.22% 1,583,400
2018-07-26 2018-07-24 2.900 556,000 -10,000 0.22% 1,612,400
2018-06-28 2018-06-26 3.130 566,000 +10,000 0.23% 1,771,580
2018-06-14 2018-06-12 3.600 556,000 +20,000 0.22% 2,001,600
2018-06-05 2018-06-01 3.750 536,000 -10,000 0.21% 2,010,000
2018-05-29 2018-05-25 3.800 546,000 -10,000 0.22% 2,074,800
2018-05-25 2018-05-23 3.830 556,000 +20,000 0.22% 2,129,480
2018-05-23 2018-05-18 3.870 536,000 +10,000 0.21% 2,074,320
2018-05-21 2018-05-17 3.820 526,000 -10,000 0.21% 2,009,320
2018-05-17 2018-05-15 3.810 536,000 +20,000 0.21% 2,042,160
2018-05-16 2018-05-14 3.780 516,000 -20,000 0.21% 1,950,480
2018-05-15 2018-05-11 3.730 536,000 +20,000 0.21% 1,999,280
2018-05-14 2018-05-10 3.830 516,000 -20,000 0.21% 1,976,280
2018-05-10 2018-05-08 3.770 536,000 +20,000 0.21% 2,020,720
2018-05-02 2018-04-27 3.890 516,000 -10,000 0.21% 2,007,240
2018-04-26 2018-04-24 4.010 526,000 -30,000 0.21% 2,109,260
2018-04-25 2018-04-23 4.040 556,000 -2,000 0.22% 2,246,240
2018-04-24 2018-04-20 4.080 558,000 +12,000 0.22% 2,276,640
2018-04-09 2018-04-04 3.750 546,000 +10,000 0.22% 2,047,500
2018-04-03 2018-03-28 3.810 536,000 +4,000 0.21% 2,042,160
2018-03-27 2018-03-23 3.840 532,000 +6,000 0.21% 2,042,880
2018-03-22 2018-03-20 4.100 526,000 -12,000 0.21% 2,156,600
2018-03-21 2018-03-19 4.000 538,000 +12,000 0.22% 2,152,000
2018-03-15 2018-03-13 3.890 526,000 +28,000 0.21% 2,046,140
2018-02-28 2018-02-26 3.950 498,000 +50,000 0.20% 1,967,100
2018-02-08 2018-02-06 3.720 448,000 -10,000 0.18% 1,666,560
2018-02-06 2018-02-02 4.130 458,000 -52,000 0.18% 1,891,540
2018-02-02 2018-01-31 4.240 510,000 +6,000 0.20% 2,162,400
2018-01-31 2018-01-29 4.330 504,000 +10,000 0.20% 2,182,320
2018-01-30 2018-01-26 4.500 494,000 +32,000 0.20% 2,223,000
2018-01-26 2018-01-24 4.090 462,000 -52,000 0.18% 1,889,580
2018-01-19 2018-01-17 4.090 514,000 +10,000 0.21% 2,102,260
2018-01-11 2018-01-09 4.090 504,000 +8,000 0.20% 2,061,360
2018-01-10 2018-01-08 4.130 496,000 +10,000 0.20% 2,048,480
2018-01-08 2018-01-04 4.240 486,000 -10,000 0.19% 2,060,640
2018-01-04 2018-01-02 4.100 496,000 +12,000 0.20% 2,033,600
2017-12-29 2017-12-27 4.040 484,000 -6,000 0.19% 1,955,360
2017-12-19 2017-12-15 3.920 490,000 +8,000 0.20% 1,920,800
2017-12-18 2017-12-14 3.970 482,000 -10,000 0.19% 1,913,540
2017-12-15 2017-12-13 3.800 492,000 -104,000 0.20% 1,869,600
2017-12-13 2017-12-11 3.780 596,000 -2,000 0.24% 2,252,880
2017-12-06 2017-12-04 3.860 598,000 -52,000 0.24% 2,308,280
2017-12-01 2017-11-29 3.960 650,000 -4,000 0.26% 2,574,000
2017-11-28 2017-11-24 4.030 654,000 -2,000 0.26% 2,635,620
2017-11-27 2017-11-23 4.070 656,000 +2,000 0.26% 2,669,920
2017-11-14 2017-11-10 4.400 654,000 +100,000 0.26% 2,877,600
2017-11-13 2017-11-09 4.400 554,000 +30,000 0.22% 2,437,600
2017-11-10 2017-11-08 4.430 524,000 +26,000 0.21% 2,321,320
2017-11-09 2017-11-07 4.410 498,000 +6,000 0.20% 2,196,180
2017-11-03 2017-11-01 4.560 492,000 +14,000 0.20% 2,243,520
2017-11-01 2017-10-30 4.600 478,000 +8,000 0.19% 2,198,800
2017-10-31 2017-10-27 4.730 470,000 +6,000 0.19% 2,223,100
2017-10-30 2017-10-26 4.650 464,000 +16,000 0.19% 2,157,600
2017-10-27 2017-10-25 4.680 448,000 +10,000 0.18% 2,096,640
2017-10-25 2017-10-23 4.530 438,000 +12,000 0.18% 1,984,140
2017-10-24 2017-10-20 4.570 426,000 +10,000 0.17% 1,946,820
2017-10-17 2017-10-13 4.610 416,000 -2,000 0.17% 1,917,760
2017-10-16 2017-10-12 4.710 418,000 +2,000 0.17% 1,968,780
2017-10-13 2017-10-11 4.690 416,000 -10,000 0.17% 1,951,040
2017-10-03 2017-09-28 4.450 426,000 -20,000 0.17% 1,895,700
2017-09-29 2017-09-27 4.520 446,000 +20,000 0.18% 2,015,920
2017-09-18 2017-09-14 4.610 426,000 -14,000 0.17% 1,963,860
2017-09-12 2017-09-08 4.660 440,000 +10,000 0.18% 2,050,400
2017-09-11 2017-09-07 4.690 430,000 -6,000 0.17% 2,016,700
2017-09-06 2017-09-04 4.480 436,000 -40,000 0.17% 1,953,280
2017-09-05 2017-09-01 4.660 476,000 -8,000 0.19% 2,218,160
2017-09-01 2017-08-30 4.700 484,000 +10,000 0.19% 2,274,800
2017-08-31 2017-08-29 4.850 474,000 -100,000 0.19% 2,298,900
2017-08-29 2017-08-25 4.710 574,000 -28,000 0.23% 2,703,540
2017-08-28 2017-08-24 4.830 602,000 +22,000 0.24% 2,907,660
2017-08-25 2017-08-22 4.700 580,000 +36,000 0.23% 2,726,000
2017-08-24 2017-08-21 4.950 544,000 -216,000 0.22% 2,692,800
2017-08-22 2017-08-18 4.740 760,000 -16,000 0.30% 3,602,400
2017-08-21 2017-08-17 4.560 776,000 +22,000 0.31% 3,538,560
2017-08-11 2017-08-09 4.450 754,000 -56,000 0.30% 3,355,300
2017-08-09 2017-08-07 4.490 810,000 -28,000 0.32% 3,636,900
2017-08-07 2017-08-03 4.280 838,000 -36,000 0.34% 3,586,640
2017-08-02 2017-07-31 4.310 874,000 -14,000 0.35% 3,766,940
2017-07-26 2017-07-24 4.330 888,000 -10,000 0.36% 3,845,040
2017-07-25 2017-07-21 4.300 898,000 -6,000 0.36% 3,861,400
2017-07-21 2017-07-19 4.450 904,000 +16,000 0.36% 4,022,800
2017-07-18 2017-07-14 4.410 888,000 -10,000 0.36% 3,916,080
2017-07-17 2017-07-13 4.380 898,000 -20,000 0.36% 3,933,240
2017-07-13 2017-07-11 4.540 918,000 -30,000 0.37% 4,167,720
2017-07-12 2017-07-10 4.480 948,000 -10,000 0.38% 4,247,040
2017-07-11 2017-07-07 4.540 958,000 +10,000 0.38% 4,349,320
2017-07-10 2017-07-06 4.600 948,000 +22,000 0.38% 4,360,800
2017-07-05 2017-07-03 4.400 926,000 +10,000 0.37% 4,074,400
2017-07-03 2017-06-29 4.530 916,000 -4,000 0.37% 4,149,480
2017-06-30 2017-06-28 4.510 920,000 -10,000 0.37% 4,149,200
2017-06-29 2017-06-27 4.420 930,000 +10,000 0.37% 4,110,600
2017-06-28 2017-06-26 4.440 920,000 +10,000 0.37% 4,084,800
2017-06-27 2017-06-23 4.470 910,000 +10,000 0.36% 4,067,700
2017-06-23 2017-06-21 4.500 900,000 -34,000 0.36% 4,050,000
2017-06-21 2017-06-19 4.590 934,000 +10,000 0.37% 4,287,060
2017-06-20 2017-06-16 4.590 924,000 +10,000 0.37% 4,241,160
2017-06-19 2017-06-15 4.620 914,000 -10,000 0.37% 4,222,680
2017-06-14 2017-06-12 4.610 924,000 +10,000 0.37% 4,259,640
2017-06-13 2017-06-09 4.820 914,000 +4,000 0.37% 4,405,480
2017-06-12 2017-06-08 4.690 910,000 -10,000 0.36% 4,267,900
2017-06-09 2017-06-07 4.200 920,000 +20,000 0.37% 3,864,000
2017-06-07 2017-06-05 4.120 900,000 +30,000 0.36% 3,708,000
2017-06-06 2017-06-02 4.060 870,000 -6,000 0.35% 3,532,200
2017-05-26 2017-05-24 4.210 876,000 -8,000 0.35% 3,687,960
2017-05-24 2017-05-22 4.310 884,000 +6,000 0.35% 3,810,040
2017-05-04 2017-04-28 5.100 878,000 -10,000 0.35% 4,477,800
2017-04-27 2017-04-25 5.200 888,000 +6,000 0.36% 4,617,600
2017-04-24 2017-04-20 5.200 882,000 -10,000 0.35% 4,586,400
2017-04-20 2017-04-18 5.360 892,000 +10,000 0.36% 4,781,120
2017-04-18 2017-04-12 5.550 882,000 -10,000 0.35% 4,895,100
2017-04-11 2017-04-07 5.590 892,000 -28,000 0.36% 4,986,280
2017-04-07 2017-04-05 5.640 920,000 -24,000 0.37% 5,188,800
2017-04-06 2017-04-03 5.580 944,000 +100,000 0.38% 5,267,520
2017-04-05 2017-03-31 5.560 844,000 +36,000 0.34% 4,692,640
2017-03-30 2017-03-28 5.660 808,000 +194,000 0.32% 4,573,280
