History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 1,344,000 | +0 | 0.54% | 5,631,360 |
| 2025-10-13 | 2025-10-09 | 4.280 | 1,344,000 | +0 | 0.54% | 5,752,320 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,344,000 | +0 | 0.54% | 5,779,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,344,000 | +0 | 0.54% | 5,886,720 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,344,000 | +0 | 0.54% | 5,886,720 |
| 2025-10-06 | 2025-10-02 | 4.370 | 1,344,000 | +0 | 0.54% | 5,873,280 |
| 2025-10-03 | 2025-09-30 | 4.330 | 1,344,000 | +0 | 0.54% | 5,819,520 |
| 2025-10-02 | 2025-09-29 | 4.200 | 1,344,000 | +0 | 0.54% | 5,644,800 |
| 2025-09-30 | 2025-09-26 | 4.150 | 1,344,000 | +0 | 0.54% | 5,577,600 |
| 2025-09-29 | 2025-09-25 | 4.200 | 1,344,000 | +0 | 0.54% | 5,644,800 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,344,000 | +0 | 0.54% | 5,779,200 |
| 2025-09-25 | 2025-09-23 | 4.200 | 1,344,000 | +0 | 0.54% | 5,644,800 |
| 2025-09-24 | 2025-09-22 | 4.240 | 1,344,000 | +2,000 | 0.54% | 5,698,560 |
| 2025-09-22 | 2025-09-18 | 4.410 | 1,342,000 | -6,000 | 0.54% | 5,918,220 |
| 2025-09-19 | 2025-09-17 | 4.460 | 1,348,000 | -4,000 | 0.54% | 6,012,080 |
| 2025-09-18 | 2025-09-16 | 4.440 | 1,352,000 | +2,000 | 0.54% | 6,002,880 |
| 2025-09-16 | 2025-09-12 | 4.400 | 1,350,000 | -104,000 | 0.54% | 5,940,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 1,454,000 | +10,000 | 0.58% | 6,412,140 |
| 2025-09-11 | 2025-09-09 | 4.480 | 1,444,000 | -16,000 | 0.58% | 6,469,120 |
| 2025-09-09 | 2025-09-05 | 4.650 | 1,460,000 | +16,000 | 0.58% | 6,789,000 |
| 2025-09-02 | 2025-08-29 | 4.360 | 1,444,000 | +32,000 | 0.58% | 6,295,840 |
| 2025-09-01 | 2025-08-28 | 4.430 | 1,412,000 | +20,000 | 0.56% | 6,255,160 |
| 2025-08-28 | 2025-08-26 | 4.670 | 1,392,000 | +40,000 | 0.56% | 6,500,640 |
| 2025-08-27 | 2025-08-25 | 4.700 | 1,352,000 | -10,000 | 0.54% | 6,354,400 |
| 2025-08-25 | 2025-08-21 | 4.690 | 1,362,000 | +40,000 | 0.54% | 6,387,780 |
| 2025-08-22 | 2025-08-20 | 4.780 | 1,322,000 | -82,000 | 0.53% | 6,319,160 |
| 2025-08-21 | 2025-08-19 | 4.750 | 1,404,000 | +30,000 | 0.56% | 6,669,000 |
| 2025-08-19 | 2025-08-15 | 4.790 | 1,374,000 | -26,000 | 0.55% | 6,581,460 |
| 2025-08-18 | 2025-08-14 | 4.690 | 1,400,000 | +20,000 | 0.56% | 6,566,000 |
| 2025-08-15 | 2025-08-13 | 4.880 | 1,380,000 | -20,000 | 0.55% | 6,734,400 |
| 2025-08-14 | 2025-08-12 | 4.910 | 1,400,000 | -2,000 | 0.56% | 6,874,000 |
| 2025-08-13 | 2025-08-11 | 4.980 | 1,402,000 | -26,000 | 0.56% | 6,981,960 |
| 2025-08-12 | 2025-08-08 | 4.820 | 1,428,000 | +14,000 | 0.57% | 6,882,960 |
| 2025-08-11 | 2025-08-07 | 4.780 | 1,414,000 | -30,000 | 0.57% | 6,758,920 |
| 2025-08-07 | 2025-08-05 | 4.870 | 1,444,000 | +70,000 | 0.58% | 7,032,280 |
| 2025-08-06 | 2025-08-04 | 4.880 | 1,374,000 | +10,000 | 0.55% | 6,705,120 |
| 2025-08-05 | 2025-08-01 | 4.880 | 1,364,000 | +64,000 | 0.55% | 6,656,320 |
| 2025-08-04 | 2025-07-31 | 4.660 | 1,300,000 | -22,000 | 0.52% | 6,058,000 |
| 2025-08-01 | 2025-07-30 | 4.850 | 1,322,000 | +26,000 | 0.53% | 6,411,700 |
| 2025-07-31 | 2025-07-29 | 4.980 | 1,296,000 | -14,000 | 0.52% | 6,454,080 |
| 2025-07-29 | 2025-07-25 | 5.180 | 1,310,000 | -28,000 | 0.52% | 6,785,800 |
| 2025-07-28 | 2025-07-24 | 5.270 | 1,338,000 | -4,000 | 0.54% | 7,051,260 |
| 2025-07-25 | 2025-07-23 | 5.030 | 1,342,000 | +6,000 | 0.54% | 6,750,260 |
| 2025-07-24 | 2025-07-22 | 5.400 | 1,336,000 | +6,000 | 0.53% | 7,214,400 |
| 2025-07-23 | 2025-07-21 | 5.000 | 1,330,000 | +20,000 | 0.53% | 6,650,000 |
| 2025-07-21 | 2025-07-17 | 4.940 | 1,310,000 | +60,000 | 0.52% | 6,471,400 |
| 2025-07-17 | 2025-07-15 | 4.850 | 1,250,000 | -216,000 | 0.50% | 6,062,500 |
| 2025-07-14 | 2025-07-10 | 5.040 | 1,466,000 | -28,000 | 0.59% | 7,388,640 |
| 2025-07-11 | 2025-07-09 | 5.170 | 1,494,000 | +16,000 | 0.60% | 7,723,980 |
| 2025-07-10 | 2025-07-08 | 5.540 | 1,478,000 | -6,000 | 0.59% | 8,188,120 |
| 2025-07-08 | 2025-07-04 | 5.170 | 1,484,000 | +24,000 | 0.59% | 7,672,280 |
| 2025-07-07 | 2025-07-03 | 4.770 | 1,460,000 | -60,000 | 0.58% | 6,964,200 |
| 2025-07-04 | 2025-07-02 | 4.700 | 1,520,000 | +16,000 | 0.61% | 7,144,000 |
| 2025-07-02 | 2025-06-27 | 4.160 | 1,504,000 | +8,000 | 0.60% | 6,256,640 |
| 2025-06-30 | 2025-06-26 | 4.090 | 1,496,000 | +20,000 | 0.60% | 6,118,640 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,476,000 | +40,000 | 0.59% | 6,154,920 |
| 2025-06-26 | 2025-06-24 | 4.310 | 1,436,000 | +76,000 | 0.57% | 6,189,160 |
| 2025-06-25 | 2025-06-23 | 4.250 | 1,360,000 | +16,000 | 0.54% | 5,780,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 1,344,000 | -8,000 | 0.54% | 6,222,720 |
| 2025-06-23 | 2025-06-19 | 4.700 | 1,352,000 | +2,000 | 0.54% | 6,354,400 |
| 2025-06-19 | 2025-06-17 | 4.190 | 1,350,000 | -12,000 | 0.54% | 5,656,500 |
| 2025-06-18 | 2025-06-16 | 3.970 | 1,362,000 | -10,000 | 0.54% | 5,407,140 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,372,000 | +8,000 | 0.55% | 5,241,040 |
| 2025-06-12 | 2025-06-10 | 3.770 | 1,364,000 | -36,000 | 0.55% | 5,142,280 |
| 2025-06-02 | 2025-05-29 | 3.760 | 1,400,000 | -2,000 | 0.56% | 5,264,000 |
| 2025-05-29 | 2025-05-27 | 3.640 | 1,402,000 | +18,000 | 0.56% | 5,103,280 |
| 2025-05-20 | 2025-05-16 | 3.860 | 1,384,000 | -6,000 | 0.55% | 5,342,240 |
| 2025-05-13 | 2025-05-09 | 3.670 | 1,390,000 | +20,000 | 0.56% | 5,101,300 |
| 2025-05-12 | 2025-05-08 | 3.760 | 1,370,000 | +20,000 | 0.55% | 5,151,200 |
| 2025-05-09 | 2025-05-07 | 3.790 | 1,350,000 | -12,000 | 0.54% | 5,116,500 |
| 2025-05-08 | 2025-05-06 | 3.640 | 1,362,000 | +12,000 | 0.54% | 4,957,680 |
| 2025-04-29 | 2025-04-25 | 3.510 | 1,350,000 | +22,000 | 0.54% | 4,738,500 |
| 2025-04-24 | 2025-04-22 | 3.700 | 1,328,000 | -6,000 | 0.53% | 4,913,600 |
| 2025-04-23 | 2025-04-17 | 3.360 | 1,334,000 | +6,000 | 0.53% | 4,482,240 |
| 2025-04-08 | 2025-04-03 | 3.830 | 1,328,000 | -4,000 | 0.53% | 5,086,240 |
| 2025-04-02 | 2025-03-31 | 3.810 | 1,332,000 | +22,000 | 0.53% | 5,074,920 |
| 2025-03-31 | 2025-03-27 | 4.050 | 1,310,000 | +28,000 | 0.52% | 5,305,500 |
| 2025-03-28 | 2025-03-26 | 4.320 | 1,282,000 | +104,000 | 0.51% | 5,538,240 |
| 2025-03-27 | 2025-03-25 | 4.630 | 1,178,000 | -12,000 | 0.47% | 5,454,140 |
| 2025-03-25 | 2025-03-21 | 4.640 | 1,190,000 | +46,000 | 0.48% | 5,521,600 |
| 2025-03-24 | 2025-03-20 | 4.980 | 1,144,000 | +152,000 | 0.46% | 5,697,120 |
| 2025-03-18 | 2025-03-14 | 3.720 | 992,000 | -6,000 | 0.40% | 3,690,240 |
| 2025-03-17 | 2025-03-13 | 3.630 | 998,000 | +6,000 | 0.40% | 3,622,740 |
| 2025-03-12 | 2025-03-10 | 3.610 | 992,000 | -34,000 | 0.40% | 3,581,120 |
| 2025-03-11 | 2025-03-07 | 3.590 | 1,026,000 | +4,000 | 0.41% | 3,683,340 |
| 2025-03-10 | 2025-03-06 | 3.620 | 1,022,000 | -40,000 | 0.41% | 3,699,640 |
| 2025-03-05 | 2025-03-03 | 3.560 | 1,062,000 | +12,000 | 0.42% | 3,780,720 |
| 2025-03-04 | 2025-02-28 | 3.520 | 1,050,000 | +16,000 | 0.42% | 3,696,000 |
| 2025-03-03 | 2025-02-27 | 3.640 | 1,034,000 | -66,000 | 0.41% | 3,763,760 |
| 2025-02-27 | 2025-02-25 | 3.610 | 1,100,000 | -110,000 | 0.44% | 3,971,000 |
| 2025-02-26 | 2025-02-24 | 3.570 | 1,210,000 | +10,000 | 0.48% | 4,319,700 |
| 2025-02-21 | 2025-02-19 | 3.590 | 1,200,000 | +2,000 | 0.48% | 4,308,000 |
| 2025-02-20 | 2025-02-18 | 3.570 | 1,198,000 | +2,000 | 0.48% | 4,276,860 |
| 2025-02-18 | 2025-02-14 | 3.600 | 1,196,000 | -4,000 | 0.48% | 4,305,600 |
| 2025-02-17 | 2025-02-13 | 3.580 | 1,200,000 | +6,000 | 0.48% | 4,296,000 |
| 2025-02-07 | 2025-02-05 | 3.700 | 1,194,000 | +8,000 | 0.48% | 4,417,800 |
| 2025-02-04 | 2025-01-28 | 3.750 | 1,186,000 | +2,000 | 0.47% | 4,447,500 |
| 2025-01-27 | 2025-01-23 | 3.620 | 1,184,000 | +4,000 | 0.47% | 4,286,080 |
| 2025-01-21 | 2025-01-17 | 3.680 | 1,180,000 | +2,000 | 0.47% | 4,342,400 |
| 2025-01-13 | 2025-01-09 | 3.720 | 1,178,000 | -4,000 | 0.47% | 4,382,160 |
| 2025-01-02 | 2024-12-27 | 3.770 | 1,182,000 | -4,000 | 0.47% | 4,456,140 |
| 2024-12-23 | 2024-12-19 | 3.800 | 1,186,000 | +4,000 | 0.47% | 4,506,800 |
| 2024-11-28 | 2024-11-26 | 3.900 | 1,182,000 | +14,000 | 0.47% | 4,609,800 |
| 2024-11-27 | 2024-11-25 | 3.990 | 1,168,000 | -2,000 | 0.47% | 4,660,320 |
| 2024-11-26 | 2024-11-22 | 4.010 | 1,170,000 | +10,000 | 0.47% | 4,691,700 |
| 2024-11-21 | 2024-11-19 | 4.170 | 1,160,000 | +2,000 | 0.46% | 4,837,200 |
| 2024-11-19 | 2024-11-15 | 4.170 | 1,158,000 | +16,000 | 0.46% | 4,828,860 |
| 2024-11-18 | 2024-11-14 | 4.190 | 1,142,000 | +56,000 | 0.46% | 4,784,980 |
| 2024-11-15 | 2024-11-13 | 4.290 | 1,086,000 | +2,000 | 0.43% | 4,658,940 |
| 2024-11-14 | 2024-11-12 | 4.230 | 1,084,000 | +12,000 | 0.43% | 4,585,320 |
| 2024-11-13 | 2024-11-11 | 4.400 | 1,072,000 | +36,000 | 0.43% | 4,716,800 |
| 2024-11-11 | 2024-11-07 | 4.420 | 1,036,000 | -4,000 | 0.41% | 4,579,120 |
| 2024-11-08 | 2024-11-06 | 4.340 | 1,040,000 | +82,000 | 0.42% | 4,513,600 |
| 2024-11-05 | 2024-11-01 | 4.340 | 958,000 | +2,000 | 0.38% | 4,157,720 |
| 2024-11-04 | 2024-10-31 | 4.380 | 956,000 | -68,000 | 0.38% | 4,187,280 |
| 2024-11-01 | 2024-10-30 | 4.400 | 1,024,000 | -20,000 | 0.41% | 4,505,600 |
| 2024-10-30 | 2024-10-28 | 4.570 | 1,044,000 | -20,000 | 0.42% | 4,771,080 |
| 2024-10-29 | 2024-10-25 | 4.630 | 1,064,000 | +60,000 | 0.43% | 4,926,320 |
| 2024-10-25 | 2024-10-23 | 4.610 | 1,004,000 | -20,000 | 0.40% | 4,628,440 |
| 2024-10-17 | 2024-10-15 | 4.120 | 1,024,000 | -12,000 | 0.41% | 4,218,880 |
| 2024-10-16 | 2024-10-14 | 4.360 | 1,036,000 | +32,000 | 0.41% | 4,516,960 |
| 2024-10-14 | 2024-10-09 | 4.510 | 1,004,000 | -20,000 | 0.40% | 4,528,040 |
| 2024-10-10 | 2024-10-08 | 5.230 | 1,024,000 | +22,000 | 0.41% | 5,355,520 |
| 2024-10-09 | 2024-10-07 | 6.000 | 1,002,000 | +8,000 | 0.40% | 6,012,000 |
| 2024-10-07 | 2024-10-03 | 4.520 | 994,000 | +4,000 | 0.40% | 4,492,880 |
| 2024-10-04 | 2024-10-02 | 4.670 | 990,000 | -6,000 | 0.40% | 4,623,300 |
| 2024-10-03 | 2024-09-30 | 4.540 | 996,000 | -62,000 | 0.40% | 4,521,840 |
| 2024-10-02 | 2024-09-27 | 4.150 | 1,058,000 | +22,000 | 0.42% | 4,390,700 |
| 2024-09-24 | 2024-09-20 | 3.760 | 1,036,000 | -60,000 | 0.41% | 3,895,360 |
| 2024-09-09 | 2024-09-04 | 4.030 | 1,096,000 | +26,000 | 0.44% | 4,416,880 |
| 2024-08-22 | 2024-08-20 | 4.030 | 1,070,000 | +4,000 | 0.43% | 4,312,100 |
| 2024-08-14 | 2024-08-12 | 4.140 | 1,066,000 | +40,000 | 0.43% | 4,413,240 |
| 2024-08-01 | 2024-07-30 | 4.080 | 1,026,000 | +8,000 | 0.41% | 4,186,080 |
| 2024-07-24 | 2024-07-22 | 4.090 | 1,018,000 | -100,000 | 0.41% | 4,163,620 |
| 2024-07-22 | 2024-07-18 | 4.140 | 1,118,000 | +100,000 | 0.45% | 4,628,520 |
| 2024-07-09 | 2024-07-05 | 4.210 | 1,018,000 | -6,000 | 0.41% | 4,285,780 |
| 2024-06-28 | 2024-06-26 | 4.330 | 1,024,000 | -6,000 | 0.41% | 4,433,920 |
| 2024-06-14 | 2024-06-12 | 4.570 | 1,030,000 | -10,000 | 0.41% | 4,707,100 |
| 2024-06-07 | 2024-06-05 | 4.870 | 1,040,000 | +2,000 | 0.42% | 5,064,800 |
| 2024-05-21 | 2024-05-17 | 5.430 | 1,038,000 | +10,000 | 0.42% | 5,636,340 |
| 2024-05-17 | 2024-05-14 | 5.160 | 1,028,000 | -8,000 | 0.41% | 5,304,480 |
| 2024-05-10 | 2024-05-08 | 5.110 | 1,036,000 | +6,000 | 0.41% | 5,293,960 |
| 2024-05-03 | 2024-04-30 | 5.360 | 1,030,000 | +4,000 | 0.41% | 5,520,800 |
| 2024-05-02 | 2024-04-29 | 5.800 | 1,026,000 | +22,000 | 0.41% | 5,950,800 |
| 2024-03-27 | 2024-03-25 | 5.390 | 1,004,000 | +10,000 | 0.40% | 5,411,560 |
| 2024-03-07 | 2024-03-05 | 5.140 | 994,000 | +10,000 | 0.40% | 5,109,160 |
| 2024-03-06 | 2024-03-04 | 5.340 | 984,000 | +8,000 | 0.39% | 5,254,560 |
| 2024-02-28 | 2024-02-26 | 4.900 | 976,000 | -94,000 | 0.39% | 4,782,400 |
| 2024-02-07 | 2024-02-05 | 4.080 | 1,070,000 | +10,000 | 0.43% | 4,365,600 |
| 2024-01-23 | 2024-01-19 | 4.310 | 1,060,000 | +10,000 | 0.42% | 4,568,600 |
| 2024-01-18 | 2024-01-16 | 4.600 | 1,050,000 | +10,000 | 0.42% | 4,830,000 |
| 2024-01-17 | 2024-01-15 | 4.510 | 1,040,000 | +4,000 | 0.42% | 4,690,400 |
| 2024-01-16 | 2024-01-12 | 4.520 | 1,036,000 | +6,000 | 0.41% | 4,682,720 |
| 2024-01-15 | 2024-01-11 | 4.450 | 1,030,000 | +2,000 | 0.41% | 4,583,500 |
| 2024-01-10 | 2024-01-08 | 4.210 | 1,028,000 | -62,000 | 0.41% | 4,327,880 |
| 2024-01-08 | 2024-01-04 | 4.360 | 1,090,000 | +32,000 | 0.44% | 4,752,400 |
| 2024-01-05 | 2024-01-03 | 4.330 | 1,058,000 | -30,000 | 0.42% | 4,581,140 |
| 2024-01-04 | 2024-01-02 | 4.090 | 1,088,000 | -2,000 | 0.44% | 4,449,920 |
| 2024-01-02 | 2023-12-28 | 4.000 | 1,090,000 | +12,000 | 0.44% | 4,360,000 |
| 2023-12-28 | 2023-12-22 | 3.650 | 1,078,000 | -14,000 | 0.43% | 3,934,700 |
| 2023-12-27 | 2023-12-21 | 3.660 | 1,092,000 | +20,000 | 0.44% | 3,996,720 |
| 2023-12-22 | 2023-12-20 | 3.590 | 1,072,000 | +24,000 | 0.43% | 3,848,480 |
| 2023-12-20 | 2023-12-18 | 3.710 | 1,048,000 | -12,000 | 0.42% | 3,888,080 |
| 2023-12-19 | 2023-12-15 | 3.680 | 1,060,000 | +12,000 | 0.42% | 3,900,800 |
| 2023-12-13 | 2023-12-11 | 3.910 | 1,048,000 | +16,000 | 0.42% | 4,097,680 |
| 2023-12-11 | 2023-12-07 | 4.080 | 1,032,000 | +10,000 | 0.41% | 4,210,560 |
| 2023-12-05 | 2023-12-01 | 4.060 | 1,022,000 | +14,000 | 0.41% | 4,149,320 |
| 2023-11-17 | 2023-11-15 | 4.200 | 1,008,000 | +10,000 | 0.40% | 4,233,600 |
| 2023-11-03 | 2023-11-01 | 3.900 | 998,000 | +94,000 | 0.40% | 3,892,200 |
| 2023-10-03 | 2023-09-28 | 4.940 | 904,000 | +16,000 | 0.36% | 4,465,760 |
| 2023-09-29 | 2023-09-27 | 4.640 | 888,000 | -20,000 | 0.36% | 4,120,320 |
| 2023-09-28 | 2023-09-26 | 4.530 | 908,000 | -8,000 | 0.36% | 4,113,240 |
| 2023-09-27 | 2023-09-25 | 4.680 | 916,000 | -4,000 | 0.37% | 4,286,880 |
| 2023-09-19 | 2023-09-15 | 4.600 | 920,000 | +10,000 | 0.37% | 4,232,000 |
| 2023-08-14 | 2023-08-10 | 5.720 | 910,000 | +10,000 | 0.36% | 5,205,200 |
| 2023-08-01 | 2023-07-28 | 5.830 | 900,000 | +6,000 | 0.36% | 5,247,000 |
| 2023-07-28 | 2023-07-26 | 5.920 | 894,000 | +4,000 | 0.36% | 5,292,480 |
| 2023-07-27 | 2023-07-25 | 5.900 | 890,000 | +2,000 | 0.36% | 5,251,000 |
| 2023-07-26 | 2023-07-24 | 5.780 | 888,000 | +8,000 | 0.36% | 5,132,640 |
| 2023-07-24 | 2023-07-20 | 5.840 | 880,000 | +2,000 | 0.35% | 5,139,200 |
| 2023-07-20 | 2023-07-18 | 5.890 | 878,000 | +6,000 | 0.35% | 5,171,420 |
| 2023-07-14 | 2023-07-12 | 6.130 | 872,000 | +4,000 | 0.35% | 5,345,360 |
| 2023-07-10 | 2023-07-06 | 6.100 | 868,000 | +16,000 | 0.35% | 5,294,800 |
| 2023-07-07 | 2023-07-05 | 6.300 | 852,000 | -12,000 | 0.34% | 5,367,600 |
| 2023-07-05 | 2023-07-03 | 6.420 | 864,000 | -6,000 | 0.35% | 5,546,880 |
| 2023-06-26 | 2023-06-21 | 6.500 | 870,000 | +4,000 | 0.35% | 5,655,000 |
| 2023-06-05 | 2023-06-01 | 6.090 | 866,000 | -10,000 | 0.35% | 5,273,940 |
| 2023-06-02 | 2023-05-31 | 6.040 | 876,000 | +10,000 | 0.35% | 5,291,040 |
| 2023-05-23 | 2023-05-19 | 6.440 | 866,000 | -6,000 | 0.35% | 5,577,040 |
| 2023-05-15 | 2023-05-11 | 6.660 | 872,000 | +68,000 | 0.35% | 5,807,520 |
| 2023-05-12 | 2023-05-10 | 6.730 | 804,000 | +10,000 | 0.32% | 5,410,920 |
| 2023-05-10 | 2023-05-08 | 6.670 | 794,000 | -6,000 | 0.32% | 5,295,980 |
| 2023-05-05 | 2023-05-03 | 6.500 | 800,000 | -2,000 | 0.32% | 5,200,000 |
| 2023-05-04 | 2023-05-02 | 6.600 | 802,000 | -2,000 | 0.32% | 5,293,200 |
| 2023-04-25 | 2023-04-21 | 7.690 | 804,000 | -30,000 | 0.32% | 6,182,760 |
| 2023-04-24 | 2023-04-20 | 8.000 | 834,000 | +30,000 | 0.33% | 6,672,000 |
| 2023-03-15 | 2023-03-13 | 8.200 | 804,000 | +4,000 | 0.32% | 6,592,800 |
| 2023-03-13 | 2023-03-09 | 8.260 | 800,000 | +2,000 | 0.32% | 6,608,000 |
| 2023-03-10 | 2023-03-08 | 8.330 | 798,000 | -6,000 | 0.32% | 6,647,340 |
| 2023-03-08 | 2023-03-06 | 8.580 | 804,000 | +2,000 | 0.32% | 6,898,320 |
| 2023-03-03 | 2023-03-01 | 8.780 | 802,000 | +4,000 | 0.32% | 7,041,560 |
| 2023-03-01 | 2023-02-27 | 8.700 | 798,000 | +8,000 | 0.32% | 6,942,600 |
| 2023-02-28 | 2023-02-24 | 8.580 | 790,000 | +14,000 | 0.32% | 6,778,200 |
| 2023-02-27 | 2023-02-23 | 8.880 | 776,000 | +8,000 | 0.31% | 6,890,880 |
| 2023-02-24 | 2023-02-22 | 9.150 | 768,000 | +2,000 | 0.31% | 7,027,200 |
| 2023-02-22 | 2023-02-20 | 9.350 | 766,000 | +6,000 | 0.31% | 7,162,100 |
| 2023-02-21 | 2023-02-17 | 9.060 | 760,000 | -28,000 | 0.30% | 6,885,600 |
| 2023-02-20 | 2023-02-16 | 9.040 | 788,000 | +2,000 | 0.32% | 7,123,520 |
| 2023-02-17 | 2023-02-15 | 9.280 | 786,000 | +4,000 | 0.31% | 7,294,080 |
| 2023-02-15 | 2023-02-13 | 9.480 | 782,000 | +16,000 | 0.31% | 7,413,360 |
| 2023-02-10 | 2023-02-08 | 9.350 | 766,000 | +20,000 | 0.31% | 7,162,100 |
| 2023-02-09 | 2023-02-07 | 9.170 | 746,000 | -22,000 | 0.30% | 6,840,820 |
| 2023-02-08 | 2023-02-06 | 9.260 | 768,000 | +14,000 | 0.31% | 7,111,680 |
| 2023-02-07 | 2023-02-03 | 9.650 | 754,000 | +24,000 | 0.30% | 7,276,100 |
| 2023-02-06 | 2023-02-02 | 9.910 | 730,000 | -4,000 | 0.29% | 7,234,300 |
| 2023-02-03 | 2023-02-01 | 10.260 | 734,000 | +4,000 | 0.29% | 7,530,840 |
| 2023-02-01 | 2023-01-30 | 9.360 | 730,000 | -4,000 | 0.29% | 6,832,800 |
| 2023-01-31 | 2023-01-27 | 9.460 | 734,000 | -8,000 | 0.29% | 6,943,640 |
| 2023-01-30 | 2023-01-26 | 9.560 | 742,000 | +2,000 | 0.30% | 7,093,520 |
| 2023-01-27 | 2023-01-20 | 9.490 | 740,000 | -24,000 | 0.30% | 7,022,600 |
| 2023-01-20 | 2023-01-18 | 9.370 | 764,000 | -2,000 | 0.31% | 7,158,680 |
| 2023-01-19 | 2023-01-17 | 9.250 | 766,000 | -4,000 | 0.31% | 7,085,500 |
| 2023-01-13 | 2023-01-11 | 8.900 | 770,000 | +2,000 | 0.31% | 6,853,000 |
| 2023-01-09 | 2023-01-05 | 8.620 | 768,000 | -6,000 | 0.31% | 6,620,160 |
| 2023-01-05 | 2023-01-03 | 8.360 | 774,000 | +2,000 | 0.31% | 6,470,640 |
| 2023-01-03 | 2022-12-29 | 8.080 | 772,000 | -26,000 | 0.31% | 6,237,760 |
| 2022-12-30 | 2022-12-28 | 8.320 | 798,000 | -2,000 | 0.32% | 6,639,360 |
| 2022-12-28 | 2022-12-22 | 7.890 | 800,000 | -4,000 | 0.32% | 6,312,000 |
| 2022-12-23 | 2022-12-21 | 7.850 | 804,000 | +100,000 | 0.32% | 6,311,400 |
| 2022-12-20 | 2022-12-16 | 7.980 | 704,000 | +2,000 | 0.28% | 5,617,920 |
| 2022-12-16 | 2022-12-14 | 8.360 | 702,000 | -12,000 | 0.28% | 5,868,720 |
| 2022-12-15 | 2022-12-13 | 8.560 | 714,000 | +16,000 | 0.29% | 6,111,840 |