2017-03-29 2017-03-27 5.600 614,000 +22,000 0.25% 3,438,400
2017-03-27 2017-03-23 5.670 592,000 +64,000 0.24% 3,356,640
2017-03-23 2017-03-21 5.770 528,000 +20,000 0.21% 3,046,560
2017-03-22 2017-03-20 5.770 508,000 +50,000 0.20% 2,931,160
2017-03-21 2017-03-17 5.850 458,000 -56,000 0.18% 2,679,300
2017-03-17 2017-03-15 5.820 514,000 -48,000 0.21% 2,991,480
2017-03-16 2017-03-14 5.880 562,000 -30,000 0.22% 3,304,560
2017-03-15 2017-03-13 6.010 592,000 +4,000 0.24% 3,557,920
2017-03-14 2017-03-10 6.300 588,000 +44,000 0.24% 3,704,400
2017-03-13 2017-03-09 5.480 544,000 +2,000 0.22% 2,981,120
2017-03-10 2017-03-08 5.530 542,000 -16,000 0.22% 2,997,260
2017-03-08 2017-03-06 5.500 558,000 -14,000 0.22% 3,069,000
2017-03-06 2017-03-02 5.680 572,000 +10,000 0.23% 3,248,960
2017-03-02 2017-02-28 5.710 562,000 +48,000 0.22% 3,209,020
2017-02-15 2017-02-13 6.110 514,000 -6,000 0.21% 3,140,540
2017-02-14 2017-02-10 5.760 520,000 -2,000 0.21% 2,995,200
2017-02-13 2017-02-09 5.580 522,000 -252,052 0.21% 2,912,760
2017-02-10 2017-02-08 5.620 774,052 -24,000 0.31% 4,350,172
2017-02-08 2017-02-06 5.330 798,052 +10,000 0.32% 4,253,617
2017-02-07 2017-02-03 5.340 788,052 +34,000 0.32% 4,208,198
2017-02-02 2017-01-27 5.220 754,052 +2,000 0.30% 3,936,151
2017-02-01 2017-01-25 5.210 752,052 +18,000 0.30% 3,918,191
2017-01-25 2017-01-23 5.300 734,052 -10,000 0.29% 3,890,476
2017-01-23 2017-01-19 5.250 744,052 -10,000 0.30% 3,906,273
2017-01-16 2017-01-12 5.320 754,052 -10,000 0.30% 4,011,557
2017-01-10 2017-01-06 5.080 764,052 +100,000 0.31% 3,881,384
2017-01-06 2017-01-04 5.090 664,052 -18,000 0.27% 3,380,025
2016-12-30 2016-12-28 5.020 682,052 +12,000 0.27% 3,423,901
2016-12-23 2016-12-21 5.130 670,052 +10,000 0.27% 3,437,367
2016-12-21 2016-12-19 5.120 660,052 -20,000 0.26% 3,379,466
2016-12-19 2016-12-15 5.150 680,052 -6,000 0.27% 3,502,268
2016-12-16 2016-12-14 5.220 686,052 -30,000 0.27% 3,581,191
2016-12-13 2016-12-09 5.540 716,052 +20,000 0.29% 3,966,928
2016-12-12 2016-12-08 5.710 696,052 +106,000 0.28% 3,974,457
2016-11-23 2016-11-21 5.550 590,052 -40,000 0.24% 3,274,789
2016-11-22 2016-11-18 5.530 630,052 -2,000 0.25% 3,484,188
2016-11-14 2016-11-10 5.390 632,052 +10,000 0.25% 3,406,760
2016-11-09 2016-11-07 5.320 622,052 -16,000 0.25% 3,309,317
2016-11-08 2016-11-04 5.250 638,052 +16,000 0.26% 3,349,773
2016-11-03 2016-11-01 5.350 622,052 +2,000 0.25% 3,327,978
2016-10-28 2016-10-26 5.860 620,052 +14,000 0.25% 3,633,505
2016-10-27 2016-10-25 5.740 606,052 +20,000 0.24% 3,478,738
2016-10-26 2016-10-24 5.730 586,052 +4,000 0.23% 3,358,078
2016-10-25 2016-10-20 5.960 582,052 +10,000 0.23% 3,469,030
2016-10-20 2016-10-18 6.030 572,052 +30,000 0.23% 3,449,474
2016-10-19 2016-10-17 5.960 542,052 +10,000 0.22% 3,230,630
2016-10-18 2016-10-14 5.980 532,052 +2,000 0.21% 3,181,671
2016-10-17 2016-10-13 5.970 530,052 -40,000 0.21% 3,164,410
2016-10-14 2016-10-12 6.030 570,052 -24,000 0.23% 3,437,414
2016-10-13 2016-10-11 6.100 594,052 +26,000 0.24% 3,623,717
2016-10-12 2016-10-07 6.340 568,052 -10,000 0.23% 3,601,450
2016-10-11 2016-10-06 6.340 578,052 +26,000 0.23% 3,664,850
2016-09-29 2016-09-27 6.000 552,052 +4,000 0.22% 3,312,312
2016-09-28 2016-09-26 5.920 548,052 -46,000 0.22% 3,244,468
2016-09-27 2016-09-23 6.250 594,052 -6,000 0.24% 3,712,825
2016-09-23 2016-09-21 6.300 600,052 +6,000 0.24% 3,780,328
2016-09-22 2016-09-20 6.130 594,052 -46,000 0.24% 3,641,539
2016-09-21 2016-09-19 6.180 640,052 +60,000 0.26% 3,955,521
2016-09-19 2016-09-14 6.140 580,052 -18,000 0.23% 3,561,519
2016-09-15 2016-09-13 6.110 598,052 -8,000 0.24% 3,654,098
2016-09-14 2016-09-12 6.260 606,052 +72,000 0.24% 3,793,886
2016-09-13 2016-09-09 6.280 534,052 +26,000 0.21% 3,353,847
2016-09-12 2016-09-08 6.600 508,052 -38,000 0.20% 3,353,143
2016-09-09 2016-09-07 4.750 546,052 -6,000 0.22% 2,593,747
2016-09-08 2016-09-06 4.720 552,052 +20,000 0.22% 2,605,685
2016-09-07 2016-09-05 4.680 532,052 -10,000 0.21% 2,490,003
2016-09-06 2016-09-02 4.580 542,052 -8,000 0.22% 2,482,598
2016-09-05 2016-09-01 4.590 550,052 +10,000 0.22% 2,524,739
2016-09-01 2016-08-30 4.710 540,052 +4,000 0.22% 2,543,645
2016-08-25 2016-08-23 4.730 536,052 +4,000 0.21% 2,535,526
2016-08-24 2016-08-22 4.660 532,052 -4,000 0.21% 2,479,362
2016-08-19 2016-08-17 4.860 536,052 -120,000 0.21% 2,605,213
2016-08-18 2016-08-16 4.920 656,052 -6,000 0.26% 3,227,776
2016-08-16 2016-08-12 4.770 662,052 -2,000 0.26% 3,157,988
2016-08-15 2016-08-11 4.710 664,052 -14,000 0.27% 3,127,685
2016-08-11 2016-08-09 4.610 678,052 -6,000 0.27% 3,125,820
2016-08-10 2016-08-08 4.550 684,052 +16,000 0.27% 3,112,437
2016-08-08 2016-08-04 4.380 668,052 -102,000 0.27% 2,926,068
2016-08-04 2016-08-01 4.340 770,052 +42,000 0.31% 3,342,026
2016-08-01 2016-07-28 4.430 728,052 +2,000 0.29% 3,225,270
2016-07-29 2016-07-27 4.440 726,052 +6,000 0.29% 3,223,671
2016-07-27 2016-07-25 4.550 720,052 +24,000 0.29% 3,276,237
2016-07-25 2016-07-21 4.600 696,052 -80,000 0.28% 3,201,839
2016-07-22 2016-07-20 4.600 776,052 -8,000 0.31% 3,569,839
2016-07-21 2016-07-19 4.610 784,052 +10,000 0.31% 3,614,480
2016-07-19 2016-07-15 4.710 774,052 +116,000 0.31% 3,645,785
2016-07-18 2016-07-14 4.710 658,052 -40,000 0.26% 3,099,425
2016-07-14 2016-07-12 4.700 698,052 -10,000 0.28% 3,280,844
2016-07-08 2016-07-06 4.570 708,052 -80,000 0.28% 3,235,798
2016-07-07 2016-07-05 4.600 788,052 -24,000 0.32% 3,625,039
2016-07-05 2016-06-30 4.680 812,052 -34,000 0.32% 3,800,403
2016-07-04 2016-06-29 4.720 846,052 -10,000 0.34% 3,993,365
2016-06-30 2016-06-28 4.770 856,052 -36,000 0.34% 4,083,368
2016-06-29 2016-06-27 4.580 892,052 -4,000 0.36% 4,085,598
2016-06-27 2016-06-23 4.540 896,052 -4,000 0.36% 4,068,076
2016-06-22 2016-06-20 4.170 900,052 +4,000 0.36% 3,753,217
2016-06-16 2016-06-14 4.210 896,052 -20,000 0.36% 3,772,379
2016-06-10 2016-06-07 4.490 916,052 -2,000 0.37% 4,113,073
2016-06-03 2016-06-01 4.290 918,052 -8,000 0.37% 3,938,443
2016-06-02 2016-05-31 4.320 926,052 +4,000 0.37% 4,000,545
2016-06-01 2016-05-30 4.240 922,052 -30,000 0.37% 3,909,500
2016-05-31 2016-05-27 4.270 952,052 +8,000 0.38% 4,065,262
2016-05-25 2016-05-23 4.180 944,052 +2,000 0.38% 3,946,137
2016-05-24 2016-05-20 4.160 942,052 -6,000 0.38% 3,918,936
2016-05-23 2016-05-19 4.160 948,052 +2,000 0.38% 3,943,896
2016-05-18 2016-05-16 4.360 946,052 +6,000 0.38% 4,124,787
2016-05-13 2016-05-11 4.530 940,052 +10,000 0.38% 4,258,436
2016-05-12 2016-05-10 4.570 930,052 +6,000 0.37% 4,250,338
2016-05-11 2016-05-09 4.580 924,052 +16,000 0.37% 4,232,158
2016-05-10 2016-05-06 4.680 908,052 +28,000 0.36% 4,249,683
2016-05-06 2016-05-04 5.060 880,052 -18,000 0.35% 4,453,063
2016-05-04 2016-04-29 4.950 898,052 +10,000 0.36% 4,445,357
2016-05-03 2016-04-28 5.040 888,052 -106,000 0.36% 4,475,782
2016-04-15 2016-04-13 4.760 994,052 +100,000 0.40% 4,731,688
2016-04-14 2016-04-12 4.650 894,052 -54,000 0.36% 4,157,342
2016-04-01 2016-03-30 4.440 948,052 +2,000 0.38% 4,209,351
2016-03-30 2016-03-24 4.480 946,052 +20,000 0.38% 4,238,313
2016-03-24 2016-03-22 4.560 926,052 -10,000 0.37% 4,222,797
2016-03-23 2016-03-21 4.680 936,052 +118,000 0.37% 4,380,723
2016-03-22 2016-03-18 4.530 818,052 -8,000 0.33% 3,705,776
2016-03-09 2016-03-07 4.510 826,052 +20,000 0.33% 3,725,495
2016-03-04 2016-03-02 4.310 806,052 -18,000 0.32% 3,474,084
2016-03-02 2016-02-29 4.190 824,052 -4,000 0.33% 3,452,778
2016-03-01 2016-02-26 4.290 828,052 -10,000 0.33% 3,552,343
2016-02-29 2016-02-25 4.220 838,052 +26,000 0.34% 3,536,579
2016-02-26 2016-02-24 4.550 812,052 -8,000 0.32% 3,694,837
2016-02-25 2016-02-23 4.480 820,052 -10,000 0.33% 3,673,833
2016-02-23 2016-02-19 4.440 830,052 +14,000 0.33% 3,685,431
2016-02-22 2016-02-18 4.430 816,052 -10,000 0.33% 3,615,110
2016-02-18 2016-02-16 4.220 826,052 -10,000 0.33% 3,485,939
2016-02-16 2016-02-12 4.000 836,052 -2,000 0.33% 3,344,208
2016-02-15 2016-02-11 3.960 838,052 +10,000 0.34% 3,318,686
2016-02-03 2016-02-01 4.230 828,052 -40,000 0.33% 3,502,660
2016-02-02 2016-01-29 4.260 868,052 -50,000 0.35% 3,697,902
2016-02-01 2016-01-28 4.220 918,052 +18,000 0.37% 3,874,179
2016-01-29 2016-01-27 4.480 900,052 +32,000 0.36% 4,032,233
2016-01-28 2016-01-26 4.010 868,052 -20,000 0.35% 3,480,889
2016-01-27 2016-01-25 4.160 888,052 -22,000 0.36% 3,694,296
2016-01-26 2016-01-22 4.010 910,052 +16,000 0.36% 3,649,309
2016-01-22 2016-01-20 4.010 894,052 -24,000 0.36% 3,585,149
2016-01-21 2016-01-19 4.080 918,052 +24,000 0.37% 3,745,652
2016-01-19 2016-01-15 3.880 894,052 +68,000 0.36% 3,468,922
2016-01-14 2016-01-12 4.230 826,052 -10,000 0.33% 3,494,200
2016-01-13 2016-01-11 4.230 836,052 -50,000 0.33% 3,536,500
2016-01-11 2016-01-07 4.410 886,052 -20,000 0.35% 3,907,489
2016-01-08 2016-01-06 4.870 906,052 +54,000 0.36% 4,412,473
2016-01-06 2016-01-04 4.850 852,052 -90,000 0.34% 4,132,452
2016-01-04 2015-12-29 5.210 942,052 +30,000 0.38% 4,908,091
2015-12-21 2015-12-17 5.460 912,052 +30,000 0.36% 4,979,804
2015-12-18 2015-12-16 5.440 882,052 -118,000 0.35% 4,798,363
2015-12-14 2015-12-10 5.390 1,000,052 -10,000 0.40% 5,390,280
2015-12-10 2015-12-08 5.420 1,010,052 +2,000 0.40% 5,474,482
2015-12-09 2015-12-07 5.550 1,008,052 +10,000 0.40% 5,594,689
2015-12-07 2015-12-03 5.750 998,052 -20,000 0.40% 5,738,799
2015-12-04 2015-12-02 5.860 1,018,052 +4,000 0.41% 5,965,785
2015-12-03 2015-12-01 5.420 1,014,052 -6,000 0.41% 5,496,162
2015-12-01 2015-11-27 5.360 1,020,052 +98,000 0.41% 5,467,479
2015-11-30 2015-11-26 5.680 922,052 +24,000 0.37% 5,237,255
2015-11-27 2015-11-25 5.550 898,052 -30,000 0.36% 4,984,189
2015-11-26 2015-11-24 5.640 928,052 -8,000 0.37% 5,234,213
2015-11-25 2015-11-23 5.530 936,052 -8,000 0.37% 5,176,368
2015-11-23 2015-11-19 5.570 944,052 -18,000 0.38% 5,258,370
2015-11-20 2015-11-18 5.300 962,052 -12,000 0.38% 5,098,876
2015-11-19 2015-11-17 5.310 974,052 +28,000 0.39% 5,172,216
2015-11-18 2015-11-16 5.580 946,052 -18,000 0.38% 5,278,970
2015-11-10 2015-11-06 5.630 964,052 +10,000 0.39% 5,427,613
2015-11-09 2015-11-05 5.670 954,052 +14,000 0.38% 5,409,475
2015-11-06 2015-11-04 5.740 940,052 -36,000 0.38% 5,395,898
2015-11-05 2015-11-03 5.450 976,052 -12,000 0.39% 5,319,483
2015-11-04 2015-11-02 5.250 988,052 +16,000 0.40% 5,187,273
2015-11-03 2015-10-30 5.570 972,052 +2,000 0.39% 5,414,330
2015-11-02 2015-10-29 5.830 970,052 +74,000 0.39% 5,655,403
2015-10-30 2015-10-28 5.690 896,052 -74,000 0.36% 5,098,536
2015-10-29 2015-10-27 5.800 970,052 -42,000 0.39% 5,626,302
2015-10-28 2015-10-26 5.930 1,012,052 -38,000 0.40% 6,001,468
2015-10-27 2015-10-23 6.680 1,050,052 -12,000 0.42% 7,014,347
2015-10-26 2015-10-22 6.640 1,062,052 +158,000 0.42% 7,052,025
2015-10-23 2015-10-20 6.350 904,052 -116,000 0.36% 5,740,730
2015-10-22 2015-10-19 6.350 1,020,052 +88,000 0.41% 6,477,330
2015-10-20 2015-10-16 6.340 932,052 +132,000 0.37% 5,909,210
2015-10-19 2015-10-15 5.850 800,052 +76,000 0.32% 4,680,304
2015-10-16 2015-10-14 5.190 724,052 -22,000 0.29% 3,757,830
2015-10-15 2015-10-13 5.220 746,052 -8,000 0.30% 3,894,391
2015-10-14 2015-10-12 5.290 754,052 -120,000 0.30% 3,988,935
2015-10-13 2015-10-09 5.120 874,052 +10,000 0.35% 4,475,146
2015-10-12 2015-10-08 5.290 864,052 +104,000 0.35% 4,570,835
2015-10-09 2015-10-07 5.440 760,052 -296,000 0.30% 4,134,683
2015-10-08 2015-10-06 5.100 1,056,052 -28,000 0.42% 5,385,865
2015-10-07 2015-10-05 5.190 1,084,052 -10,000 0.43% 5,626,230
2015-10-06 2015-10-02 5.170 1,094,052 +12,000 0.44% 5,656,249
2015-10-05 2015-09-30 5.090 1,082,052 -180,000 0.43% 5,507,645
2015-10-02 2015-09-29 5.280 1,262,052 +142,000 0.50% 6,663,635
2015-09-30 2015-09-25 5.150 1,120,052 +198,000 0.45% 5,768,268
2015-09-29 2015-09-24 4.870 922,052 +16,000 0.37% 4,490,393
2015-09-25 2015-09-23 4.730 906,052 +10,000 0.36% 4,285,626
2015-09-24 2015-09-22 4.830 896,052 +60,000 0.36% 4,327,931
2015-09-23 2015-09-21 4.800 836,052 -20,000 0.33% 4,013,050
2015-09-22 2015-09-18 4.860 856,052 -68,000 0.34% 4,160,413
2015-09-17 2015-09-15 4.600 924,052 -68,000 0.37% 4,250,639
2015-09-16 2015-09-14 4.740 992,052 +88,000 0.40% 4,702,326
2015-09-15 2015-09-11 4.840 904,052 -8,000 0.36% 4,375,612
2015-09-14 2015-09-10 4.810 912,052 -204,000 0.36% 4,386,970
2015-09-11 2015-09-09 4.970 1,116,052 +20,000 0.45% 5,546,778
2015-09-10 2015-09-08 4.880 1,096,052 +256,000 0.44% 5,348,734
2015-09-09 2015-09-07 4.720 840,052 -50,000 0.34% 3,965,045
2015-09-08 2015-09-04 4.610 890,052 -10,000 0.36% 4,103,140
2015-09-07 2015-09-02 4.750 900,052 -62,000 0.36% 4,275,247
2015-09-04 2015-09-01 4.660 962,052 +10,000 0.38% 4,483,162
2015-09-01 2015-08-28 5.340 952,052 +208,000 0.38% 5,083,958
2015-08-31 2015-08-27 5.150 744,052 +60,000 0.30% 3,831,868
2015-08-28 2015-08-26 4.810 684,052 -44,000 0.27% 3,290,290
2015-08-27 2015-08-25 4.620 728,052 -104,000 0.29% 3,363,600
2015-08-26 2015-08-24 4.330 832,052 -118,000 0.33% 3,602,785
2015-08-25 2015-08-21 5.550 950,052 +50,000 0.38% 5,272,789
2015-08-24 2015-08-20 5.780 900,052 -152,000 0.36% 5,202,301
2015-08-21 2015-08-19 6.430 1,052,052 -86,000 0.42% 6,764,694
2015-08-20 2015-08-18 5.850 1,138,052 -282,000 0.46% 6,657,604
2015-08-19 2015-08-17 7.080 1,420,052 +144,000 0.57% 10,053,968
2015-08-18 2015-08-14 7.340 1,276,052 -168,000 0.51% 9,366,222
2015-08-17 2015-08-13 7.040 1,444,052 +82,000 0.58% 10,166,126
2015-08-14 2015-08-12 6.090 1,362,052 +276,000 0.54% 8,294,897
2015-08-13 2015-08-11 5.930 1,086,052 -38,000 0.43% 6,440,288
2015-08-12 2015-08-10 6.290 1,124,052 -54,000 0.45% 7,070,287
2015-08-11 2015-08-07 5.070 1,178,052 +188,000 0.47% 5,972,724
2015-08-10 2015-08-06 4.390 990,052 +10,000 0.40% 4,346,328
2015-08-07 2015-08-05 4.500 980,052 -24,000 0.39% 4,410,234
2015-08-06 2015-08-04 4.400 1,004,052 +2,000 0.40% 4,417,829