| 2022-12-12 | 2022-12-08 | 8.710 | 698,000 | -8,000 | 0.28% | 6,079,580 |
| 2022-12-05 | 2022-12-01 | 9.580 | 706,000 | +10,000 | 0.28% | 6,763,480 |
| 2022-12-02 | 2022-11-30 | 9.420 | 696,000 | +10,000 | 0.28% | 6,556,320 |
| 2022-11-30 | 2022-11-28 | 9.060 | 686,000 | -4,000 | 0.27% | 6,215,160 |
| 2022-11-25 | 2022-11-23 | 8.950 | 690,000 | +22,000 | 0.28% | 6,175,500 |
| 2022-11-18 | 2022-11-16 | 9.390 | 668,000 | -22,000 | 0.27% | 6,272,520 |
| 2022-11-17 | 2022-11-15 | 9.600 | 690,000 | -32,000 | 0.28% | 6,624,000 |
| 2022-11-15 | 2022-11-11 | 8.810 | 722,000 | +22,000 | 0.29% | 6,360,820 |
| 2022-11-09 | 2022-11-07 | 8.640 | 700,000 | -2,000 | 0.28% | 6,048,000 |
| 2022-11-08 | 2022-11-04 | 8.550 | 702,000 | +36,000 | 0.28% | 6,002,100 |
| 2022-11-07 | 2022-11-03 | 8.070 | 666,000 | +44,000 | 0.27% | 5,374,620 |
| 2022-11-01 | 2022-10-28 | 7.350 | 622,000 | -20,000 | 0.25% | 4,571,700 |
| 2022-10-28 | 2022-10-26 | 8.370 | 642,000 | +20,000 | 0.26% | 5,373,540 |
| 2022-10-27 | 2022-10-25 | 8.220 | 622,000 | -8,000 | 0.25% | 5,112,840 |
| 2022-10-26 | 2022-10-24 | 7.670 | 630,000 | -2,000 | 0.25% | 4,832,100 |
| 2022-10-20 | 2022-10-18 | 8.740 | 632,000 | -6,000 | 0.25% | 5,523,680 |
| 2022-10-18 | 2022-10-14 | 8.540 | 638,000 | +2,000 | 0.26% | 5,448,520 |
| 2022-10-12 | 2022-10-10 | 8.750 | 636,000 | +6,000 | 0.25% | 5,565,000 |
| 2022-10-10 | 2022-10-06 | 9.680 | 630,000 | -2,000 | 0.25% | 6,098,400 |
| 2022-10-07 | 2022-10-05 | 9.330 | 632,000 | +2,000 | 0.25% | 5,896,560 |
| 2022-10-03 | 2022-09-29 | 8.620 | 630,000 | +2,000 | 0.25% | 5,430,600 |
| 2022-09-28 | 2022-09-26 | 8.930 | 628,000 | +4,000 | 0.25% | 5,608,040 |
| 2022-09-27 | 2022-09-23 | 9.190 | 624,000 | +2,000 | 0.25% | 5,734,560 |
| 2022-09-22 | 2022-09-20 | 9.730 | 622,000 | +62,000 | 0.25% | 6,052,060 |
| 2022-09-21 | 2022-09-19 | 9.650 | 560,000 | +4,000 | 0.22% | 5,404,000 |
| 2022-09-20 | 2022-09-16 | 10.580 | 556,000 | -6,000 | 0.22% | 5,882,480 |
| 2022-09-15 | 2022-09-13 | 10.880 | 562,000 | +2,000 | 0.22% | 6,114,560 |
| 2022-09-08 | 2022-09-06 | 11.000 | 560,000 | +4,000 | 0.22% | 6,160,000 |
| 2022-09-01 | 2022-08-30 | 11.360 | 556,000 | -4,000 | 0.22% | 6,316,160 |
| 2022-08-31 | 2022-08-29 | 11.960 | 560,000 | -2,000 | 0.22% | 6,697,600 |
| 2022-08-30 | 2022-08-26 | 11.880 | 562,000 | +2,000 | 0.22% | 6,676,560 |
| 2022-08-11 | 2022-08-09 | 13.440 | 560,000 | +2,000 | 0.22% | 7,526,400 |
| 2022-08-10 | 2022-08-08 | 13.000 | 558,000 | +8,000 | 0.22% | 7,254,000 |
| 2022-08-03 | 2022-08-01 | 12.940 | 550,000 | +4,000 | 0.22% | 7,117,000 |
| 2022-07-22 | 2022-07-20 | 12.420 | 546,000 | +18,000 | 0.22% | 6,781,320 |
| 2022-07-20 | 2022-07-18 | 12.600 | 528,000 | -10,000 | 0.21% | 6,652,800 |
| 2022-07-19 | 2022-07-15 | 12.400 | 538,000 | -10,000 | 0.22% | 6,671,200 |
| 2022-07-18 | 2022-07-14 | 12.780 | 548,000 | +20,000 | 0.22% | 7,003,440 |
| 2022-06-30 | 2022-06-28 | 15.360 | 528,000 | +2,000 | 0.21% | 8,110,080 |
| 2022-06-29 | 2022-06-27 | 15.820 | 526,000 | +16,000 | 0.21% | 8,321,320 |
| 2022-06-28 | 2022-06-24 | 14.820 | 510,000 | +56,000 | 0.20% | 7,558,200 |
| 2022-06-22 | 2022-06-20 | 11.980 | 454,000 | -20,000 | 0.18% | 5,438,920 |
| 2022-06-16 | 2022-06-14 | 11.780 | 474,000 | +10,000 | 0.19% | 5,583,720 |
| 2022-06-07 | 2022-06-02 | 12.160 | 464,000 | +54,000 | 0.19% | 5,642,240 |
| 2022-06-06 | 2022-06-01 | 12.380 | 410,000 | +6,000 | 0.16% | 5,075,800 |
| 2022-06-02 | 2022-05-31 | 12.180 | 404,000 | +6,000 | 0.16% | 4,920,720 |
| 2022-06-01 | 2022-05-30 | 11.840 | 398,000 | +4,000 | 0.16% | 4,712,320 |
| 2022-05-31 | 2022-05-27 | 10.720 | 394,000 | -2,000 | 0.16% | 4,223,680 |
| 2022-05-24 | 2022-05-20 | 10.460 | 396,000 | -4,000 | 0.16% | 4,142,160 |
| 2022-05-23 | 2022-05-19 | 10.340 | 400,000 | +8,000 | 0.16% | 4,136,000 |
| 2022-05-20 | 2022-05-18 | 9.970 | 392,000 | -10,000 | 0.16% | 3,908,240 |
| 2022-05-19 | 2022-05-17 | 9.870 | 402,000 | +12,000 | 0.16% | 3,967,740 |
| 2022-05-16 | 2022-05-12 | 9.720 | 390,000 | +2,000 | 0.16% | 3,790,800 |
| 2022-05-05 | 2022-05-03 | 10.760 | 388,000 | +2,000 | 0.16% | 4,174,880 |
| 2022-05-04 | 2022-04-29 | 10.700 | 386,000 | -150,000 | 0.15% | 4,130,200 |
| 2022-04-29 | 2022-04-27 | 9.690 | 536,000 | +4,000 | 0.21% | 5,193,840 |
| 2022-04-25 | 2022-04-21 | 10.320 | 532,000 | +8,000 | 0.21% | 5,490,240 |
| 2022-04-11 | 2022-04-07 | 11.260 | 524,000 | +6,000 | 0.21% | 5,900,240 |
| 2022-04-07 | 2022-04-04 | 10.820 | 518,000 | +8,000 | 0.21% | 5,604,760 |
| 2022-04-06 | 2022-04-01 | 10.960 | 510,000 | -4,000 | 0.20% | 5,589,600 |
| 2022-04-04 | 2022-03-31 | 11.720 | 514,000 | -6,000 | 0.21% | 6,024,080 |
| 2022-04-01 | 2022-03-30 | 12.260 | 520,000 | +40,000 | 0.21% | 6,375,200 |
| 2022-03-30 | 2022-03-28 | 13.300 | 480,000 | +4,000 | 0.19% | 6,384,000 |
| 2022-03-29 | 2022-03-25 | 14.200 | 476,000 | +2,000 | 0.19% | 6,759,200 |
| 2022-03-28 | 2022-03-24 | 14.840 | 474,000 | +2,000 | 0.19% | 7,034,160 |
| 2022-03-25 | 2022-03-23 | 15.220 | 472,000 | -4,000 | 0.19% | 7,183,840 |
| 2022-03-22 | 2022-03-18 | 15.480 | 476,000 | +8,000 | 0.19% | 7,368,480 |
| 2022-03-21 | 2022-03-17 | 14.560 | 468,000 | -28,000 | 0.19% | 6,814,080 |
| 2022-03-18 | 2022-03-16 | 15.500 | 496,000 | -18,000 | 0.20% | 7,688,000 |
| 2022-03-16 | 2022-03-14 | 14.900 | 514,000 | -6,000 | 0.21% | 7,658,600 |
| 2022-03-15 | 2022-03-11 | 16.020 | 520,000 | +2,000 | 0.21% | 8,330,400 |
| 2022-03-14 | 2022-03-10 | 15.880 | 518,000 | -34,000 | 0.21% | 8,225,840 |
| 2022-03-11 | 2022-03-09 | 15.140 | 552,000 | +22,000 | 0.22% | 8,357,280 |
| 2022-03-10 | 2022-03-08 | 14.460 | 530,000 | +16,000 | 0.21% | 7,663,800 |
| 2022-03-07 | 2022-03-03 | 13.860 | 514,000 | +4,000 | 0.21% | 7,124,040 |
| 2022-03-03 | 2022-03-01 | 13.820 | 510,000 | +2,000 | 0.20% | 7,048,200 |
| 2022-03-02 | 2022-02-28 | 13.440 | 508,000 | -8,000 | 0.20% | 6,827,520 |
| 2022-02-28 | 2022-02-24 | 13.660 | 516,000 | +6,000 | 0.21% | 7,048,560 |
| 2022-02-23 | 2022-02-21 | 12.380 | 510,000 | +8,000 | 0.20% | 6,313,800 |
| 2022-02-21 | 2022-02-17 | 13.160 | 502,000 | -2,000 | 0.20% | 6,606,320 |
| 2022-02-18 | 2022-02-16 | 13.140 | 504,000 | +4,000 | 0.20% | 6,622,560 |
| 2022-02-16 | 2022-02-14 | 12.660 | 500,000 | -2,000 | 0.20% | 6,330,000 |
| 2022-02-08 | 2022-02-04 | 14.300 | 502,000 | -6,000 | 0.20% | 7,178,600 |
| 2022-02-04 | 2022-01-27 | 14.480 | 508,000 | +8,000 | 0.20% | 7,355,840 |
| 2022-01-20 | 2022-01-18 | 15.360 | 500,000 | -2,000 | 0.20% | 7,680,000 |
| 2022-01-12 | 2022-01-10 | 15.500 | 502,000 | +2,000 | 0.20% | 7,781,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 500,000 | +162,000 | 0.20% | 8,250,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 338,000 | +2,000 | 0.14% | 5,644,600 |
| 2022-01-07 | 2022-01-05 | 17.300 | 336,000 | +12,000 | 0.13% | 5,812,800 |
| 2022-01-06 | 2022-01-04 | 19.120 | 324,000 | -4,000 | 0.13% | 6,194,880 |
| 2022-01-05 | 2022-01-03 | 19.680 | 328,000 | -10,000 | 0.13% | 6,455,040 |
| 2022-01-04 | 2021-12-31 | 17.540 | 338,000 | -16,000 | 0.14% | 5,928,520 |
| 2022-01-03 | 2021-12-29 | 15.640 | 354,000 | -2,000 | 0.14% | 5,536,560 |
| 2021-12-30 | 2021-12-28 | 15.760 | 356,000 | -20,000 | 0.14% | 5,610,560 |
| 2021-12-29 | 2021-12-24 | 15.760 | 376,000 | -2,000 | 0.15% | 5,925,760 |
| 2021-12-23 | 2021-12-21 | 15.200 | 378,000 | +2,000 | 0.15% | 5,745,600 |
| 2021-12-22 | 2021-12-20 | 15.260 | 376,000 | +4,000 | 0.15% | 5,737,760 |
| 2021-12-17 | 2021-12-15 | 16.220 | 372,000 | -2,000 | 0.15% | 6,033,840 |
| 2021-12-13 | 2021-12-09 | 18.420 | 374,000 | -4,000 | 0.15% | 6,889,080 |
| 2021-12-10 | 2021-12-08 | 16.900 | 378,000 | +2,000 | 0.15% | 6,388,200 |
| 2021-12-09 | 2021-12-07 | 17.360 | 376,000 | -58,000 | 0.15% | 6,527,360 |
| 2021-12-08 | 2021-12-06 | 17.320 | 434,000 | -2,000 | 0.17% | 7,516,880 |
| 2021-12-07 | 2021-12-03 | 16.500 | 436,000 | -16,000 | 0.17% | 7,194,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 452,000 | -200,000 | 0.18% | 7,403,760 |
| 2021-12-02 | 2021-11-30 | 16.000 | 652,000 | -2,000 | 0.26% | 10,432,000 |
| 2021-11-30 | 2021-11-26 | 16.800 | 654,000 | -4,000 | 0.26% | 10,987,200 |
| 2021-11-26 | 2021-11-24 | 14.100 | 658,000 | -2,000 | 0.26% | 9,277,800 |
| 2021-11-24 | 2021-11-22 | 15.120 | 660,000 | +10,000 | 0.26% | 9,979,200 |
| 2021-11-23 | 2021-11-19 | 14.960 | 650,000 | -8,000 | 0.26% | 9,724,000 |
| 2021-11-22 | 2021-11-18 | 14.880 | 658,000 | +12,000 | 0.26% | 9,791,040 |
| 2021-11-19 | 2021-11-17 | 13.000 | 646,000 | -4,000 | 0.26% | 8,398,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 650,000 | -8,000 | 0.26% | 8,515,000 |
| 2021-11-17 | 2021-11-15 | 12.460 | 658,000 | +8,000 | 0.26% | 8,198,680 |
| 2021-11-16 | 2021-11-12 | 13.000 | 650,000 | -80,000 | 0.26% | 8,450,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 730,000 | -4,000 | 0.29% | 8,774,600 |
| 2021-11-12 | 2021-11-10 | 11.180 | 734,000 | +2,000 | 0.29% | 8,206,120 |
| 2021-11-08 | 2021-11-04 | 10.600 | 732,000 | +86,000 | 0.29% | 7,759,200 |