2015-08-05 2015-08-03 4.090 1,002,052 -10,000 0.40% 4,098,393
2015-08-04 2015-07-31 4.260 1,012,052 +94,000 0.40% 4,311,342
2015-08-03 2015-07-30 4.470 918,052 -30,000 0.37% 4,103,692
2015-07-31 2015-07-29 4.620 948,052 +278,000 0.38% 4,380,000
2015-07-30 2015-07-28 4.370 670,052 +30,000 0.27% 2,928,127
2015-07-29 2015-07-27 4.130 640,052 +122,000 0.26% 2,643,415
2015-07-28 2015-07-24 4.690 518,052 -52,000 0.21% 2,429,664
2015-07-27 2015-07-23 4.580 570,052 -54,000 0.23% 2,610,838
2015-07-24 2015-07-22 4.320 624,052 +2,000 0.25% 2,695,905
2015-07-23 2015-07-21 4.250 622,052 -2,000 0.25% 2,643,721
2015-07-22 2015-07-20 4.190 624,052 +40,000 0.25% 2,614,778
2015-07-21 2015-07-17 4.210 584,052 -18,000 0.23% 2,458,859
2015-07-20 2015-07-16 4.070 602,052 -478,000 0.24% 2,450,352
2015-07-17 2015-07-15 3.980 1,080,052 -2,000 0.43% 4,298,607
2015-07-16 2015-07-14 4.330 1,082,052 +76,000 0.43% 4,685,285
2015-07-15 2015-07-13 4.530 1,006,052 +576,000 0.40% 4,557,416
2015-07-14 2015-07-10 4.170 430,052 +10,000 0.17% 1,793,317
2015-07-13 2015-07-09 3.450 420,052 +30,000 0.17% 1,449,179
2015-07-10 2015-07-08 2.680 390,052 -8,000 0.16% 1,045,339
2015-07-09 2015-07-07 3.100 398,052 -14,000 0.16% 1,233,961
2015-07-08 2015-07-06 3.860 412,052 -134,000 0.16% 1,590,521
2015-07-07 2015-07-03 4.810 546,052 -10,000 0.22% 2,626,510
2015-07-06 2015-07-02 5.480 556,052 +50,000 0.22% 3,047,165
2015-07-03 2015-06-30 6.170 506,052 -68,000 0.20% 3,122,341
2015-07-02 2015-06-29 6.250 574,052 -30,000 0.23% 3,587,825
2015-06-30 2015-06-26 6.660 604,052 -70,000 0.24% 4,022,986
2015-06-29 2015-06-25 6.920 674,052 +2,000 0.27% 4,664,440
2015-06-26 2015-06-24 7.340 672,052 +52,000 0.27% 4,932,862
2015-06-22 2015-06-18 6.800 620,052 -22,000 0.25% 4,216,354
2015-06-19 2015-06-17 6.890 642,052 -178,000 0.26% 4,423,738
2015-06-18 2015-06-16 6.700 820,052 +10,000 0.33% 5,494,348
2015-06-16 2015-06-12 7.590 810,052 -12,000 0.32% 6,148,295
2015-06-15 2015-06-11 6.990 822,052 +32,000 0.33% 5,746,143
2015-06-12 2015-06-10 6.770 790,052 +30,000 0.32% 5,348,652
2015-06-11 2015-06-09 6.800 760,052 +8,000 0.30% 5,168,354
2015-06-10 2015-06-08 7.600 752,052 -2,000 0.30% 5,715,595
2015-06-09 2015-06-05 7.910 754,052 -8,000 0.30% 5,964,551
2015-06-08 2015-06-04 7.700 762,052 +32,000 0.30% 5,867,800
2015-06-05 2015-06-03 7.510 730,052 -66,000 0.29% 5,482,691
2015-06-04 2015-06-02 7.150 796,052 -36,000 0.32% 5,691,772
2015-06-03 2015-06-01 7.180 832,052 -86,000 0.33% 5,974,133
2015-06-02 2015-05-29 6.730 918,052 +6,000 0.37% 6,178,490
2015-06-01 2015-05-28 6.530 912,052 -10,000 0.36% 5,955,700
2015-05-29 2015-05-27 6.950 922,052 -50,000 0.37% 6,408,261
2015-05-28 2015-05-26 7.030 972,052 -212,000 0.39% 6,833,526
2015-05-27 2015-05-22 6.480 1,184,052 +10,000 0.47% 7,672,657
2015-05-26 2015-05-21 6.590 1,174,052 -14,000 0.47% 7,737,003
2015-05-22 2015-05-20 6.780 1,188,052 +200,000 0.48% 8,054,993
2015-05-21 2015-05-19 6.630 988,052 -160,000 0.40% 6,550,785
2015-05-20 2015-05-18 6.590 1,148,052 +60,000 0.46% 7,565,663
2015-05-19 2015-05-15 6.550 1,088,052 +4,000 0.44% 7,126,741
2015-05-15 2015-05-13 6.490 1,084,052 +4,000 0.43% 7,035,497
2015-05-14 2015-05-12 5.890 1,080,052 -20,000 0.43% 6,361,506
2015-05-12 2015-05-08 6.180 1,100,052 +268,000 0.44% 6,798,321
2015-05-08 2015-05-06 5.530 832,052 -26,000 0.33% 4,601,248
2015-05-07 2015-05-05 5.910 858,052 -270,000 0.34% 5,071,087
2015-05-06 2015-05-04 6.270 1,128,052 +36,000 0.45% 7,072,886
2015-05-05 2015-04-30 6.270 1,092,052 -98,000 0.44% 6,847,166
2015-05-04 2015-04-29 6.420 1,190,052 -216,000 0.48% 7,640,134
2015-04-30 2015-04-28 6.820 1,406,052 -22,000 0.56% 9,589,275
2015-04-29 2015-04-27 7.120 1,428,052 -100,000 0.57% 10,167,730
2015-04-28 2015-04-24 7.200 1,528,052 -4,000 0.61% 11,001,974
2015-04-27 2015-04-23 7.360 1,532,052 +10,000 0.61% 11,275,903
2015-04-23 2015-04-21 6.890 1,522,052 -44,000 0.61% 10,486,938
2015-04-22 2015-04-20 6.860 1,566,052 -2,000 0.63% 10,743,117
2015-04-21 2015-04-17 7.470 1,568,052 -12,000 0.63% 11,713,348
2015-04-20 2015-04-16 7.850 1,580,052 -26,000 0.63% 12,403,408
2015-04-17 2015-04-15 7.250 1,606,052 +52,000 0.64% 11,643,877
2015-04-16 2015-04-14 7.700 1,554,052 -100,000 0.62% 11,966,200
2015-04-15 2015-04-13 7.950 1,654,052 -70,000 0.66% 13,149,713
2015-04-14 2015-04-10 8.270 1,724,052 +16,000 0.69% 14,257,910
2015-04-13 2015-04-09 8.290 1,708,052 +574,000 0.68% 14,159,751
2015-04-10 2015-04-08 7.240 1,134,052 +28,000 0.45% 8,210,536
2015-04-09 2015-04-02 5.290 1,106,052 -104,000 0.44% 5,851,015
2015-04-08 2015-04-01 4.400 1,210,052 -6,000 0.48% 5,324,229
2015-04-02 2015-03-31 4.200 1,216,052 +86,000 0.49% 5,107,418
2015-04-01 2015-03-30 4.320 1,130,052 -104,000 0.45% 4,881,825
2015-03-26 2015-03-24 3.870 1,234,052 -20,000 0.49% 4,775,781
2015-03-24 2015-03-20 3.740 1,254,052 -20,000 0.50% 4,690,154
2015-03-23 2015-03-19 3.860 1,274,052 -80,000 0.51% 4,917,841
2015-03-20 2015-03-18 3.500 1,354,052 -490,000 0.54% 4,739,182
2015-03-12 2015-03-10 3.160 1,844,052 -22,000 0.74% 5,827,204
2015-03-11 2015-03-09 3.130 1,866,052 -78,000 0.75% 5,840,743
2015-03-10 2015-03-06 3.140 1,944,052 -30,000 0.78% 6,104,323
2015-03-09 2015-03-05 2.990 1,974,052 -22,000 0.79% 5,902,415
2015-03-06 2015-03-04 3.110 1,996,052 +10,000 0.80% 6,207,722
2015-03-05 2015-03-03 3.150 1,986,052 -10,000 0.79% 6,256,064
2015-03-04 2015-03-02 3.160 1,996,052 +32,000 0.80% 6,307,524
2015-03-03 2015-02-27 3.220 1,964,052 +38,000 0.79% 6,324,247
2015-03-02 2015-02-26 3.200 1,926,052 +140,000 0.77% 6,163,366
2015-02-27 2015-02-25 2.910 1,786,052 -20,000 0.71% 5,197,411
2015-02-24 2015-02-18 2.740 1,806,052 -22,000 0.72% 4,948,582
2015-02-17 2015-02-13 2.750 1,828,052 -80,000 0.73% 5,027,143
2015-02-16 2015-02-12 2.780 1,908,052 +110,000 0.76% 5,304,385
2015-02-12 2015-02-10 2.700 1,798,052 +10,000 0.72% 4,854,740
2015-02-11 2015-02-09 2.870 1,788,052 +8,000 0.72% 5,131,709
2015-02-09 2015-02-05 3.210 1,780,052 +18,000 0.71% 5,713,967
2015-02-05 2015-02-03 3.190 1,762,052 +104,000 0.70% 5,620,946
2015-02-04 2015-02-02 3.250 1,658,052 -144,000 0.66% 5,388,669
2015-02-03 2015-01-30 3.440 1,802,052 +100,000 0.72% 6,199,059
2015-02-02 2015-01-29 3.500 1,702,052 +130,000 0.68% 5,957,182
2015-01-30 2015-01-28 3.540 1,572,052 +100,000 0.63% 5,565,064
2015-01-28 2015-01-26 3.510 1,472,052 -92,000 0.59% 5,166,903
2015-01-27 2015-01-23 3.490 1,564,052 -16,000 0.63% 5,458,541
2015-01-26 2015-01-22 3.600 1,580,052 -88,000 0.63% 5,688,187
2015-01-22 2015-01-20 3.680 1,668,052 -6,000 0.67% 6,138,431
2015-01-21 2015-01-19 3.530 1,674,052 -36,000 0.67% 5,909,404
2015-01-20 2015-01-16 3.610 1,710,052 -20,000 0.68% 6,173,288
2015-01-19 2015-01-15 3.400 1,730,052 +120,000 0.69% 5,882,177
2015-01-16 2015-01-14 3.360 1,610,052 +10,000 0.64% 5,409,775
2015-01-15 2015-01-13 3.600 1,600,052 -10,000 0.64% 5,760,187
2015-01-14 2015-01-12 3.500 1,610,052 +50,000 0.64% 5,635,182
2015-01-13 2015-01-09 3.980 1,560,052 +270,000 0.62% 6,209,007
2015-01-12 2015-01-08 4.700 1,290,052 -208,000 0.52% 6,063,244
2015-01-09 2015-01-07 4.390 1,498,052 +130,000 0.60% 6,576,448
2015-01-08 2015-01-06 3.950 1,368,052 +22,000 0.55% 5,403,805
2015-01-07 2015-01-05 3.720 1,346,052 +40,000 0.54% 5,007,313
2015-01-06 2015-01-02 3.290 1,306,052 +28,000 0.52% 4,296,911
2014-07-02 2014-06-27 3.800 1,278,052 -20,000 0.51% 4,856,598
2014-06-30 2014-06-26 3.960 1,298,052 +230,000 0.52% 5,140,286
2014-06-27 2014-06-25 4.000 1,068,052 +18,000 0.43% 4,272,208
2014-06-26 2014-06-24 4.000 1,050,052 -10,000 0.42% 4,200,208
2014-06-25 2014-06-23 3.960 1,060,052 -76,000 0.42% 4,197,806
2014-06-23 2014-06-19 3.620 1,136,052 -36,000 0.45% 4,112,508
2014-06-20 2014-06-18 3.820 1,172,052 -14,000 0.47% 4,477,239
2014-06-19 2014-06-17 3.720 1,186,052 +82,000 0.47% 4,412,113
2014-06-18 2014-06-16 4.000 1,104,052 -166,000 0.44% 4,416,208
2014-06-17 2014-06-13 3.530 1,270,052 -12,000 0.51% 4,483,284
2014-06-16 2014-06-12 3.670 1,282,052 -82,000 0.51% 4,705,131
2014-06-13 2014-06-11 3.080 1,364,052 +20,000 0.55% 4,201,280
2014-06-12 2014-06-10 2.640 1,344,052 +116,000 0.54% 3,548,297
2014-06-11 2014-06-09 2.640 1,228,052 +40,000 0.49% 3,242,057
2014-06-09 2014-06-05 2.450 1,188,052 +8,000 0.48% 2,910,727
2014-06-06 2014-06-04 2.440 1,180,052 +20,000 0.47% 2,879,327
2014-06-05 2014-06-03 2.470 1,160,052 +70,000 0.46% 2,865,328
2014-06-04 2014-05-30 2.530 1,090,052 +50,000 0.44% 2,757,832
2014-06-03 2014-05-29 2.510 1,040,052 +70,000 0.42% 2,610,531
2014-05-27 2014-05-23 2.330 970,052 +44,000 0.39% 2,260,221
2014-05-26 2014-05-22 2.240 926,052 +70,000 0.37% 2,074,356
2014-05-23 2014-05-21 2.320 856,052 +30,000 0.34% 1,986,041
2014-05-21 2014-05-19 2.340 826,052 -100,000 0.33% 1,932,962
2014-05-19 2014-05-15 2.350 926,052 -28,000 0.37% 2,176,222
2014-05-16 2014-05-14 2.330 954,052 -20,000 0.38% 2,222,941
2014-05-15 2014-05-13 2.340 974,052 -38,000 0.39% 2,279,282
2014-05-14 2014-05-12 2.440 1,012,052 +26,000 0.40% 2,469,407
2014-05-13 2014-05-09 2.370 986,052 +78,000 0.39% 2,336,943
2014-05-12 2014-05-08 2.080 908,052 +94,000 0.36% 1,888,748
2014-05-09 2014-05-07 1.970 814,052 +170,000 0.33% 1,603,682
2014-05-08 2014-05-05 2.050 644,052 +94,000 0.26% 1,320,307
2014-05-07 2014-05-02 1.990 550,052 -42,000 0.22% 1,094,603
2014-05-05 2014-04-30 2.020 592,052 +196,000 0.24% 1,195,945
2014-05-02 2014-04-29 1.940 396,052 +58,000 0.16% 768,341
2014-04-25 2014-04-23 1.980 338,052 -34,000 0.14% 669,343
2014-04-24 2014-04-22 2.060 372,052 -196,000 0.15% 766,427
2014-04-22 2014-04-16 1.960 568,052 +10,000 0.23% 1,113,382
2014-04-17 2014-04-15 1.900 558,052 +196,000 0.22% 1,060,299
2014-04-16 2014-04-14 2.240 362,052 -74,000 0.14% 810,996
2014-04-15 2014-04-11 2.200 436,052 +138,000 0.17% 959,314
2014-04-14 2014-04-10 1.900 298,052 +90,000 0.12% 566,299
2014-04-10 2014-04-08 1.370 208,052 -10,000 0.08% 285,031
2014-03-13 2014-03-11 1.300 218,052 -8,000 0.09% 283,468
2014-01-15 2014-01-13 1.300 226,052 +18,000 0.09% 293,868
2013-12-18 2013-12-16 1.430 208,052 +8,000 0.08% 297,514
2013-12-13 2013-12-11 1.350 200,052 -10,000 0.08% 270,070
2013-12-09 2013-12-05 1.410 210,052 +30,000 0.08% 296,173
2013-11-20 2013-11-18 1.440 180,052 -16,000 0.07% 259,275
2013-10-22 2013-10-18 1.430 196,052 -12,000 0.08% 280,354
2013-10-21 2013-10-17 1.420 208,052 -88,000 0.08% 295,434
2013-09-30 2013-09-26 1.500 296,052 -2,000 0.12% 444,078
2013-09-25 2013-09-23 1.520 298,052 +2,000 0.12% 453,039
2013-09-13 2013-09-11 1.500 296,052 -10,000 0.12% 444,078
2013-09-06 2013-09-04 1.460 306,052 -10,000 0.12% 446,836
2013-08-22 2013-08-20 1.500 316,052 -14,000 0.13% 474,078
2013-08-20 2013-08-16 1.440 330,052 +10,000 0.13% 475,275
2013-08-19 2013-08-15 1.450 320,052 -2,000 0.13% 464,075
2013-08-16 2013-08-13 1.470 322,052 -12,000 0.13% 473,416
2013-08-15 2013-08-12 1.450 334,052 +28,000 0.13% 484,375
2013-07-23 2013-07-19 1.350 306,052 +10,000 0.12% 413,170
2013-07-22 2013-07-18 1.410 296,052 -20,000 0.12% 417,433
2013-07-19 2013-07-17 1.410 316,052 +20,000 0.13% 445,633
2013-06-03 2013-05-30 1.700 296,052 -20,000 0.12% 503,288
2013-04-09 2013-04-05 1.630 316,052 -522,000 0.13% 515,165
2013-04-05 2013-04-02 1.660 838,052 -50,000 0.34% 1,391,166
2013-03-15 2013-03-13 1.830 888,052 -108,000 0.36% 1,625,135
2013-03-14 2013-03-12 1.910 996,052 -102,000 0.40% 1,902,459
2013-03-07 2013-03-05 1.920 1,098,052 -20,000 0.44% 2,108,260
2013-03-05 2013-03-01 1.740 1,118,052 +108,000 0.45% 1,945,410
2013-03-04 2013-02-28 1.700 1,010,052 +20,000 0.40% 1,717,088
2013-03-01 2013-02-27 1.680 990,052 -32,000 0.40% 1,663,287
2013-02-28 2013-02-26 1.640 1,022,052 -10,000 0.41% 1,676,165
2013-02-27 2013-02-25 1.640 1,032,052 +16,000 0.41% 1,692,565
2013-02-26 2013-02-22 1.630 1,016,052 -6,000 0.41% 1,656,165
2013-02-25 2013-02-21 1.620 1,022,052 +12,000 0.41% 1,655,724
2013-02-21 2013-02-19 1.670 1,010,052 -8,000 0.40% 1,686,787
2013-02-20 2013-02-18 1.710 1,018,052 +20,000 0.41% 1,740,869
2013-02-15 2013-02-08 1.700 998,052 -30,000 0.40% 1,696,688
2013-02-05 2013-02-01 1.660 1,028,052 -6,000 0.41% 1,706,566
2013-02-04 2013-01-31 1.640 1,034,052 -40,000 0.41% 1,695,845
2013-02-01 2013-01-30 1.690 1,074,052 -44,000 0.43% 1,815,148
2013-01-31 2013-01-29 1.700 1,118,052 +40,000 0.45% 1,900,688
2013-01-30 2013-01-28 1.690 1,078,052 +52,000 0.43% 1,821,908
2013-01-21 2013-01-17 1.830 1,026,052 -100,000 0.41% 1,877,675
2013-01-18 2013-01-16 1.830 1,126,052 -100,000 0.45% 2,060,675
2013-01-17 2013-01-15 1.830 1,226,052 +150,000 0.49% 2,243,675
2013-01-11 2013-01-09 1.720 1,076,052 +10,000 0.43% 1,850,809
2013-01-10 2013-01-08 1.670 1,066,052 -50,000 0.43% 1,780,307
2013-01-09 2013-01-07 1.730 1,116,052 +50,000 0.45% 1,930,770
2013-01-08 2013-01-04 1.670 1,066,052 -120,000 0.43% 1,780,307
2013-01-07 2013-01-03 1.640 1,186,052 +20,000 0.47% 1,945,125
2013-01-04 2013-01-02 1.620 1,166,052 -28,000 0.47% 1,889,004
2013-01-03 2012-12-31 1.550 1,194,052 +28,000 0.48% 1,850,781
2012-12-28 2012-12-24 1.580 1,166,052 +100,000 0.47% 1,842,362
2012-12-27 2012-12-20 1.600 1,066,052 -18,000 0.43% 1,705,683
2012-12-21 2012-12-19 1.590 1,084,052 -22,000 0.43% 1,723,643
2012-12-20 2012-12-18 1.550 1,106,052 -12,000 0.44% 1,714,381
2012-12-18 2012-12-14 1.560 1,118,052 -180,000 0.45% 1,744,161
2012-12-17 2012-12-13 1.550 1,298,052 -12,000 0.52% 2,011,981
2012-12-14 2012-12-12 1.540 1,310,052 +42,000 0.52% 2,017,480
2012-12-12 2012-12-10 1.540 1,268,052 -2,000 0.51% 1,952,800
2012-12-10 2012-12-06 1.520 1,270,052 -20,000 0.51% 1,930,479
2012-12-07 2012-12-05 1.540 1,290,052 -20,000 0.52% 1,986,680
2012-12-04 2012-11-30 1.510 1,310,052 +20,000 0.52% 1,978,179
2012-11-12 2012-11-08 1.600 1,290,052 +10,000 0.52% 2,064,083
2012-11-09 2012-11-07 1.660 1,280,052 +2,000 0.51% 2,124,886