| 2021-11-05 | 2021-11-03 | 10.180 | 646,000 | -32,000 | 0.26% | 6,576,280 |
| 2021-11-04 | 2021-11-02 | 11.000 | 678,000 | -62,000 | 0.27% | 7,458,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 740,000 | +68,000 | 0.30% | 8,036,400 |
| 2021-11-02 | 2021-10-29 | 11.340 | 672,000 | -2,000 | 0.27% | 7,620,480 |
| 2021-11-01 | 2021-10-28 | 11.200 | 674,000 | -20,000 | 0.27% | 7,548,800 |
| 2021-10-28 | 2021-10-26 | 10.080 | 694,000 | -2,000 | 0.28% | 6,995,520 |
| 2021-10-26 | 2021-10-22 | 9.590 | 696,000 | -6,000 | 0.28% | 6,674,640 |
| 2021-10-25 | 2021-10-21 | 9.810 | 702,000 | +2,000 | 0.28% | 6,886,620 |
| 2021-10-22 | 2021-10-20 | 10.360 | 700,000 | -6,000 | 0.28% | 7,252,000 |
| 2021-10-21 | 2021-10-19 | 10.300 | 706,000 | -12,000 | 0.28% | 7,271,800 |
| 2021-10-20 | 2021-10-18 | 10.620 | 718,000 | +42,000 | 0.29% | 7,625,160 |
| 2021-10-19 | 2021-10-15 | 10.280 | 676,000 | -4,000 | 0.27% | 6,949,280 |
| 2021-10-05 | 2021-09-30 | 9.960 | 680,000 | +2,000 | 0.27% | 6,772,800 |
| 2021-09-29 | 2021-09-27 | 9.780 | 678,000 | -6,000 | 0.27% | 6,630,840 |
| 2021-09-20 | 2021-09-16 | 11.680 | 684,000 | +6,000 | 0.27% | 7,989,120 |
| 2021-09-17 | 2021-09-15 | 12.020 | 678,000 | +6,000 | 0.27% | 8,149,560 |
| 2021-09-16 | 2021-09-14 | 11.720 | 672,000 | -2,000 | 0.27% | 7,875,840 |
| 2021-09-15 | 2021-09-13 | 11.900 | 674,000 | +2,000 | 0.27% | 8,020,600 |
| 2021-09-10 | 2021-09-08 | 12.820 | 672,000 | +16,000 | 0.27% | 8,615,040 |
| 2021-09-09 | 2021-09-07 | 12.920 | 656,000 | -2,000 | 0.26% | 8,475,520 |
| 2021-09-07 | 2021-09-03 | 13.420 | 658,000 | -12,000 | 0.26% | 8,830,360 |
| 2021-09-06 | 2021-09-02 | 13.640 | 670,000 | -2,000 | 0.27% | 9,138,800 |
| 2021-09-03 | 2021-09-01 | 12.740 | 672,000 | +6,000 | 0.27% | 8,561,280 |
| 2021-09-02 | 2021-08-31 | 13.900 | 666,000 | +2,000 | 0.27% | 9,257,400 |
| 2021-08-31 | 2021-08-27 | 12.900 | 664,000 | -2,000 | 0.27% | 8,565,600 |
| 2021-08-30 | 2021-08-26 | 13.360 | 666,000 | -42,000 | 0.27% | 8,897,760 |
| 2021-08-27 | 2021-08-25 | 12.900 | 708,000 | -4,000 | 0.28% | 9,133,200 |
| 2021-08-26 | 2021-08-24 | 11.520 | 712,000 | -2,000 | 0.28% | 8,202,240 |
| 2021-08-25 | 2021-08-23 | 11.760 | 714,000 | +24,000 | 0.29% | 8,396,640 |
| 2021-08-24 | 2021-08-20 | 11.140 | 690,000 | -8,000 | 0.28% | 7,686,600 |
| 2021-08-23 | 2021-08-19 | 10.740 | 698,000 | +4,000 | 0.28% | 7,496,520 |
| 2021-08-20 | 2021-08-18 | 10.860 | 694,000 | -58,000 | 0.28% | 7,536,840 |
| 2021-08-19 | 2021-08-17 | 10.940 | 752,000 | +20,000 | 0.30% | 8,226,880 |
| 2021-08-18 | 2021-08-16 | 10.960 | 732,000 | -10,000 | 0.29% | 8,022,720 |
| 2021-08-16 | 2021-08-12 | 11.700 | 742,000 | +2,000 | 0.30% | 8,681,400 |
| 2021-08-13 | 2021-08-11 | 11.180 | 740,000 | +10,000 | 0.30% | 8,273,200 |
| 2021-08-12 | 2021-08-10 | 11.760 | 730,000 | +10,000 | 0.29% | 8,584,800 |
| 2021-08-11 | 2021-08-09 | 12.160 | 720,000 | +10,000 | 0.29% | 8,755,200 |
| 2021-08-10 | 2021-08-06 | 12.200 | 710,000 | +8,000 | 0.28% | 8,662,000 |
| 2021-08-06 | 2021-08-04 | 13.460 | 702,000 | +6,000 | 0.28% | 9,448,920 |
| 2021-08-05 | 2021-08-03 | 12.320 | 696,000 | +6,000 | 0.28% | 8,574,720 |
| 2021-08-03 | 2021-07-30 | 12.700 | 690,000 | -6,000 | 0.28% | 8,763,000 |
| 2021-08-02 | 2021-07-29 | 12.340 | 696,000 | +2,000 | 0.28% | 8,588,640 |
| 2021-07-30 | 2021-07-28 | 11.840 | 694,000 | -22,000 | 0.28% | 8,216,960 |
| 2021-07-29 | 2021-07-27 | 11.620 | 716,000 | +218,000 | 0.29% | 8,319,920 |
| 2021-07-28 | 2021-07-26 | 12.700 | 498,000 | -76,000 | 0.20% | 6,324,600 |
| 2021-07-27 | 2021-07-23 | 13.060 | 574,000 | +16,000 | 0.23% | 7,496,440 |
| 2021-07-23 | 2021-07-21 | 14.600 | 558,000 | -2,000 | 0.22% | 8,146,800 |
| 2021-07-22 | 2021-07-20 | 14.000 | 560,000 | -104,000 | 0.22% | 7,840,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 664,000 | +48,000 | 0.27% | 9,681,120 |
| 2021-07-20 | 2021-07-16 | 14.120 | 616,000 | +16,000 | 0.25% | 8,697,920 |
| 2021-07-19 | 2021-07-15 | 13.820 | 600,000 | -6,000 | 0.24% | 8,292,000 |
| 2021-07-15 | 2021-07-13 | 13.900 | 606,000 | -6,000 | 0.24% | 8,423,400 |
| 2021-07-14 | 2021-07-12 | 13.980 | 612,000 | -42,000 | 0.24% | 8,555,760 |
| 2021-07-13 | 2021-07-09 | 11.260 | 654,000 | -12,000 | 0.26% | 7,364,040 |
| 2021-07-12 | 2021-07-08 | 11.180 | 666,000 | -34,000 | 0.27% | 7,445,880 |
| 2021-07-09 | 2021-07-07 | 10.960 | 700,000 | -78,000 | 0.28% | 7,672,000 |
| 2021-07-08 | 2021-07-06 | 10.260 | 778,000 | +16,000 | 0.31% | 7,982,280 |
| 2021-07-07 | 2021-07-05 | 10.680 | 762,000 | -26,000 | 0.30% | 8,138,160 |
| 2021-07-05 | 2021-06-30 | 10.240 | 788,000 | -94,000 | 0.32% | 8,069,120 |
| 2021-07-02 | 2021-06-29 | 9.160 | 882,000 | -54,000 | 0.35% | 8,079,120 |
| 2021-06-30 | 2021-06-28 | 8.200 | 936,000 | -2,000 | 0.37% | 7,675,200 |
| 2021-06-29 | 2021-06-25 | 7.790 | 938,000 | -20,000 | 0.38% | 7,307,020 |
| 2021-06-28 | 2021-06-24 | 7.500 | 958,000 | +16,000 | 0.38% | 7,185,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 942,000 | -42,000 | 0.38% | 7,347,600 |
| 2021-06-24 | 2021-06-22 | 7.000 | 984,000 | +42,000 | 0.39% | 6,888,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 942,000 | -8,000 | 0.38% | 6,330,240 |
| 2021-06-22 | 2021-06-18 | 6.100 | 950,000 | +10,000 | 0.38% | 5,795,000 |
| 2021-06-21 | 2021-06-17 | 6.060 | 940,000 | +4,000 | 0.38% | 5,696,400 |
| 2021-06-18 | 2021-06-16 | 6.150 | 936,000 | -4,000 | 0.37% | 5,756,400 |
| 2021-06-16 | 2021-06-11 | 6.480 | 940,000 | +26,000 | 0.38% | 6,091,200 |
| 2021-06-15 | 2021-06-10 | 6.410 | 914,000 | +2,000 | 0.37% | 5,858,740 |
| 2021-06-11 | 2021-06-09 | 6.020 | 912,000 | -30,000 | 0.36% | 5,490,240 |
| 2021-06-10 | 2021-06-08 | 6.240 | 942,000 | +4,000 | 0.38% | 5,878,080 |
| 2021-06-09 | 2021-06-07 | 6.460 | 938,000 | -4,000 | 0.38% | 6,059,480 |
| 2021-06-03 | 2021-06-01 | 6.230 | 942,000 | -48,000 | 0.38% | 5,868,660 |
| 2021-06-02 | 2021-05-31 | 6.020 | 990,000 | -12,000 | 0.40% | 5,959,800 |
| 2021-06-01 | 2021-05-28 | 5.920 | 1,002,000 | +10,000 | 0.40% | 5,931,840 |
| 2021-05-31 | 2021-05-27 | 5.950 | 992,000 | +6,000 | 0.40% | 5,902,400 |
| 2021-05-28 | 2021-05-26 | 5.900 | 986,000 | +30,000 | 0.39% | 5,817,400 |
| 2021-05-27 | 2021-05-25 | 5.900 | 956,000 | -16,000 | 0.38% | 5,640,400 |
| 2021-05-25 | 2021-05-21 | 5.690 | 972,000 | +20,000 | 0.39% | 5,530,680 |
| 2021-05-24 | 2021-05-20 | 5.710 | 952,000 | +2,000 | 0.38% | 5,435,920 |
| 2021-05-21 | 2021-05-18 | 5.930 | 950,000 | -4,000 | 0.38% | 5,633,500 |
| 2021-05-20 | 2021-05-17 | 5.860 | 954,000 | -20,000 | 0.38% | 5,590,440 |
| 2021-05-18 | 2021-05-14 | 5.680 | 974,000 | +10,000 | 0.39% | 5,532,320 |
| 2021-05-17 | 2021-05-13 | 5.720 | 964,000 | +42,000 | 0.39% | 5,514,080 |
| 2021-05-14 | 2021-05-12 | 6.100 | 922,000 | +12,000 | 0.37% | 5,624,200 |
| 2021-05-13 | 2021-05-11 | 5.920 | 910,000 | +6,000 | 0.36% | 5,387,200 |
| 2021-05-11 | 2021-05-07 | 5.640 | 904,000 | +2,000 | 0.36% | 5,098,560 |
| 2021-05-10 | 2021-05-06 | 5.930 | 902,000 | -6,000 | 0.36% | 5,348,860 |
| 2021-05-07 | 2021-05-05 | 6.160 | 908,000 | +6,000 | 0.36% | 5,593,280 |
| 2021-05-04 | 2021-04-30 | 6.220 | 902,000 | +12,000 | 0.36% | 5,610,440 |
| 2021-04-29 | 2021-04-27 | 6.430 | 890,000 | -14,000 | 0.36% | 5,722,700 |
| 2021-04-28 | 2021-04-26 | 6.750 | 904,000 | +14,000 | 0.36% | 6,102,000 |
| 2021-04-26 | 2021-04-22 | 6.770 | 890,000 | +16,000 | 0.36% | 6,025,300 |
| 2021-04-23 | 2021-04-21 | 6.680 | 874,000 | -2,000 | 0.35% | 5,838,320 |
| 2021-04-22 | 2021-04-20 | 6.840 | 876,000 | -4,000 | 0.35% | 5,991,840 |
| 2021-04-20 | 2021-04-16 | 6.730 | 880,000 | -4,000 | 0.35% | 5,922,400 |
| 2021-04-12 | 2021-04-08 | 6.950 | 884,000 | +4,000 | 0.35% | 6,143,800 |
| 2021-04-08 | 2021-04-01 | 7.580 | 880,000 | +2,000 | 0.35% | 6,670,400 |
| 2021-04-07 | 2021-03-31 | 7.400 | 878,000 | +4,000 | 0.35% | 6,497,200 |
| 2021-04-01 | 2021-03-30 | 8.090 | 874,000 | -6,000 | 0.35% | 7,070,660 |
| 2021-03-31 | 2021-03-29 | 7.870 | 880,000 | -16,000 | 0.35% | 6,925,600 |
| 2021-03-23 | 2021-03-19 | 8.070 | 896,000 | +4,000 | 0.36% | 7,230,720 |
| 2021-03-22 | 2021-03-18 | 8.190 | 892,000 | -6,000 | 0.36% | 7,305,480 |
| 2021-03-19 | 2021-03-17 | 7.770 | 898,000 | -4,000 | 0.36% | 6,977,460 |
| 2021-03-11 | 2021-03-09 | 6.350 | 902,000 | -2,000 | 0.36% | 5,727,700 |
| 2021-03-08 | 2021-03-04 | 6.900 | 904,000 | +24,000 | 0.36% | 6,237,600 |
| 2021-03-05 | 2021-03-03 | 7.900 | 880,000 | -2,000 | 0.35% | 6,952,000 |
| 2021-03-04 | 2021-03-02 | 8.080 | 882,000 | +18,000 | 0.35% | 7,126,560 |
| 2021-03-03 | 2021-03-01 | 8.500 | 864,000 | -18,000 | 0.35% | 7,344,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 882,000 | -2,000 | 0.35% | 6,941,340 |
| 2021-03-01 | 2021-02-25 | 8.260 | 884,000 | -2,000 | 0.35% | 7,301,840 |
| 2021-02-26 | 2021-02-24 | 7.680 | 886,000 | +24,000 | 0.35% | 6,804,480 |
| 2021-02-25 | 2021-02-23 | 8.410 | 862,000 | -96,000 | 0.34% | 7,249,420 |
| 2021-02-24 | 2021-02-22 | 8.980 | 958,000 | -10,000 | 0.38% | 8,602,840 |