2012-11-07 2012-11-05 1.630 1,278,052 -40,000 0.51% 2,083,225
2012-11-05 2012-11-01 1.620 1,318,052 -20,000 0.53% 2,135,244
2012-10-31 2012-10-29 1.560 1,338,052 -14,000 0.54% 2,087,361
2012-10-30 2012-10-26 1.540 1,352,052 +4,000 0.54% 2,082,160
2012-10-29 2012-10-25 1.620 1,348,052 +50,000 0.54% 2,183,844
2012-10-26 2012-10-24 1.650 1,298,052 -10,000 0.52% 2,141,786
2012-10-24 2012-10-19 1.480 1,308,052 +20,000 0.52% 1,935,917
2012-10-22 2012-10-18 1.480 1,288,052 -6,000 0.52% 1,906,317
2012-10-18 2012-10-16 1.440 1,294,052 -14,000 0.52% 1,863,435
2012-10-11 2012-10-09 1.430 1,308,052 -20,000 0.52% 1,870,514
2012-10-09 2012-10-05 1.380 1,328,052 +20,000 0.53% 1,832,712
2012-10-08 2012-10-04 1.400 1,308,052 -16,000 0.52% 1,831,273
2012-10-03 2012-09-27 1.380 1,324,052 -14,000 0.53% 1,827,192
2012-09-24 2012-09-20 1.460 1,338,052 +22,000 0.54% 1,953,556
2012-09-21 2012-09-19 1.520 1,316,052 -30,000 0.53% 2,000,399
2012-09-20 2012-09-18 1.400 1,346,052 +8,000 0.54% 1,884,473
2012-09-19 2012-09-17 1.400 1,338,052 -20,000 0.54% 1,873,273
2012-09-18 2012-09-14 1.440 1,358,052 +42,000 0.54% 1,955,595
2012-09-14 2012-09-12 1.480 1,316,052 -8,000 0.53% 1,947,757
2012-09-13 2012-09-11 1.340 1,324,052 -28,000 0.53% 1,774,230
2012-09-12 2012-09-10 1.330 1,352,052 +8,000 0.54% 1,798,229
2012-09-10 2012-09-06 1.260 1,344,052 -10,000 0.54% 1,693,506
2012-08-03 2012-08-01 1.350 1,354,052 -10,000 0.54% 1,827,970
2012-07-27 2012-07-25 1.350 1,364,052 -40,000 0.55% 1,841,470
2012-05-04 2012-05-02 1.560 1,404,052 -50,000 0.56% 2,190,321
2012-04-24 2012-04-20 1.630 1,454,052 +30,000 0.58% 2,370,105
2012-04-12 2012-04-10 1.650 1,424,052 -30,000 0.57% 2,349,686
2012-03-19 2012-03-15 1.900 1,454,052 +40,000 0.58% 2,762,699
2012-03-16 2012-03-14 1.880 1,414,052 +50,000 0.57% 2,658,418
2012-03-05 2012-03-01 1.860 1,364,052 +18,000 0.55% 2,537,137
2012-03-01 2012-02-28 1.900 1,346,052 +20,000 0.54% 2,557,499
2012-02-27 2012-02-23 1.960 1,326,052 +20,000 0.53% 2,599,062
2012-02-22 2012-02-20 1.970 1,306,052 -30,000 0.52% 2,572,922
2012-02-21 2012-02-17 2.030 1,336,052 -22,000 0.53% 2,712,186
2012-02-13 2012-02-09 1.890 1,358,052 -20,000 0.54% 2,566,718
2012-02-10 2012-02-08 1.810 1,378,052 -60,000 0.55% 2,494,274
2012-02-06 2012-02-02 1.660 1,438,052 -20,000 0.58% 2,387,166
2012-02-03 2012-02-01 1.560 1,458,052 +20,000 0.58% 2,274,561
2012-01-31 2012-01-27 1.600 1,438,052 +10,000 0.58% 2,300,883
2012-01-27 2012-01-20 1.530 1,428,052 +10,000 0.57% 2,184,920
2012-01-19 2012-01-17 1.520 1,418,052 -6,000 0.57% 2,155,439
2012-01-13 2012-01-11 1.530 1,424,052 +6,000 0.57% 2,178,800
2012-01-12 2012-01-10 1.530 1,418,052 +20,000 0.57% 2,169,620
2012-01-03 2011-12-29 1.480 1,398,052 -14,000 0.56% 2,069,117
2011-12-05 2011-12-01 1.720 1,412,052 -20,000 0.56% 2,428,729
2011-11-24 2011-11-22 1.670 1,432,052 +10,000 0.57% 2,391,527
2011-11-17 2011-11-15 1.750 1,422,052 -20,000 0.57% 2,488,591
2011-11-11 2011-11-09 1.690 1,442,052 +10,000 0.58% 2,437,068
2011-11-08 2011-11-04 1.760 1,432,052 -20,000 0.57% 2,520,412
2011-10-20 2011-10-18 1.520 1,452,052 -20,000 0.58% 2,207,119
2011-10-19 2011-10-17 1.740 1,472,052 -30,000 0.59% 2,561,370
2011-10-18 2011-10-14 1.690 1,502,052 -10,000 0.60% 2,538,468
2011-10-17 2011-10-13 1.830 1,512,052 -104,000 0.60% 2,767,055
2011-10-14 2011-10-12 1.650 1,616,052 +162,000 0.65% 2,666,486
2011-10-13 2011-10-11 1.520 1,454,052 +40,000 0.58% 2,210,159
2011-10-12 2011-10-10 1.470 1,414,052 -86,000 0.57% 2,078,656
2011-10-11 2011-10-07 1.540 1,500,052 +38,000 0.60% 2,310,080
2011-10-10 2011-10-06 1.430 1,462,052 +52,000 0.58% 2,090,734
2011-10-04 2011-09-30 1.580 1,410,052 -10,000 0.56% 2,227,882
2011-10-03 2011-09-28 1.700 1,420,052 +10,000 0.57% 2,414,088
2011-09-26 2011-09-22 1.730 1,410,052 +20,000 0.56% 2,439,390
2011-09-23 2011-09-21 1.910 1,390,052 -116,000 0.56% 2,654,999
2011-09-22 2011-09-20 1.880 1,506,052 -58,000 0.60% 2,831,378
2011-09-21 2011-09-19 1.850 1,564,052 -110,000 0.63% 2,893,496
2011-09-16 2011-09-14 1.970 1,674,052 -2,000 0.67% 3,297,882
2011-09-12 2011-09-08 2.120 1,676,052 +4,000 0.67% 3,553,230
2011-09-02 2011-08-31 2.310 1,672,052 -20,000 0.67% 3,862,440
2011-09-01 2011-08-30 2.130 1,692,052 -10,000 0.68% 3,604,071
2011-08-31 2011-08-29 2.100 1,702,052 +48,000 0.68% 3,574,309
2011-08-29 2011-08-25 2.260 1,654,052 +16,000 0.66% 3,738,158
2011-08-25 2011-08-23 2.150 1,638,052 +28,000 0.66% 3,521,812
2011-08-24 2011-08-22 2.060 1,610,052 +8,000 0.64% 3,316,707
2011-08-23 2011-08-19 2.260 1,602,052 -12,000 0.64% 3,620,638
2011-08-22 2011-08-18 2.300 1,614,052 +96,000 0.65% 3,712,320
2011-08-19 2011-08-17 2.350 1,518,052 -2,000 0.61% 3,567,422
2011-08-18 2011-08-16 2.290 1,520,052 +12,000 0.61% 3,480,919
2011-08-17 2011-08-15 2.240 1,508,052 +42,000 0.60% 3,378,036
2011-08-15 2011-08-11 2.180 1,466,052 +116,000 0.59% 3,195,993
2011-08-12 2011-08-10 2.140 1,350,052 -30,000 0.54% 2,889,111
2011-08-11 2011-08-09 2.240 1,380,052 -90,000 0.55% 3,091,316
2011-08-10 2011-08-08 2.400 1,470,052 -8,000 0.59% 3,528,125
2011-08-09 2011-08-05 2.520 1,478,052 +20,000 0.59% 3,724,691
2011-08-08 2011-08-04 2.650 1,458,052 +150,000 0.58% 3,863,838
2011-08-03 2011-08-01 2.650 1,308,052 -18,000 0.52% 3,466,338
2011-07-28 2011-07-26 2.770 1,326,052 +6,000 0.53% 3,673,164
2011-07-27 2011-07-25 2.660 1,320,052 +4,000 0.53% 3,511,338
2011-07-25 2011-07-21 2.780 1,316,052 -26,000 0.53% 3,658,625
2011-07-22 2011-07-20 2.830 1,342,052 +10,000 0.54% 3,798,007
2011-07-20 2011-07-18 2.890 1,332,052 -100,000 0.53% 3,849,630
2011-07-19 2011-07-15 2.970 1,432,052 +12,000 0.57% 4,253,194
2011-07-18 2011-07-14 3.040 1,420,052 -100,000 0.57% 4,316,958
2011-07-15 2011-07-13 3.070 1,520,052 +192,000 0.61% 4,666,560
2011-07-14 2011-07-12 3.020 1,328,052 -14,000 0.53% 4,010,717
2011-07-13 2011-07-11 3.210 1,342,052 +20,000 0.54% 4,307,987
2011-07-12 2011-07-08 3.270 1,322,052 -52,000 0.53% 4,323,110
2011-07-11 2011-07-07 3.160 1,374,052 -172,000 0.55% 4,342,004
2011-07-08 2011-07-06 3.200 1,546,052 -82,000 0.62% 4,947,366
2011-07-07 2011-07-05 3.230 1,628,052 -4,000 0.65% 5,258,608
2011-07-06 2011-07-04 3.220 1,632,052 +338,000 0.65% 5,255,207
2011-07-04 2011-06-29 2.980 1,294,052 +20,000 0.52% 3,856,275
2011-06-29 2011-06-27 3.090 1,274,052 -12,000 0.51% 3,936,821
2011-06-27 2011-06-23 3.080 1,286,052 -30,000 0.51% 3,961,040
2011-06-24 2011-06-22 2.940 1,316,052 -64,000 0.53% 3,869,193
2011-06-23 2011-06-21 2.730 1,380,052 -20,000 0.55% 3,767,542
2011-06-22 2011-06-20 2.630 1,400,052 -30,000 0.56% 3,682,137
2011-06-21 2011-06-17 2.580 1,430,052 -18,000 0.57% 3,689,534
2011-06-20 2011-06-16 2.680 1,448,052 +98,000 0.58% 3,880,779
2011-06-17 2011-06-15 2.950 1,350,052 +70,000 0.54% 3,982,653
2011-06-16 2011-06-14 2.990 1,280,052 -552,000 0.51% 3,827,355
2011-06-15 2011-06-13 3.000 1,832,052 +90,000 0.73% 5,496,156