| 2021-02-23 | 2021-02-19 | 9.190 | 968,000 | -2,000 | 0.39% | 8,895,920 |
| 2021-02-22 | 2021-02-18 | 9.130 | 970,000 | +6,000 | 0.39% | 8,856,100 |
| 2021-02-19 | 2021-02-17 | 9.840 | 964,000 | -20,000 | 0.39% | 9,485,760 |
| 2021-02-18 | 2021-02-16 | 9.510 | 984,000 | +4,000 | 0.39% | 9,357,840 |
| 2021-02-17 | 2021-02-11 | 9.750 | 980,000 | +16,000 | 0.39% | 9,555,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 964,000 | +14,000 | 0.39% | 9,717,120 |
| 2021-02-10 | 2021-02-08 | 9.380 | 950,000 | +14,000 | 0.38% | 8,911,000 |
| 2021-02-09 | 2021-02-05 | 9.500 | 936,000 | +150,000 | 0.37% | 8,892,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 786,000 | +26,000 | 0.31% | 7,860,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 760,000 | +48,000 | 0.30% | 6,992,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 712,000 | -16,000 | 0.28% | 6,108,960 |
| 2021-02-03 | 2021-02-01 | 7.850 | 728,000 | +52,000 | 0.29% | 5,714,800 |
| 2021-02-02 | 2021-01-29 | 8.170 | 676,000 | +2,000 | 0.27% | 5,522,920 |
| 2021-02-01 | 2021-01-28 | 7.450 | 674,000 | -20,000 | 0.27% | 5,021,300 |
| 2021-01-29 | 2021-01-27 | 7.730 | 694,000 | +12,000 | 0.28% | 5,364,620 |
| 2021-01-28 | 2021-01-26 | 8.000 | 682,000 | -118,000 | 0.27% | 5,456,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 800,000 | -10,000 | 0.32% | 6,840,000 |
| 2021-01-26 | 2021-01-22 | 8.680 | 810,000 | +20,000 | 0.32% | 7,030,800 |
| 2021-01-25 | 2021-01-21 | 8.520 | 790,000 | +98,000 | 0.32% | 6,730,800 |
| 2021-01-22 | 2021-01-20 | 8.460 | 692,000 | -6,000 | 0.28% | 5,854,320 |
| 2021-01-21 | 2021-01-19 | 8.430 | 698,000 | -18,000 | 0.28% | 5,884,140 |
| 2021-01-20 | 2021-01-18 | 8.780 | 716,000 | -68,000 | 0.29% | 6,286,480 |
| 2021-01-19 | 2021-01-15 | 7.980 | 784,000 | -6,000 | 0.31% | 6,256,320 |
| 2021-01-18 | 2021-01-14 | 7.460 | 790,000 | +22,000 | 0.32% | 5,893,400 |
| 2021-01-15 | 2021-01-13 | 7.550 | 768,000 | -28,000 | 0.31% | 5,798,400 |
| 2021-01-14 | 2021-01-12 | 7.170 | 796,000 | +72,000 | 0.32% | 5,707,320 |
| 2021-01-13 | 2021-01-11 | 7.440 | 724,000 | +44,000 | 0.29% | 5,386,560 |
| 2021-01-12 | 2021-01-08 | 7.750 | 680,000 | -104,000 | 0.27% | 5,270,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 784,000 | +134,000 | 0.31% | 6,475,840 |
| 2021-01-08 | 2021-01-06 | 7.980 | 650,000 | -10,000 | 0.26% | 5,187,000 |
| 2021-01-07 | 2021-01-05 | 8.400 | 660,000 | +26,000 | 0.26% | 5,544,000 |
| 2021-01-06 | 2021-01-04 | 8.670 | 634,000 | -96,000 | 0.25% | 5,496,780 |
| 2021-01-05 | 2020-12-31 | 8.160 | 730,000 | +110,000 | 0.29% | 5,956,800 |
| 2021-01-04 | 2020-12-29 | 6.170 | 620,000 | +6,000 | 0.25% | 3,825,400 |
| 2020-12-30 | 2020-12-28 | 6.510 | 614,000 | +10,000 | 0.25% | 3,997,140 |
| 2020-12-29 | 2020-12-24 | 6.380 | 604,000 | -10,000 | 0.24% | 3,853,520 |
| 2020-12-23 | 2020-12-21 | 6.050 | 614,000 | -28,000 | 0.25% | 3,714,700 |
| 2020-12-22 | 2020-12-18 | 5.400 | 642,000 | +10,000 | 0.26% | 3,466,800 |
| 2020-12-21 | 2020-12-17 | 5.080 | 632,000 | +10,000 | 0.25% | 3,210,560 |
| 2020-12-18 | 2020-12-16 | 4.820 | 622,000 | +46,000 | 0.25% | 2,998,040 |
| 2020-12-17 | 2020-12-15 | 5.720 | 576,000 | -38,000 | 0.23% | 3,294,720 |
| 2020-12-16 | 2020-12-14 | 5.780 | 614,000 | -64,000 | 0.25% | 3,548,920 |
| 2020-12-14 | 2020-12-10 | 4.720 | 678,000 | -4,000 | 0.27% | 3,200,160 |
| 2020-12-10 | 2020-12-08 | 4.400 | 682,000 | +4,000 | 0.27% | 3,000,800 |
| 2020-12-09 | 2020-12-07 | 4.390 | 678,000 | +2,000 | 0.27% | 2,976,420 |
| 2020-12-07 | 2020-12-03 | 4.580 | 676,000 | +10,000 | 0.27% | 3,096,080 |
| 2020-12-03 | 2020-12-01 | 4.970 | 666,000 | -6,000 | 0.27% | 3,310,020 |
| 2020-11-30 | 2020-11-26 | 4.890 | 672,000 | +6,000 | 0.27% | 3,286,080 |
| 2020-11-27 | 2020-11-25 | 4.790 | 666,000 | +12,000 | 0.27% | 3,190,140 |
| 2020-11-25 | 2020-11-23 | 4.990 | 654,000 | -2,000 | 0.26% | 3,263,460 |
| 2020-11-18 | 2020-11-16 | 4.390 | 656,000 | -152,000 | 0.26% | 2,879,840 |
| 2020-11-16 | 2020-11-12 | 4.520 | 808,000 | +50,000 | 0.32% | 3,652,160 |
| 2020-11-12 | 2020-11-10 | 4.520 | 758,000 | -20,000 | 0.30% | 3,426,160 |
| 2020-11-11 | 2020-11-09 | 4.710 | 778,000 | +14,000 | 0.31% | 3,664,380 |
| 2020-11-10 | 2020-11-06 | 4.720 | 764,000 | -14,000 | 0.31% | 3,606,080 |
| 2020-11-09 | 2020-11-05 | 4.490 | 778,000 | -14,000 | 0.31% | 3,493,220 |
| 2020-11-05 | 2020-11-03 | 4.290 | 792,000 | -30,000 | 0.32% | 3,397,680 |
| 2020-11-04 | 2020-11-02 | 4.320 | 822,000 | +26,000 | 0.33% | 3,551,040 |
| 2020-11-03 | 2020-10-30 | 3.450 | 796,000 | -12,000 | 0.32% | 2,746,200 |
| 2020-11-02 | 2020-10-29 | 3.170 | 808,000 | +12,000 | 0.32% | 2,561,360 |
| 2020-10-22 | 2020-10-20 | 3.210 | 796,000 | -24,000 | 0.32% | 2,555,160 |
| 2020-10-15 | 2020-10-12 | 2.930 | 820,000 | +16,000 | 0.33% | 2,402,600 |
| 2020-10-14 | 2020-10-09 | 3.020 | 804,000 | -4,000 | 0.32% | 2,428,080 |
| 2020-10-12 | 2020-10-08 | 3.070 | 808,000 | +4,000 | 0.32% | 2,480,560 |
| 2020-10-09 | 2020-10-07 | 2.630 | 804,000 | +14,000 | 0.32% | 2,114,520 |
| 2020-10-07 | 2020-10-05 | 2.560 | 790,000 | +14,000 | 0.32% | 2,022,400 |
| 2020-08-31 | 2020-08-27 | 2.770 | 776,000 | -88,000 | 0.31% | 2,149,520 |
| 2020-08-25 | 2020-08-21 | 2.830 | 864,000 | -60,000 | 0.35% | 2,445,120 |
| 2020-08-19 | 2020-08-17 | 2.890 | 924,000 | +10,000 | 0.37% | 2,670,360 |
| 2020-08-18 | 2020-08-14 | 2.800 | 914,000 | -8,000 | 0.37% | 2,559,200 |
| 2020-08-14 | 2020-08-12 | 2.830 | 922,000 | -10,000 | 0.37% | 2,609,260 |
| 2020-08-13 | 2020-08-11 | 2.930 | 932,000 | +10,000 | 0.37% | 2,730,760 |
| 2020-08-12 | 2020-08-10 | 2.980 | 922,000 | +8,000 | 0.37% | 2,747,560 |
| 2020-08-10 | 2020-08-06 | 3.240 | 914,000 | -4,000 | 0.37% | 2,961,360 |
| 2020-08-07 | 2020-08-05 | 3.070 | 918,000 | +60,000 | 0.37% | 2,818,260 |
| 2020-08-06 | 2020-08-04 | 3.210 | 858,000 | -68,000 | 0.34% | 2,754,180 |
| 2020-08-05 | 2020-08-03 | 2.820 | 926,000 | +60,000 | 0.37% | 2,611,320 |
| 2020-07-29 | 2020-07-27 | 2.760 | 866,000 | -4,000 | 0.35% | 2,390,160 |
| 2020-07-27 | 2020-07-23 | 2.650 | 870,000 | -8,000 | 0.35% | 2,305,500 |
| 2020-07-24 | 2020-07-22 | 2.630 | 878,000 | +2,000 | 0.35% | 2,309,140 |
| 2020-07-16 | 2020-07-14 | 2.830 | 876,000 | -8,000 | 0.35% | 2,479,080 |
| 2020-07-15 | 2020-07-13 | 2.950 | 884,000 | +2,000 | 0.35% | 2,607,800 |
| 2020-07-14 | 2020-07-10 | 2.900 | 882,000 | -10,000 | 0.35% | 2,557,800 |
| 2020-07-13 | 2020-07-09 | 2.910 | 892,000 | +4,000 | 0.36% | 2,595,720 |
| 2020-07-09 | 2020-07-07 | 2.660 | 888,000 | +6,000 | 0.36% | 2,362,080 |
| 2020-07-08 | 2020-07-06 | 2.760 | 882,000 | +16,000 | 0.35% | 2,434,320 |
| 2020-06-22 | 2020-06-18 | 2.220 | 866,000 | -2,000 | 0.35% | 1,922,520 |
| 2020-06-12 | 2020-06-10 | 2.260 | 868,000 | -18,000 | 0.35% | 1,961,680 |
| 2020-06-09 | 2020-06-05 | 2.230 | 886,000 | +8,000 | 0.35% | 1,975,780 |
| 2020-06-08 | 2020-06-04 | 2.200 | 878,000 | -250,000 | 0.35% | 1,931,600 |
| 2020-06-03 | 2020-06-01 | 2.210 | 1,128,000 | +250,000 | 0.45% | 2,492,880 |
| 2020-05-25 | 2020-05-21 | 2.310 | 878,000 | +10,000 | 0.35% | 2,028,180 |
| 2020-04-22 | 2020-04-20 | 2.310 | 868,000 | -10,000 | 0.35% | 2,005,080 |
| 2020-04-20 | 2020-04-16 | 2.220 | 878,000 | -24,000 | 0.35% | 1,949,160 |
| 2020-04-17 | 2020-04-15 | 2.260 | 902,000 | +24,000 | 0.36% | 2,038,520 |
| 2020-04-09 | 2020-04-07 | 2.290 | 878,000 | -30,000 | 0.35% | 2,010,620 |
| 2020-03-24 | 2020-03-20 | 2.220 | 908,000 | +20,000 | 0.36% | 2,015,760 |
| 2020-03-11 | 2020-03-09 | 2.610 | 888,000 | -52,000 | 0.36% | 2,317,680 |
| 2020-03-09 | 2020-03-05 | 2.900 | 940,000 | -10,000 | 0.38% | 2,726,000 |
| 2020-03-04 | 2020-03-02 | 2.850 | 950,000 | +20,000 | 0.38% | 2,707,500 |
| 2020-02-27 | 2020-02-25 | 2.940 | 930,000 | +44,000 | 0.37% | 2,734,200 |
| 2020-02-26 | 2020-02-24 | 2.920 | 886,000 | +8,000 | 0.35% | 2,587,120 |
| 2020-02-25 | 2020-02-21 | 2.970 | 878,000 | +10,000 | 0.35% | 2,607,660 |
| 2020-02-24 | 2020-02-20 | 3.080 | 868,000 | -476,000 | 0.35% | 2,673,440 |
| 2020-02-21 | 2020-02-19 | 3.080 | 1,344,000 | +432,000 | 0.54% | 4,139,520 |
| 2020-02-19 | 2020-02-17 | 2.900 | 912,000 | -30,000 | 0.36% | 2,644,800 |
| 2020-02-17 | 2020-02-13 | 2.880 | 942,000 | -200,000 | 0.38% | 2,712,960 |
| 2020-02-14 | 2020-02-12 | 2.950 | 1,142,000 | -402,000 | 0.46% | 3,368,900 |
| 2020-02-13 | 2020-02-11 | 2.930 | 1,544,000 | +300,000 | 0.62% | 4,523,920 |
| 2020-01-30 | 2020-01-24 | 2.650 | 1,244,000 | +10,000 | 0.50% | 3,296,600 |
| 2020-01-29 | 2020-01-22 | 2.680 | 1,234,000 | +10,000 | 0.49% | 3,307,120 |
| 2020-01-21 | 2020-01-17 | 2.770 | 1,224,000 | +42,000 | 0.49% | 3,390,480 |
| 2020-01-17 | 2020-01-15 | 2.810 | 1,182,000 | +16,000 | 0.47% | 3,321,420 |
| 2020-01-16 | 2020-01-14 | 2.860 | 1,166,000 | +4,000 | 0.47% | 3,334,760 |
| 2020-01-10 | 2020-01-08 | 2.770 | 1,162,000 | +2,000 | 0.46% | 3,218,740 |
| 2020-01-06 | 2020-01-02 | 3.020 | 1,160,000 | +30,000 | 0.46% | 3,503,200 |
| 2020-01-03 | 2019-12-31 | 3.050 | 1,130,000 | -446,000 | 0.45% | 3,446,500 |
| 2020-01-02 | 2019-12-27 | 2.690 | 1,576,000 | +522,000 | 0.63% | 4,239,440 |
| 2019-12-27 | 2019-12-20 | 2.310 | 1,054,000 | -8,000 | 0.42% | 2,434,740 |
| 2019-12-12 | 2019-12-10 | 2.120 | 1,062,000 | +4,000 | 0.42% | 2,251,440 |
| 2019-11-27 | 2019-11-25 | 2.140 | 1,058,000 | -22,000 | 0.42% | 2,264,120 |
| 2019-11-25 | 2019-11-21 | 2.190 | 1,080,000 | -28,000 | 0.43% | 2,365,200 |
| 2019-11-21 | 2019-11-19 | 2.220 | 1,108,000 | +24,000 | 0.44% | 2,459,760 |
| 2019-11-20 | 2019-11-18 | 2.210 | 1,084,000 | +54,000 | 0.43% | 2,395,640 |
| 2019-11-19 | 2019-11-15 | 2.220 | 1,030,000 | -4,000 | 0.41% | 2,286,600 |
| 2019-11-18 | 2019-11-14 | 2.260 | 1,034,000 | +4,000 | 0.41% | 2,336,840 |
| 2019-11-15 | 2019-11-13 | 2.210 | 1,030,000 | +10,000 | 0.41% | 2,276,300 |
| 2019-11-11 | 2019-11-07 | 2.300 | 1,020,000 | -44,000 | 0.41% | 2,346,000 |
| 2019-11-08 | 2019-11-06 | 2.250 | 1,064,000 | +26,000 | 0.43% | 2,394,000 |
| 2019-11-07 | 2019-11-05 | 2.160 | 1,038,000 | -456,000 | 0.42% | 2,242,080 |
| 2019-11-06 | 2019-11-04 | 2.150 | 1,494,000 | +46,000 | 0.60% | 3,212,100 |
| 2019-11-04 | 2019-10-31 | 2.000 | 1,448,000 | -12,000 | 0.58% | 2,896,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 1,460,000 | -338,000 | 0.58% | 3,212,000 |
| 2019-10-30 | 2019-10-28 | 2.140 | 1,798,000 | -20,000 | 0.72% | 3,847,720 |
| 2019-10-29 | 2019-10-25 | 2.180 | 1,818,000 | -202,000 | 0.73% | 3,963,240 |
| 2019-10-28 | 2019-10-24 | 2.160 | 2,020,000 | +940,000 | 0.81% | 4,363,200 |
| 2019-10-25 | 2019-10-23 | 2.410 | 1,080,000 | -16,000 | 0.43% | 2,602,800 |
| 2019-10-24 | 2019-10-22 | 2.610 | 1,096,000 | -366,000 | 0.44% | 2,860,560 |
| 2019-10-23 | 2019-10-21 | 2.170 | 1,462,000 | -34,000 | 0.58% | 3,172,540 |
| 2019-10-22 | 2019-10-18 | 2.100 | 1,496,000 | +138,000 | 0.60% | 3,141,600 |
| 2019-08-06 | 2019-08-02 | 1.700 | 1,358,000 | -4,000 | 0.54% | 2,308,600 |
| 2019-08-01 | 2019-07-30 | 1.810 | 1,362,000 | +20,000 | 0.54% | 2,465,220 |
| 2019-07-30 | 2019-07-26 | 1.810 | 1,342,000 | +30,000 | 0.54% | 2,429,020 |
| 2019-07-19 | 2019-07-17 | 1.820 | 1,312,000 | +2,000 | 0.52% | 2,387,840 |
| 2019-07-11 | 2019-07-09 | 1.900 | 1,310,000 | +16,000 | 0.52% | 2,489,000 |
| 2019-07-09 | 2019-07-05 | 1.940 | 1,294,000 | +16,000 | 0.52% | 2,510,360 |
| 2019-07-08 | 2019-07-04 | 1.950 | 1,278,000 | -10,000 | 0.51% | 2,492,100 |
| 2019-07-05 | 2019-07-03 | 1.950 | 1,288,000 | +100,000 | 0.52% | 2,511,600 |
| 2019-07-02 | 2019-06-27 | 1.930 | 1,188,000 | -34,000 | 0.48% | 2,292,840 |
| 2019-06-26 | 2019-06-24 | 1.930 | 1,222,000 | -32,000 | 0.49% | 2,358,460 |
| 2019-06-14 | 2019-06-12 | 1.930 | 1,254,000 | -8,000 | 0.50% | 2,420,220 |
| 2019-06-13 | 2019-06-11 | 1.950 | 1,262,000 | +20,000 | 0.50% | 2,460,900 |
| 2019-05-29 | 2019-05-27 | 2.030 | 1,242,000 | +16,000 | 0.50% | 2,521,260 |
| 2019-05-09 | 2019-05-07 | 2.260 | 1,226,000 | +18,000 | 0.49% | 2,770,760 |
| 2019-05-06 | 2019-05-02 | 2.380 | 1,208,000 | +2,000 | 0.48% | 2,875,040 |
| 2019-04-29 | 2019-04-25 | 2.520 | 1,206,000 | +200,000 | 0.48% | 3,039,120 |
| 2019-04-24 | 2019-04-18 | 2.640 | 1,006,000 | +80,000 | 0.40% | 2,655,840 |
| 2019-04-17 | 2019-04-15 | 2.740 | 926,000 | +32,000 | 0.37% | 2,537,240 |
| 2019-04-16 | 2019-04-12 | 2.720 | 894,000 | +2,000 | 0.36% | 2,431,680 |
| 2019-04-12 | 2019-04-10 | 2.720 | 892,000 | +156,000 | 0.36% | 2,426,240 |
| 2019-04-08 | 2019-04-03 | 2.700 | 736,000 | -30,000 | 0.29% | 1,987,200 |
| 2019-03-26 | 2019-03-22 | 2.800 | 766,000 | -24,000 | 0.31% | 2,144,800 |
| 2019-03-21 | 2019-03-19 | 2.610 | 790,000 | +24,000 | 0.32% | 2,061,900 |
| 2019-03-06 | 2019-03-04 | 2.660 | 766,000 | +30,000 | 0.31% | 2,037,560 |
| 2019-02-27 | 2019-02-25 | 2.690 | 736,000 | +18,000 | 0.29% | 1,979,840 |
| 2019-02-26 | 2019-02-22 | 2.610 | 718,000 | -16,000 | 0.29% | 1,873,980 |
| 2019-02-25 | 2019-02-21 | 2.520 | 734,000 | -16,000 | 0.29% | 1,849,680 |
| 2019-02-20 | 2019-02-18 | 2.390 | 750,000 | -16,000 | 0.30% | 1,792,500 |
| 2019-02-19 | 2019-02-15 | 2.350 | 766,000 | +16,000 | 0.31% | 1,800,100 |
| 2019-02-15 | 2019-02-13 | 2.350 | 750,000 | -2,000 | 0.30% | 1,762,500 |
| 2019-02-11 | 2019-02-04 | 2.260 | 752,000 | -62,000 | 0.30% | 1,699,520 |
| 2019-01-24 | 2019-01-22 | 2.160 | 814,000 | +2,000 | 0.33% | 1,758,240 |
| 2019-01-17 | 2019-01-15 | 2.140 | 812,000 | +62,000 | 0.32% | 1,737,680 |
| 2018-12-18 | 2018-12-14 | 2.250 | 750,000 | -2,000 | 0.30% | 1,687,500 |
| 2018-12-05 | 2018-12-03 | 2.350 | 752,000 | -20,000 | 0.30% | 1,767,200 |
| 2018-11-13 | 2018-11-09 | 2.270 | 772,000 | +16,000 | 0.31% | 1,752,440 |
| 2018-10-08 | 2018-10-04 | 2.320 | 756,000 | +20,000 | 0.30% | 1,753,920 |
| 2018-08-15 | 2018-08-13 | 2.840 | 736,000 | +8,000 | 0.29% | 2,090,240 |
| 2018-07-03 | 2018-06-28 | 2.900 | 728,000 | +10,000 | 0.29% | 2,111,200 |
| 2018-06-28 | 2018-06-26 | 3.130 | 718,000 | +2,000 | 0.29% | 2,247,340 |
| 2018-06-14 | 2018-06-12 | 3.600 | 716,000 | +10,000 | 0.29% | 2,577,600 |
| 2018-06-12 | 2018-06-08 | 3.690 | 706,000 | -26,000 | 0.28% | 2,605,140 |
| 2018-06-11 | 2018-06-07 | 3.700 | 732,000 | -74,000 | 0.29% | 2,708,400 |
| 2018-04-06 | 2018-04-03 | 3.770 | 806,000 | +4,000 | 0.32% | 3,038,620 |
| 2018-03-22 | 2018-03-20 | 4.100 | 802,000 | -10,000 | 0.32% | 3,288,200 |
| 2018-03-21 | 2018-03-19 | 4.000 | 812,000 | -2,000 | 0.32% | 3,248,000 |
| 2018-03-20 | 2018-03-16 | 4.090 | 814,000 | -6,000 | 0.33% | 3,329,260 |
| 2018-03-19 | 2018-03-15 | 4.220 | 820,000 | +6,000 | 0.33% | 3,460,400 |
| 2018-03-07 | 2018-03-05 | 3.760 | 814,000 | +8,000 | 0.33% | 3,060,640 |
| 2018-02-21 | 2018-02-15 | 3.830 | 806,000 | -12,000 | 0.32% | 3,086,980 |
| 2018-02-20 | 2018-02-13 | 3.920 | 818,000 | +12,000 | 0.33% | 3,206,560 |
| 2018-02-13 | 2018-02-09 | 3.570 | 806,000 | +14,000 | 0.32% | 2,877,420 |
| 2018-02-07 | 2018-02-05 | 3.960 | 792,000 | -70,000 | 0.32% | 3,136,320 |
| 2018-02-06 | 2018-02-02 | 4.130 | 862,000 | -2,000 | 0.34% | 3,560,060 |
| 2018-02-05 | 2018-02-01 | 4.300 | 864,000 | -44,000 | 0.35% | 3,715,200 |
| 2018-02-01 | 2018-01-30 | 4.240 | 908,000 | -2,000 | 0.36% | 3,849,920 |
| 2018-01-31 | 2018-01-29 | 4.330 | 910,000 | +44,000 | 0.36% | 3,940,300 |
| 2018-01-30 | 2018-01-26 | 4.500 | 866,000 | +8,000 | 0.35% | 3,897,000 |
| 2018-01-25 | 2018-01-23 | 4.090 | 858,000 | +2,000 | 0.34% | 3,509,220 |
| 2018-01-24 | 2018-01-22 | 4.020 | 856,000 | +2,000 | 0.34% | 3,441,120 |
| 2018-01-23 | 2018-01-19 | 4.070 | 854,000 | +20,000 | 0.34% | 3,475,780 |
| 2018-01-16 | 2018-01-12 | 4.130 | 834,000 | +6,000 | 0.33% | 3,444,420 |
| 2018-01-15 | 2018-01-11 | 4.070 | 828,000 | +14,000 | 0.33% | 3,369,960 |
| 2018-01-09 | 2018-01-05 | 4.260 | 814,000 | +2,000 | 0.33% | 3,467,640 |
| 2018-01-04 | 2018-01-02 | 4.100 | 812,000 | +2,000 | 0.32% | 3,329,200 |
| 2018-01-03 | 2017-12-29 | 4.060 | 810,000 | -2,000 | 0.32% | 3,288,600 |
| 2018-01-02 | 2017-12-28 | 4.100 | 812,000 | +2,000 | 0.32% | 3,329,200 |
| 2017-12-29 | 2017-12-27 | 4.040 | 810,000 | -8,000 | 0.32% | 3,272,400 |
| 2017-12-18 | 2017-12-14 | 3.970 | 818,000 | +10,000 | 0.33% | 3,247,460 |
| 2017-12-11 | 2017-12-07 | 3.710 | 808,000 | +40,000 | 0.32% | 2,997,680 |
| 2017-12-08 | 2017-12-06 | 3.730 | 768,000 | -2,000 | 0.31% | 2,864,640 |
| 2017-11-29 | 2017-11-27 | 4.070 | 770,000 | -86,000 | 0.31% | 3,133,900 |
| 2017-11-27 | 2017-11-23 | 4.070 | 856,000 | -24,000 | 0.34% | 3,483,920 |
| 2017-11-21 | 2017-11-17 | 4.090 | 880,000 | -10,000 | 0.35% | 3,599,200 |
| 2017-11-17 | 2017-11-15 | 4.280 | 890,000 | +10,000 | 0.36% | 3,809,200 |
| 2017-11-16 | 2017-11-14 | 4.340 | 880,000 | -2,000 | 0.35% | 3,819,200 |
| 2017-11-15 | 2017-11-13 | 4.410 | 882,000 | +20,000 | 0.35% | 3,889,620 |
| 2017-11-13 | 2017-11-09 | 4.400 | 862,000 | -90,000 | 0.34% | 3,792,800 |
| 2017-11-09 | 2017-11-07 | 4.410 | 952,000 | +6,000 | 0.38% | 4,198,320 |
| 2017-11-08 | 2017-11-06 | 4.450 | 946,000 | -50,000 | 0.38% | 4,209,700 |
| 2017-10-31 | 2017-10-27 | 4.730 | 996,000 | -40,000 | 0.40% | 4,711,080 |
| 2017-10-27 | 2017-10-25 | 4.680 | 1,036,000 | -2,000 | 0.41% | 4,848,480 |
| 2017-10-25 | 2017-10-23 | 4.530 | 1,038,000 | +20,000 | 0.42% | 4,702,140 |
| 2017-10-24 | 2017-10-20 | 4.570 | 1,018,000 | -20,000 | 0.41% | 4,652,260 |
| 2017-10-13 | 2017-10-11 | 4.690 | 1,038,000 | -36,000 | 0.42% | 4,868,220 |
| 2017-10-06 | 2017-10-03 | 4.400 | 1,074,000 | +6,000 | 0.43% | 4,725,600 |
| 2017-09-26 | 2017-09-22 | 4.540 | 1,068,000 | -70,000 | 0.43% | 4,848,720 |
| 2017-09-25 | 2017-09-21 | 4.670 | 1,138,000 | -2,000 | 0.46% | 5,314,460 |
| 2017-09-22 | 2017-09-20 | 4.550 | 1,140,000 | +24,000 | 0.46% | 5,187,000 |
| 2017-09-21 | 2017-09-19 | 4.510 | 1,116,000 | +2,000 | 0.45% | 5,033,160 |
| 2017-09-19 | 2017-09-15 | 4.520 | 1,114,000 | +20,000 | 0.45% | 5,035,280 |
| 2017-09-18 | 2017-09-14 | 4.610 | 1,094,000 | -10,000 | 0.44% | 5,043,340 |
| 2017-09-11 | 2017-09-07 | 4.690 | 1,104,000 | +10,000 | 0.44% | 5,177,760 |
| 2017-09-06 | 2017-09-04 | 4.480 | 1,094,000 | +110,000 | 0.44% | 4,901,120 |