2011-06-14 2011-06-10 3.030 1,742,052 -88,000 0.70% 5,278,418
2011-06-13 2011-06-09 3.140 1,830,052 -140,000 0.73% 5,746,363
2011-06-10 2011-06-08 3.300 1,970,052 -550,000 0.79% 6,501,172
2011-06-08 2011-06-03 3.170 2,520,052 +32,000 1.01% 7,988,565
2011-06-07 2011-06-02 3.260 2,488,052 +20,000 1.00% 8,111,050
2011-06-03 2011-06-01 3.360 2,468,052 -10,000 0.99% 8,292,655
2011-06-02 2011-05-31 3.460 2,478,052 +50,000 0.99% 8,574,060
2011-06-01 2011-05-30 3.370 2,428,052 -174,000 0.97% 8,182,535
2011-05-31 2011-05-27 3.220 2,602,052 +82,000 1.04% 8,378,607
2011-05-30 2011-05-26 3.300 2,520,052 -6,000 1.01% 8,316,172
2011-05-27 2011-05-25 3.540 2,526,052 -198,000 1.01% 8,942,224
2011-05-26 2011-05-24 3.430 2,724,052 -24,000 1.09% 9,343,498
2011-05-25 2011-05-23 3.420 2,748,052 +100,000 1.10% 9,398,338
2011-05-24 2011-05-20 3.550 2,648,052 +20,000 1.06% 9,400,585
2011-05-23 2011-05-19 3.890 2,628,052 -18,000 1.05% 10,223,122
2011-05-20 2011-05-18 3.950 2,646,052 -96,000 1.06% 10,451,905
2011-05-19 2011-05-17 3.920 2,742,052 +2,000 1.10% 10,748,844
2011-05-18 2011-05-16 3.990 2,740,052 +136,000 1.10% 10,932,807
2011-05-17 2011-05-13 4.130 2,604,052 +128,000 1.04% 10,754,735
2011-05-16 2011-05-12 4.190 2,476,052 +208,000 0.99% 10,374,658
2011-05-13 2011-05-11 4.410 2,268,052 -76,000 0.91% 10,002,109
2011-05-12 2011-05-09 3.950 2,344,052 -38,000 0.94% 9,259,005
2011-05-11 2011-05-06 3.920 2,382,052 +182,000 0.95% 9,337,644
2011-05-09 2011-05-05 3.940 2,200,052 -72,000 0.88% 8,668,205
2011-05-06 2011-05-04 3.970 2,272,052 +60,000 0.91% 9,020,046
2011-05-05 2011-05-03 3.980 2,212,052 +80,000 0.88% 8,803,967
2011-05-04 2011-04-29 3.900 2,132,052 -874,000 0.85% 8,315,003
2011-05-03 2011-04-28 3.720 3,006,052 +208,000 1.20% 11,182,513
2011-04-29 2011-04-27 3.850 2,798,052 +42,000 1.12% 10,772,500
2011-04-28 2011-04-26 4.020 2,756,052 +134,000 1.10% 11,079,329
2011-04-27 2011-04-21 4.020 2,622,052 +110,000 1.05% 10,540,649
2011-04-26 2011-04-20 3.500 2,512,052 +26,000 1.00% 8,792,182
2011-04-20 2011-04-18 3.580 2,486,052 +100,000 0.99% 8,900,066
2011-04-19 2011-04-15 3.360 2,386,052 +20,000 0.95% 8,017,135
2011-04-18 2011-04-14 3.270 2,366,052 -86,000 0.95% 7,736,990
2011-04-15 2011-04-13 3.000 2,452,052 +88,000 0.98% 7,356,156
2011-04-13 2011-04-11 3.030 2,364,052 +770,000 0.95% 7,163,078
2011-04-12 2011-04-08 2.720 1,594,052 +280,000 0.64% 4,335,821
2011-04-07 2011-04-04 2.370 1,314,052 -26,000 0.53% 3,114,303
2011-04-06 2011-04-01 2.390 1,340,052 -8,000 0.54% 3,202,724
2011-04-04 2011-03-31 2.350 1,348,052 -22,000 0.54% 3,167,922
2011-03-28 2011-03-24 2.320 1,370,052 -30,000 0.55% 3,178,521
2011-03-23 2011-03-21 2.300 1,400,052 +30,000 0.56% 3,220,120
2011-03-17 2011-03-15 2.270 1,370,052 -30,000 0.55% 3,110,018
2011-03-07 2011-03-03 2.290 1,400,052 -10,000 0.56% 3,206,119
2011-03-04 2011-03-02 2.180 1,410,052 -10,000 0.56% 3,073,913
2011-02-11 2011-02-09 2.260 1,420,052 -34,000 0.57% 3,209,318
2011-01-28 2011-01-26 2.250 1,454,052 -10,000 0.58% 3,271,617
2011-01-21 2011-01-19 2.360 1,464,052 -4,000 0.59% 3,455,163
2011-01-20 2011-01-18 2.300 1,468,052 +30,000 0.59% 3,376,520
2011-01-14 2011-01-12 2.330 1,438,052 -228,000 0.58% 3,350,661
2011-01-13 2011-01-11 2.220 1,666,052 -6,000 0.67% 3,698,635
2011-01-11 2011-01-07 2.340 1,672,052 -110,000 0.67% 3,912,602
2011-01-06 2011-01-04 2.190 1,782,052 -30,000 0.71% 3,902,694
2010-12-23 2010-12-21 2.140 1,812,052 -50,000 0.72% 3,877,791
2010-12-15 2010-12-13 2.200 1,862,052 +10,000 0.74% 4,096,514
2010-12-13 2010-12-09 2.250 1,852,052 +14,000 0.74% 4,167,117
2010-12-10 2010-12-08 1.970 1,838,052 +10,000 0.74% 3,620,962
2010-11-25 2010-11-23 2.060 1,828,052 -8,000 0.73% 3,765,787
2010-11-22 2010-11-18 2.060 1,836,052 -20,000 0.73% 3,782,267
2010-11-17 2010-11-15 2.150 1,856,052 -22,000 0.74% 3,990,512
2010-11-10 2010-11-08 2.330 1,878,052 -10,000 0.75% 4,375,861
2010-11-09 2010-11-05 2.230 1,888,052 -10,000 0.76% 4,210,356
2010-11-05 2010-11-03 2.160 1,898,052 +10,000 0.76% 4,099,792
2010-11-04 2010-11-02 2.220 1,888,052 +36,000 0.76% 4,191,475
2010-11-01 2010-10-28 2.230 1,852,052 -10,000 0.74% 4,130,076
2010-10-29 2010-10-27 2.240 1,862,052 -10,000 0.74% 4,170,996
2010-10-28 2010-10-26 2.360 1,872,052 +20,000 0.75% 4,418,043
2010-10-27 2010-10-25 2.420 1,852,052 +10,000 0.74% 4,481,966
2010-10-26 2010-10-22 2.310 1,842,052 +10,000 0.74% 4,255,140
2010-10-25 2010-10-21 2.320 1,832,052 +32,000 0.73% 4,250,361
2010-10-22 2010-10-20 2.260 1,800,052 -10,000 0.72% 4,068,118
2010-10-20 2010-10-18 2.250 1,810,052 -2,000 0.72% 4,072,617
2010-10-19 2010-10-15 2.340 1,812,052 +142,000 0.72% 4,240,202
2010-10-18 2010-10-14 2.190 1,670,052 -50,000 0.67% 3,657,414
2010-10-12 2010-10-08 2.140 1,720,052 -28,000 0.69% 3,680,911
2010-10-11 2010-10-07 2.120 1,748,052 +28,000 0.70% 3,705,870
2010-10-08 2010-10-06 2.150 1,720,052 -30,000 0.69% 3,698,112
2010-09-30 2010-09-28 2.190 1,750,052 +30,000 0.70% 3,832,614
2010-09-28 2010-09-24 2.140 1,720,052 -20,000 0.69% 3,680,911
2010-09-16 2010-09-14 2.180 1,740,052 -10,000 0.70% 3,793,313
2010-09-14 2010-09-10 2.080 1,750,052 -20,000 0.70% 3,640,108
2010-09-08 2010-09-06 2.090 1,770,052 -34,000 0.71% 3,699,409
2010-08-27 2010-08-25 2.120 1,804,052 -50,000 0.72% 3,824,590
2010-08-24 2010-08-20 2.150 1,854,052 -2,000 0.74% 3,986,212
2010-08-20 2010-08-18 2.130 1,856,052 -10,000 0.74% 3,953,391
2010-08-09 2010-08-05 2.140 1,866,052 +300,000 0.75% 3,993,351
2010-08-06 2010-08-04 2.190 1,566,052 +48,000 0.63% 3,429,654
2010-07-30 2010-07-28 1.990 1,518,052 +20,000 0.61% 3,020,923
2010-07-28 2010-07-26 1.960 1,498,052 -24,000 0.60% 2,936,182
2010-07-20 2010-07-16 2.060 1,522,052 +2,000 0.61% 3,135,427
2010-07-19 2010-07-15 2.000 1,520,052 -24,000 0.61% 3,040,104
2010-07-09 2010-07-07 2.050 1,544,052 -120,000 0.62% 3,165,307
2010-07-06 2010-07-02 1.880 1,664,052 -20,000 0.67% 3,128,418
2010-06-24 2010-06-22 1.900 1,684,052 -30,000 0.67% 3,199,699
2010-06-22 2010-06-18 1.820 1,714,052 -50,000 0.69% 3,119,575
2010-06-14 2010-06-10 1.810 1,764,052 -12,000 0.71% 3,192,934
2010-06-07 2010-06-03 1.770 1,776,052 -100,000 0.71% 3,143,612
2010-06-03 2010-06-01 1.710 1,876,052 -62,000 0.75% 3,208,049
2010-05-31 2010-05-27 1.640 1,938,052 -68,000 0.78% 3,178,405
2010-05-28 2010-05-26 1.650 2,006,052 +20,000 0.80% 3,309,986
2010-05-25 2010-05-20 1.560 1,986,052 +100,000 0.79% 3,098,241
2010-05-14 2010-05-12 1.940 1,886,052 -50,000 0.75% 3,658,941
2010-05-13 2010-05-11 1.960 1,936,052 +20,000 0.77% 3,794,662
2010-05-10 2010-05-06 1.970 1,916,052 +20,000 0.77% 3,774,622
2010-05-06 2010-05-04 2.090 1,896,052 -10,000 0.76% 3,962,749
2010-05-05 2010-05-03 2.030 1,906,052 -12,000 0.76% 3,869,286
2010-04-29 2010-04-27 2.100 1,918,052 -30,000 0.77% 4,027,909
2010-04-28 2010-04-26 2.160 1,948,052 -4,000 0.78% 4,207,792
2010-04-27 2010-04-23 2.180 1,952,052 -6,000 0.78% 4,255,473