| 2017-08-31 | 2017-08-29 | 4.850 | 984,000 | +4,000 | 0.39% | 4,772,400 |
| 2017-08-25 | 2017-08-22 | 4.700 | 980,000 | +4,000 | 0.39% | 4,606,000 |
| 2017-08-24 | 2017-08-21 | 4.950 | 976,000 | +18,000 | 0.39% | 4,831,200 |
| 2017-08-22 | 2017-08-18 | 4.740 | 958,000 | -2,000 | 0.38% | 4,540,920 |
| 2017-08-11 | 2017-08-09 | 4.450 | 960,000 | -6,000 | 0.38% | 4,272,000 |
| 2017-08-09 | 2017-08-07 | 4.490 | 966,000 | +88,000 | 0.39% | 4,337,340 |
| 2017-08-08 | 2017-08-04 | 4.420 | 878,000 | +6,000 | 0.35% | 3,880,760 |
| 2017-08-03 | 2017-08-01 | 4.360 | 872,000 | -30,000 | 0.35% | 3,801,920 |
| 2017-07-27 | 2017-07-25 | 4.380 | 902,000 | -46,000 | 0.36% | 3,950,760 |
| 2017-07-25 | 2017-07-21 | 4.300 | 948,000 | -142,000 | 0.38% | 4,076,400 |
| 2017-07-21 | 2017-07-19 | 4.450 | 1,090,000 | +34,000 | 0.44% | 4,850,500 |
| 2017-07-20 | 2017-07-18 | 4.350 | 1,056,000 | -20,000 | 0.42% | 4,593,600 |
| 2017-07-19 | 2017-07-17 | 4.280 | 1,076,000 | -2,000 | 0.43% | 4,605,280 |
| 2017-07-13 | 2017-07-11 | 4.540 | 1,078,000 | +2,000 | 0.43% | 4,894,120 |
| 2017-07-11 | 2017-07-07 | 4.540 | 1,076,000 | +2,000 | 0.43% | 4,885,040 |
| 2017-07-06 | 2017-07-04 | 4.360 | 1,074,000 | -20,000 | 0.43% | 4,682,640 |
| 2017-07-05 | 2017-07-03 | 4.400 | 1,094,000 | +20,000 | 0.44% | 4,813,600 |
| 2017-07-04 | 2017-06-30 | 4.330 | 1,074,000 | -4,000 | 0.43% | 4,650,420 |
| 2017-06-28 | 2017-06-26 | 4.440 | 1,078,000 | -10,000 | 0.43% | 4,786,320 |
| 2017-06-16 | 2017-06-14 | 4.660 | 1,088,000 | +10,000 | 0.44% | 5,070,080 |
| 2017-06-14 | 2017-06-12 | 4.610 | 1,078,000 | +10,000 | 0.43% | 4,969,580 |
| 2017-06-13 | 2017-06-09 | 4.820 | 1,068,000 | +50,000 | 0.43% | 5,147,760 |
| 2017-05-25 | 2017-05-23 | 4.160 | 1,018,000 | -6,000 | 0.41% | 4,234,880 |
| 2017-05-24 | 2017-05-22 | 4.310 | 1,024,000 | -24,000 | 0.41% | 4,413,440 |
| 2017-05-12 | 2017-05-10 | 4.690 | 1,048,000 | -10,000 | 0.42% | 4,915,120 |
| 2017-05-02 | 2017-04-27 | 5.090 | 1,058,000 | +2,000 | 0.42% | 5,385,220 |
| 2017-04-13 | 2017-04-11 | 5.530 | 1,056,000 | -2,000 | 0.42% | 5,839,680 |
| 2017-04-12 | 2017-04-10 | 5.540 | 1,058,000 | -90,000 | 0.42% | 5,861,320 |
| 2017-03-31 | 2017-03-29 | 5.640 | 1,148,000 | -40,000 | 0.46% | 6,474,720 |
| 2017-03-27 | 2017-03-23 | 5.670 | 1,188,000 | -10,000 | 0.48% | 6,735,960 |
| 2017-03-24 | 2017-03-22 | 5.630 | 1,198,000 | +2,000 | 0.48% | 6,744,740 |
| 2017-03-21 | 2017-03-17 | 5.850 | 1,196,000 | -2,000 | 0.48% | 6,996,600 |
| 2017-03-20 | 2017-03-16 | 5.940 | 1,198,000 | +32,000 | 0.48% | 7,116,120 |
| 2017-03-16 | 2017-03-14 | 5.880 | 1,166,000 | +16,000 | 0.47% | 6,856,080 |
| 2017-03-15 | 2017-03-13 | 6.010 | 1,150,000 | -18,000 | 0.46% | 6,911,500 |
| 2017-03-14 | 2017-03-10 | 6.300 | 1,168,000 | -8,000 | 0.47% | 7,358,400 |
| 2017-03-07 | 2017-03-03 | 5.510 | 1,176,000 | +2,000 | 0.47% | 6,479,760 |
| 2017-03-06 | 2017-03-02 | 5.680 | 1,174,000 | -14,000 | 0.47% | 6,668,320 |
| 2017-03-01 | 2017-02-27 | 5.830 | 1,188,000 | +18,000 | 0.48% | 6,926,040 |
| 2017-02-24 | 2017-02-22 | 6.070 | 1,170,000 | +2,000 | 0.47% | 7,101,900 |
| 2017-02-21 | 2017-02-17 | 5.940 | 1,168,000 | -26,000 | 0.47% | 6,937,920 |
| 2017-02-20 | 2017-02-16 | 6.040 | 1,194,000 | +10,000 | 0.48% | 7,211,760 |
| 2017-02-17 | 2017-02-15 | 5.960 | 1,184,000 | -4,000 | 0.47% | 7,056,640 |
| 2017-02-15 | 2017-02-13 | 6.110 | 1,188,000 | -10,000 | 0.48% | 7,258,680 |
| 2017-02-14 | 2017-02-10 | 5.760 | 1,198,000 | -110,000 | 0.48% | 6,900,480 |
| 2017-02-13 | 2017-02-09 | 5.580 | 1,308,000 | +12,000 | 0.52% | 7,298,640 |
| 2017-02-10 | 2017-02-08 | 5.620 | 1,296,000 | +78,000 | 0.52% | 7,283,520 |
| 2017-02-09 | 2017-02-07 | 5.320 | 1,218,000 | +4,000 | 0.49% | 6,479,760 |
| 2017-02-07 | 2017-02-03 | 5.340 | 1,214,000 | -2,000 | 0.49% | 6,482,760 |
| 2017-01-24 | 2017-01-20 | 5.360 | 1,216,000 | -4,000 | 0.49% | 6,517,760 |
| 2017-01-16 | 2017-01-12 | 5.320 | 1,220,000 | -10,000 | 0.49% | 6,490,400 |
| 2017-01-12 | 2017-01-10 | 5.070 | 1,230,000 | +24,000 | 0.49% | 6,236,100 |
| 2017-01-11 | 2017-01-09 | 5.010 | 1,206,000 | +2,000 | 0.48% | 6,042,060 |
| 2017-01-10 | 2017-01-06 | 5.080 | 1,204,000 | +10,000 | 0.48% | 6,116,320 |
| 2017-01-04 | 2016-12-30 | 5.100 | 1,194,000 | +2,000 | 0.48% | 6,089,400 |
| 2016-12-30 | 2016-12-28 | 5.020 | 1,192,000 | +2,000 | 0.48% | 5,983,840 |
| 2016-12-28 | 2016-12-22 | 5.130 | 1,190,000 | -12,000 | 0.48% | 6,104,700 |
| 2016-12-14 | 2016-12-12 | 5.320 | 1,202,000 | +100,000 | 0.48% | 6,394,640 |
| 2016-12-12 | 2016-12-08 | 5.710 | 1,102,000 | +14,000 | 0.44% | 6,292,420 |
| 2016-12-07 | 2016-12-05 | 5.400 | 1,088,000 | +10,000 | 0.44% | 5,875,200 |
| 2016-12-05 | 2016-12-01 | 5.540 | 1,078,000 | +8,000 | 0.43% | 5,972,120 |
| 2016-12-02 | 2016-11-30 | 5.600 | 1,070,000 | +38,000 | 0.43% | 5,992,000 |
| 2016-12-01 | 2016-11-29 | 5.560 | 1,032,000 | -2,000 | 0.41% | 5,737,920 |
| 2016-11-23 | 2016-11-21 | 5.550 | 1,034,000 | +2,000 | 0.41% | 5,738,700 |
| 2016-11-18 | 2016-11-16 | 5.460 | 1,032,000 | +76,000 | 0.41% | 5,634,720 |
| 2016-11-17 | 2016-11-15 | 5.450 | 956,000 | +8,000 | 0.38% | 5,210,200 |
| 2016-11-04 | 2016-11-02 | 5.300 | 948,000 | +2,000 | 0.38% | 5,024,400 |
| 2016-11-03 | 2016-11-01 | 5.350 | 946,000 | +4,000 | 0.38% | 5,061,100 |
| 2016-10-31 | 2016-10-27 | 5.920 | 942,000 | -2,000 | 0.38% | 5,576,640 |
| 2016-10-26 | 2016-10-24 | 5.730 | 944,000 | +2,000 | 0.38% | 5,409,120 |
| 2016-10-17 | 2016-10-13 | 5.970 | 942,000 | +6,000 | 0.38% | 5,623,740 |
| 2016-10-07 | 2016-10-05 | 5.880 | 936,000 | -2,000 | 0.37% | 5,503,680 |
| 2016-10-06 | 2016-10-04 | 5.760 | 938,000 | -18,000 | 0.38% | 5,402,880 |
| 2016-10-05 | 2016-10-03 | 5.840 | 956,000 | +10,000 | 0.38% | 5,583,040 |
| 2016-09-29 | 2016-09-27 | 6.000 | 946,000 | +52,000 | 0.38% | 5,676,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 894,000 | +2,000 | 0.36% | 5,292,480 |
| 2016-09-27 | 2016-09-23 | 6.250 | 892,000 | -8,000 | 0.36% | 5,575,000 |
| 2016-09-26 | 2016-09-22 | 6.310 | 900,000 | +16,000 | 0.36% | 5,679,000 |
| 2016-09-23 | 2016-09-21 | 6.300 | 884,000 | -2,000 | 0.35% | 5,569,200 |
| 2016-09-22 | 2016-09-20 | 6.130 | 886,000 | -20,000 | 0.35% | 5,431,180 |
| 2016-09-20 | 2016-09-15 | 6.230 | 906,000 | +4,000 | 0.36% | 5,644,380 |
| 2016-09-19 | 2016-09-14 | 6.140 | 902,000 | +6,000 | 0.36% | 5,538,280 |
| 2016-09-15 | 2016-09-13 | 6.110 | 896,000 | -16,000 | 0.36% | 5,474,560 |
| 2016-09-14 | 2016-09-12 | 6.260 | 912,000 | -238,000 | 0.36% | 5,709,120 |
| 2016-09-13 | 2016-09-09 | 6.280 | 1,150,000 | +154,000 | 0.46% | 7,222,000 |
| 2016-09-12 | 2016-09-08 | 6.600 | 996,000 | -52,000 | 0.40% | 6,573,600 |
| 2016-09-09 | 2016-09-07 | 4.750 | 1,048,000 | -10,000 | 0.42% | 4,978,000 |
| 2016-09-08 | 2016-09-06 | 4.720 | 1,058,000 | +10,000 | 0.42% | 4,993,760 |
| 2016-09-06 | 2016-09-02 | 4.580 | 1,048,000 | +2,000 | 0.42% | 4,799,840 |
| 2016-08-26 | 2016-08-24 | 4.700 | 1,046,000 | -10,000 | 0.42% | 4,916,200 |
| 2016-08-25 | 2016-08-23 | 4.730 | 1,056,000 | +50,000 | 0.42% | 4,994,880 |
| 2016-08-23 | 2016-08-19 | 4.680 | 1,006,000 | +4,000 | 0.40% | 4,708,080 |
| 2016-08-19 | 2016-08-17 | 4.860 | 1,002,000 | -30,000 | 0.40% | 4,869,720 |
| 2016-08-18 | 2016-08-16 | 4.920 | 1,032,000 | -26,000 | 0.41% | 5,077,440 |
| 2016-08-15 | 2016-08-11 | 4.710 | 1,058,000 | +8,000 | 0.42% | 4,983,180 |
| 2016-08-12 | 2016-08-10 | 4.630 | 1,050,000 | +10,000 | 0.42% | 4,861,500 |
| 2016-08-11 | 2016-08-09 | 4.610 | 1,040,000 | -54,000 | 0.42% | 4,794,400 |
| 2016-08-09 | 2016-08-05 | 4.420 | 1,094,000 | +14,000 | 0.44% | 4,835,480 |
| 2016-08-08 | 2016-08-04 | 4.380 | 1,080,000 | +4,000 | 0.43% | 4,730,400 |
| 2016-08-04 | 2016-08-01 | 4.340 | 1,076,000 | -28,000 | 0.43% | 4,669,840 |
| 2016-08-03 | 2016-07-29 | 4.330 | 1,104,000 | +26,000 | 0.44% | 4,780,320 |
| 2016-07-29 | 2016-07-27 | 4.440 | 1,078,000 | +34,000 | 0.43% | 4,786,320 |
| 2016-07-19 | 2016-07-15 | 4.710 | 1,044,000 | +4,000 | 0.42% | 4,917,240 |
| 2016-07-06 | 2016-07-04 | 4.590 | 1,040,000 | -2,000 | 0.42% | 4,773,600 |
| 2016-07-04 | 2016-06-29 | 4.720 | 1,042,000 | -2,000 | 0.42% | 4,918,240 |
| 2016-06-30 | 2016-06-28 | 4.770 | 1,044,000 | -2,000 | 0.42% | 4,979,880 |
| 2016-06-29 | 2016-06-27 | 4.580 | 1,046,000 | -2,000 | 0.42% | 4,790,680 |
| 2016-06-27 | 2016-06-23 | 4.540 | 1,048,000 | -14,000 | 0.42% | 4,757,920 |
| 2016-06-24 | 2016-06-22 | 4.420 | 1,062,000 | -10,000 | 0.42% | 4,694,040 |
| 2016-06-22 | 2016-06-20 | 4.170 | 1,072,000 | +10,000 | 0.43% | 4,470,240 |
| 2016-06-15 | 2016-06-13 | 4.120 | 1,062,000 | +2,000 | 0.42% | 4,375,440 |
| 2016-06-10 | 2016-06-07 | 4.490 | 1,060,000 | +6,000 | 0.42% | 4,759,400 |
| 2016-06-08 | 2016-06-06 | 4.500 | 1,054,000 | +22,000 | 0.42% | 4,743,000 |
| 2016-06-01 | 2016-05-30 | 4.240 | 1,032,000 | +8,000 | 0.41% | 4,375,680 |
| 2016-05-26 | 2016-05-24 | 4.180 | 1,024,000 | +20,000 | 0.41% | 4,280,320 |
| 2016-05-25 | 2016-05-23 | 4.180 | 1,004,000 | +8,000 | 0.40% | 4,196,720 |