2010-04-26 2010-04-22 2.190 1,958,052 -44,000 0.78% 4,288,134
2010-04-21 2010-04-19 1.970 2,002,052 -10,000 0.80% 3,944,042
2010-04-20 2010-04-16 1.960 2,012,052 -130,000 0.80% 3,943,622
2010-04-19 2010-04-15 1.990 2,142,052 -40,000 0.86% 4,262,683
2010-04-16 2010-04-14 1.990 2,182,052 -20,000 0.87% 4,342,283
2010-04-15 2010-04-13 1.960 2,202,052 -20,000 0.88% 4,316,022
2010-04-14 2010-04-12 1.930 2,222,052 +14,000 0.89% 4,288,560
2010-04-13 2010-04-09 1.920 2,208,052 -200,000 0.88% 4,239,460
2010-03-24 2010-03-22 1.850 2,408,052 +12,000 0.96% 4,454,896
2010-03-23 2010-03-19 1.820 2,396,052 +20,000 0.96% 4,360,815
2010-03-12 2010-03-10 1.910 2,376,052 +10,000 0.95% 4,538,259
2010-03-11 2010-03-09 1.930 2,366,052 -100,000 0.95% 4,566,480
2010-02-24 2010-02-22 1.840 2,466,052 +40,000 0.99% 4,537,536
2010-02-10 2010-02-08 1.760 2,426,052 +28,000 0.97% 4,269,852
2010-02-05 2010-02-03 1.910 2,398,052 -40,000 0.96% 4,580,279
2010-02-02 2010-01-29 1.860 2,438,052 -10,000 0.98% 4,534,777
2010-01-27 2010-01-25 2.090 2,448,052 +24,000 0.98% 5,116,429
2010-01-26 2010-01-22 2.070 2,424,052 -40,000 0.97% 5,017,788
2010-01-22 2010-01-20 2.240 2,464,052 +10,000 0.99% 5,519,476
2010-01-20 2010-01-18 2.250 2,454,052 +6,000 0.98% 5,521,617
2010-01-19 2010-01-15 2.250 2,448,052 -214,000 0.98% 5,508,117
2010-01-18 2010-01-14 2.140 2,662,052 +20,000 1.06% 5,696,791
2010-01-15 2010-01-13 2.090 2,642,052 +20,000 1.06% 5,521,889
2010-01-13 2010-01-11 2.100 2,622,052 +70,000 1.05% 5,506,309
2010-01-12 2010-01-08 2.080 2,552,052 +20,000 1.02% 5,308,268
2010-01-08 2010-01-06 2.150 2,532,052 +50,000 1.01% 5,443,912
2010-01-07 2010-01-05 2.170 2,482,052 +20,000 0.99% 5,386,053
2010-01-06 2010-01-04 2.060 2,462,052 +20,000 0.98% 5,071,827
2010-01-05 2009-12-31 2.110 2,442,052 -10,000 0.98% 5,152,730
2010-01-04 2009-12-29 2.110 2,452,052 -70,000 0.98% 5,173,830
2009-12-30 2009-12-28 1.950 2,522,052 +14,000 1.01% 4,918,001
2009-12-29 2009-12-24 1.920 2,508,052 -30,000 1.00% 4,815,460
2009-12-17 2009-12-15 1.950 2,538,052 -16,000 1.02% 4,949,201
2009-12-14 2009-12-10 1.920 2,554,052 -18,000 1.02% 4,903,780
2009-12-09 2009-12-07 1.990 2,572,052 -60,000 1.03% 5,118,383
2009-12-08 2009-12-04 2.030 2,632,052 -90,000 1.05% 5,343,066
2009-12-07 2009-12-03 1.870 2,722,052 -50,000 1.09% 5,090,237
2009-12-03 2009-12-01 1.810 2,772,052 -20,000 1.11% 5,017,414
2009-12-01 2009-11-27 1.640 2,792,052 +30,000 1.12% 4,578,965
2009-11-23 2009-11-19 1.790 2,762,052 +220,000 1.10% 4,944,073
2009-11-20 2009-11-18 1.860 2,542,052 -16,000 1.02% 4,728,217
2009-11-19 2009-11-17 1.930 2,558,052 -30,000 1.02% 4,937,040
2009-11-18 2009-11-16 1.820 2,588,052 -60,000 1.04% 4,710,255
2009-11-17 2009-11-13 1.650 2,648,052 +140,000 1.06% 4,369,286
2009-11-16 2009-11-12 1.670 2,508,052 -48,000 1.00% 4,188,447
2009-11-13 2009-11-11 1.610 2,556,052 +100,000 1.02% 4,115,244
2009-11-12 2009-11-10 1.600 2,456,052 -12,000 0.98% 3,929,683
2009-11-09 2009-11-05 1.590 2,468,052 +100,000 0.99% 3,924,203
2009-11-06 2009-11-04 1.590 2,368,052 -30,000 0.95% 3,765,203
2009-11-05 2009-11-03 1.520 2,398,052 -20,000 0.96% 3,645,039
2009-11-02 2009-10-29 1.560 2,418,052 +10,000 0.97% 3,772,161
2009-10-30 2009-10-28 1.620 2,408,052 -4,000 0.96% 3,901,044
2009-10-29 2009-10-27 1.660 2,412,052 -72,000 0.96% 4,004,006
2009-10-28 2009-10-23 1.630 2,484,052 +32,000 0.99% 4,049,005
2009-10-23 2009-10-21 1.560 2,452,052 -20,000 0.98% 3,825,201
2009-10-22 2009-10-20 1.550 2,472,052 -30,000 0.99% 3,831,681
2009-10-21 2009-10-19 1.520 2,502,052 -20,000 1.00% 3,803,119
2009-10-19 2009-10-15 1.500 2,522,052 -44,000 1.01% 3,783,078
2009-10-13 2009-10-09 1.480 2,566,052 -12,000 1.03% 3,797,757
2009-10-12 2009-10-08 1.490 2,578,052 -20,000 1.03% 3,841,297
2009-10-09 2009-10-07 1.490 2,598,052 +2,000 1.04% 3,871,097
2009-10-08 2009-10-06 1.410 2,596,052 +4,000 1.04% 3,660,433
2009-10-07 2009-10-05 1.370 2,592,052 -20,000 1.04% 3,551,111
2009-10-06 2009-10-02 1.320 2,612,052 -10,000 1.04% 3,447,909
2009-10-05 2009-09-30 1.350 2,622,052 -16,000 1.05% 3,539,770
2009-10-02 2009-09-29 1.410 2,638,052 +20,000 1.06% 3,719,653
2009-09-30 2009-09-28 1.500 2,618,052 -32,000 1.05% 3,927,078
2009-09-29 2009-09-25 1.550 2,650,052 +30,000 1.06% 4,107,581
2009-09-28 2009-09-24 1.520 2,620,052 +36,000 1.05% 3,982,479
2009-09-25 2009-09-23 1.590 2,584,052 +92,000 1.03% 4,108,643
2009-09-24 2009-09-22 1.710 2,492,052 -8,000 1.00% 4,261,409
2009-09-23 2009-09-21 1.770 2,500,052 +12,000 1.00% 4,425,092
2009-09-22 2009-09-18 1.800 2,488,052 -90,000 1.00% 4,478,494
2009-09-21 2009-09-17 1.780 2,578,052 -40,000 1.03% 4,588,933
2009-09-18 2009-09-16 1.790 2,618,052 -12,000 1.05% 4,686,313
2009-09-17 2009-09-15 1.760 2,630,052 +28,000 1.05% 4,628,892
2009-09-16 2009-09-14 1.810 2,602,052 +80,000 1.04% 4,709,714
2009-09-15 2009-09-11 1.830 2,522,052 +36,000 1.01% 4,615,355
2009-09-14 2009-09-10 1.840 2,486,052 -26,000 0.99% 4,574,336
2009-09-11 2009-09-09 1.830 2,512,052 +12,000 1.00% 4,597,055
2009-09-10 2009-09-08 1.890 2,500,052 -46,000 1.00% 4,725,098
2009-09-09 2009-09-07 1.900 2,546,052 -10,000 1.02% 4,837,499
2009-09-08 2009-09-04 1.860 2,556,052 -10,000 1.02% 4,754,257
2009-09-07 2009-09-03 1.850 2,566,052 +14,000 1.03% 4,747,196
2009-09-04 2009-09-02 1.770 2,552,052 +6,000 1.02% 4,517,132
2009-09-03 2009-09-01 1.810 2,546,052 +70,000 1.02% 4,608,354
2009-09-02 2009-08-31 1.780 2,476,052 +6,000 0.99% 4,407,373
2009-09-01 2009-08-28 1.880 2,470,052 -50,000 0.99% 4,643,698
2009-08-31 2009-08-27 1.940 2,520,052 -670,000 1.01% 4,888,901
2009-08-28 2009-08-26 1.990 3,190,052 -56,000 1.28% 6,348,203
2009-08-26 2009-08-24 2.060 3,246,052 +40,000 1.30% 6,686,867
2009-08-25 2009-08-21 1.940 3,206,052 -94,000 1.28% 6,219,741
2009-08-24 2009-08-20 2.000 3,300,052 +64,000 1.32% 6,600,104
2009-08-21 2009-08-19 1.940 3,236,052 +552,000 1.29% 6,277,941
2009-08-20 2009-08-18 1.980 2,684,052 +76,000 1.07% 5,314,423
2009-08-19 2009-08-17 2.000 2,608,052 +20,000 1.04% 5,216,104
2009-08-18 2009-08-14 2.190 2,588,052 -24,000 1.04% 5,667,834
2009-08-17 2009-08-13 2.300 2,612,052 -1,280,000 1.04% 6,007,720
2009-08-14 2009-08-12 2.300 3,892,052 +64,000 1.56% 8,951,720
2009-08-13 2009-08-11 2.430 3,828,052 -6,000 1.53% 9,302,166
2009-08-12 2009-08-10 2.460 3,834,052 -290,000 1.53% 9,431,768
2009-08-11 2009-08-07 2.560 4,124,052 +414,000 1.65% 10,557,573
2009-08-10 2009-08-06 2.830 3,710,052 +290,000 1.48% 10,499,447
2009-08-07 2009-08-05 2.880 3,420,052 +928,000 1.37% 9,849,750
2009-08-06 2009-08-04 2.330 2,492,052 -38,000 1.00% 5,806,481
2009-08-05 2009-08-03 1.950 2,530,052 -112,000 1.01% 4,933,601
2009-08-04 2009-07-31 1.890 2,642,052 +124,000 1.06% 4,993,478
2009-06-24 2009-06-22 2,518,052 +16,000 1.01%
2007-09-13 2007-09-11 2,502,052 -36,000 1.00%
2007-06-26 2007-06-22 2,538,052 1.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top