| 2016-05-23 | 2016-05-19 | 4.160 | 996,000 | -22,000 | 0.40% | 4,143,360 |
| 2016-05-18 | 2016-05-16 | 4.360 | 1,018,000 | -24,000 | 0.41% | 4,438,480 |
| 2016-05-16 | 2016-05-12 | 4.440 | 1,042,000 | -22,000 | 0.42% | 4,626,480 |
| 2016-05-13 | 2016-05-11 | 4.530 | 1,064,000 | -12,000 | 0.43% | 4,819,920 |
| 2016-05-10 | 2016-05-06 | 4.680 | 1,076,000 | +6,000 | 0.43% | 5,035,680 |
| 2016-05-06 | 2016-05-04 | 5.060 | 1,070,000 | +20,000 | 0.43% | 5,414,200 |
| 2016-05-05 | 2016-05-03 | 5.010 | 1,050,000 | +38,000 | 0.42% | 5,260,500 |
| 2016-05-04 | 2016-04-29 | 4.950 | 1,012,000 | -10,000 | 0.40% | 5,009,400 |
| 2016-04-29 | 2016-04-27 | 5.080 | 1,022,000 | +10,000 | 0.41% | 5,191,760 |
| 2016-04-26 | 2016-04-22 | 4.980 | 1,012,000 | -4,000 | 0.40% | 5,039,760 |
| 2016-04-22 | 2016-04-20 | 4.700 | 1,016,000 | +2,000 | 0.41% | 4,775,200 |
| 2016-04-20 | 2016-04-18 | 4.740 | 1,014,000 | +12,000 | 0.41% | 4,806,360 |
| 2016-04-14 | 2016-04-12 | 4.650 | 1,002,000 | +2,000 | 0.40% | 4,659,300 |
| 2016-04-07 | 2016-04-05 | 4.590 | 1,000,000 | +10,000 | 0.40% | 4,590,000 |
| 2016-04-06 | 2016-04-01 | 4.490 | 990,000 | +32,000 | 0.40% | 4,445,100 |
| 2016-03-31 | 2016-03-29 | 4.380 | 958,000 | +24,000 | 0.38% | 4,196,040 |
| 2016-03-29 | 2016-03-23 | 4.580 | 934,000 | -2,000 | 0.37% | 4,277,720 |
| 2016-03-24 | 2016-03-22 | 4.560 | 936,000 | -10,000 | 0.37% | 4,268,160 |
| 2016-03-23 | 2016-03-21 | 4.680 | 946,000 | +10,000 | 0.38% | 4,427,280 |
| 2016-03-22 | 2016-03-18 | 4.530 | 936,000 | -28,000 | 0.37% | 4,240,080 |
| 2016-03-18 | 2016-03-16 | 4.290 | 964,000 | +2,000 | 0.39% | 4,135,560 |
| 2016-03-16 | 2016-03-14 | 4.410 | 962,000 | +32,000 | 0.38% | 4,242,420 |
| 2016-03-11 | 2016-03-09 | 4.360 | 930,000 | -8,000 | 0.37% | 4,054,800 |
| 2016-03-09 | 2016-03-07 | 4.510 | 938,000 | +50,000 | 0.38% | 4,230,380 |
| 2016-03-08 | 2016-03-04 | 4.410 | 888,000 | +6,000 | 0.36% | 3,916,080 |
| 2016-03-07 | 2016-03-03 | 4.420 | 882,000 | +4,000 | 0.35% | 3,898,440 |
| 2016-03-01 | 2016-02-26 | 4.290 | 878,000 | -60,000 | 0.35% | 3,766,620 |
| 2016-02-25 | 2016-02-23 | 4.480 | 938,000 | -2,000 | 0.38% | 4,202,240 |
| 2016-02-24 | 2016-02-22 | 4.500 | 940,000 | -2,000 | 0.38% | 4,230,000 |
| 2016-02-11 | 2016-02-04 | 4.280 | 942,000 | -6,000 | 0.38% | 4,031,760 |
| 2016-02-04 | 2016-02-02 | 4.260 | 948,000 | -34,000 | 0.38% | 4,038,480 |
| 2016-02-03 | 2016-02-01 | 4.230 | 982,000 | +2,000 | 0.39% | 4,153,860 |
| 2016-01-29 | 2016-01-27 | 4.480 | 980,000 | +4,000 | 0.39% | 4,390,400 |
| 2016-01-26 | 2016-01-22 | 4.010 | 976,000 | +10,000 | 0.39% | 3,913,760 |
| 2016-01-20 | 2016-01-18 | 3.800 | 966,000 | +4,000 | 0.39% | 3,670,800 |
| 2016-01-18 | 2016-01-14 | 4.140 | 962,000 | +12,000 | 0.38% | 3,982,680 |
| 2016-01-15 | 2016-01-13 | 4.050 | 950,000 | +10,000 | 0.38% | 3,847,500 |
| 2016-01-14 | 2016-01-12 | 4.230 | 940,000 | +20,000 | 0.38% | 3,976,200 |
| 2016-01-12 | 2016-01-08 | 4.470 | 920,000 | +10,000 | 0.37% | 4,112,400 |
| 2016-01-11 | 2016-01-07 | 4.410 | 910,000 | +30,000 | 0.36% | 4,013,100 |
| 2016-01-07 | 2016-01-05 | 4.830 | 880,000 | +20,000 | 0.35% | 4,250,400 |
| 2016-01-06 | 2016-01-04 | 4.850 | 860,000 | -4,000 | 0.34% | 4,171,000 |
| 2016-01-05 | 2015-12-31 | 5.120 | 864,000 | -2,000 | 0.35% | 4,423,680 |
| 2015-12-23 | 2015-12-21 | 5.220 | 866,000 | +10,000 | 0.35% | 4,520,520 |
| 2015-12-18 | 2015-12-16 | 5.440 | 856,000 | -18,000 | 0.34% | 4,656,640 |
| 2015-12-16 | 2015-12-14 | 5.400 | 874,000 | +10,000 | 0.35% | 4,719,600 |
| 2015-12-09 | 2015-12-07 | 5.550 | 864,000 | +6,000 | 0.35% | 4,795,200 |
| 2015-12-04 | 2015-12-02 | 5.860 | 858,000 | -12,000 | 0.34% | 5,027,880 |
| 2015-12-02 | 2015-11-30 | 5.250 | 870,000 | +10,000 | 0.35% | 4,567,500 |
| 2015-11-30 | 2015-11-26 | 5.680 | 860,000 | -4,000 | 0.34% | 4,884,800 |
| 2015-11-25 | 2015-11-23 | 5.530 | 864,000 | +2,000 | 0.35% | 4,777,920 |
| 2015-11-23 | 2015-11-19 | 5.570 | 862,000 | -10,000 | 0.34% | 4,801,340 |
| 2015-11-20 | 2015-11-18 | 5.300 | 872,000 | +10,000 | 0.35% | 4,621,600 |
| 2015-11-19 | 2015-11-17 | 5.310 | 862,000 | +14,000 | 0.34% | 4,577,220 |
| 2015-11-18 | 2015-11-16 | 5.580 | 848,000 | +120,000 | 0.34% | 4,731,840 |
| 2015-11-10 | 2015-11-06 | 5.630 | 728,000 | +20,000 | 0.29% | 4,098,640 |
| 2015-11-09 | 2015-11-05 | 5.670 | 708,000 | -50,000 | 0.28% | 4,014,360 |
| 2015-11-06 | 2015-11-04 | 5.740 | 758,000 | -4,000 | 0.30% | 4,350,920 |
| 2015-11-05 | 2015-11-03 | 5.450 | 762,000 | +2,000 | 0.30% | 4,152,900 |
| 2015-11-04 | 2015-11-02 | 5.250 | 760,000 | +8,000 | 0.30% | 3,990,000 |
| 2015-11-03 | 2015-10-30 | 5.570 | 752,000 | -10,000 | 0.30% | 4,188,640 |
| 2015-11-02 | 2015-10-29 | 5.830 | 762,000 | +2,000 | 0.30% | 4,442,460 |
| 2015-10-30 | 2015-10-28 | 5.690 | 760,000 | +4,000 | 0.30% | 4,324,400 |
| 2015-10-29 | 2015-10-27 | 5.800 | 756,000 | -30,000 | 0.30% | 4,384,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 786,000 | +6,000 | 0.31% | 4,660,980 |
| 2015-10-27 | 2015-10-23 | 6.680 | 780,000 | -60,000 | 0.31% | 5,210,400 |
| 2015-10-26 | 2015-10-22 | 6.640 | 840,000 | -44,000 | 0.34% | 5,577,600 |
| 2015-10-22 | 2015-10-19 | 6.350 | 884,000 | -52,000 | 0.35% | 5,613,400 |
| 2015-10-20 | 2015-10-16 | 6.340 | 936,000 | +30,000 | 0.37% | 5,934,240 |
| 2015-10-16 | 2015-10-14 | 5.190 | 906,000 | +80,000 | 0.36% | 4,702,140 |
| 2015-10-14 | 2015-10-12 | 5.290 | 826,000 | -42,000 | 0.33% | 4,369,540 |
| 2015-10-13 | 2015-10-09 | 5.120 | 868,000 | -6,000 | 0.35% | 4,444,160 |
| 2015-10-12 | 2015-10-08 | 5.290 | 874,000 | -2,000 | 0.35% | 4,623,460 |
| 2015-10-09 | 2015-10-07 | 5.440 | 876,000 | -100,000 | 0.35% | 4,765,440 |
| 2015-10-07 | 2015-10-05 | 5.190 | 976,000 | +100,000 | 0.39% | 5,065,440 |
| 2015-10-06 | 2015-10-02 | 5.170 | 876,000 | +2,000 | 0.35% | 4,528,920 |
| 2015-10-05 | 2015-09-30 | 5.090 | 874,000 | -68,000 | 0.35% | 4,448,660 |
| 2015-10-02 | 2015-09-29 | 5.280 | 942,000 | +24,000 | 0.38% | 4,973,760 |
| 2015-09-30 | 2015-09-25 | 5.150 | 918,000 | +44,000 | 0.37% | 4,727,700 |
| 2015-09-29 | 2015-09-24 | 4.870 | 874,000 | +46,000 | 0.35% | 4,256,380 |
| 2015-09-24 | 2015-09-22 | 4.830 | 828,000 | -12,000 | 0.33% | 3,999,240 |
| 2015-09-21 | 2015-09-17 | 4.770 | 840,000 | -6,000 | 0.34% | 4,006,800 |
| 2015-09-18 | 2015-09-16 | 4.860 | 846,000 | -50,000 | 0.34% | 4,111,560 |
| 2015-09-16 | 2015-09-14 | 4.740 | 896,000 | +24,000 | 0.36% | 4,247,040 |
| 2015-09-11 | 2015-09-09 | 4.970 | 872,000 | +12,000 | 0.35% | 4,333,840 |
| 2015-09-10 | 2015-09-08 | 4.880 | 860,000 | -12,000 | 0.34% | 4,196,800 |
| 2015-09-09 | 2015-09-07 | 4.720 | 872,000 | +60,000 | 0.35% | 4,115,840 |
| 2015-09-07 | 2015-09-02 | 4.750 | 812,000 | -38,000 | 0.32% | 3,857,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 850,000 | -10,000 | 0.34% | 3,961,000 |
| 2015-09-02 | 2015-08-31 | 5.130 | 860,000 | +6,000 | 0.34% | 4,411,800 |
| 2015-09-01 | 2015-08-28 | 5.340 | 854,000 | +48,000 | 0.34% | 4,560,360 |
| 2015-08-31 | 2015-08-27 | 5.150 | 806,000 | -22,000 | 0.32% | 4,150,900 |
| 2015-08-28 | 2015-08-26 | 4.810 | 828,000 | +28,000 | 0.33% | 3,982,680 |
| 2015-08-27 | 2015-08-25 | 4.620 | 800,000 | +20,000 | 0.32% | 3,696,000 |
| 2015-08-26 | 2015-08-24 | 4.330 | 780,000 | -78,000 | 0.31% | 3,377,400 |
| 2015-08-24 | 2015-08-20 | 5.780 | 858,000 | +50,000 | 0.34% | 4,959,240 |
| 2015-08-21 | 2015-08-19 | 6.430 | 808,000 | -150,000 | 0.32% | 5,195,440 |
| 2015-08-20 | 2015-08-18 | 5.850 | 958,000 | -182,000 | 0.38% | 5,604,300 |
| 2015-08-19 | 2015-08-17 | 7.080 | 1,140,000 | -6,000 | 0.46% | 8,071,200 |
| 2015-08-18 | 2015-08-14 | 7.340 | 1,146,000 | +78,000 | 0.46% | 8,411,640 |
| 2015-08-17 | 2015-08-13 | 7.040 | 1,068,000 | +84,000 | 0.43% | 7,518,720 |
| 2015-08-14 | 2015-08-12 | 6.090 | 984,000 | -12,000 | 0.39% | 5,992,560 |
| 2015-08-13 | 2015-08-11 | 5.930 | 996,000 | -60,000 | 0.40% | 5,906,280 |
| 2015-08-12 | 2015-08-10 | 6.290 | 1,056,000 | +26,000 | 0.42% | 6,642,240 |
| 2015-08-11 | 2015-08-07 | 5.070 | 1,030,000 | -6,000 | 0.41% | 5,222,100 |
| 2015-08-10 | 2015-08-06 | 4.390 | 1,036,000 | +2,000 | 0.41% | 4,548,040 |
| 2015-08-07 | 2015-08-05 | 4.500 | 1,034,000 | -4,000 | 0.41% | 4,653,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 1,038,000 | -62,000 | 0.42% | 4,567,200 |
| 2015-08-05 | 2015-08-03 | 4.090 | 1,100,000 | +20,000 | 0.44% | 4,499,000 |
| 2015-08-04 | 2015-07-31 | 4.260 | 1,080,000 | +50,000 | 0.43% | 4,600,800 |
| 2015-08-03 | 2015-07-30 | 4.470 | 1,030,000 | +154,000 | 0.41% | 4,604,100 |
| 2015-07-30 | 2015-07-28 | 4.370 | 876,000 | -38,000 | 0.35% | 3,828,120 |
| 2015-07-29 | 2015-07-27 | 4.130 | 914,000 | +16,000 | 0.37% | 3,774,820 |
| 2015-07-28 | 2015-07-24 | 4.690 | 898,000 | -56,000 | 0.36% | 4,211,620 |
| 2015-07-27 | 2015-07-23 | 4.580 | 954,000 | -150,000 | 0.38% | 4,369,320 |
| 2015-07-24 | 2015-07-22 | 4.320 | 1,104,000 | +170,000 | 0.44% | 4,769,280 |
| 2015-07-23 | 2015-07-21 | 4.250 | 934,000 | +70,000 | 0.37% | 3,969,500 |
| 2015-07-22 | 2015-07-20 | 4.190 | 864,000 | +14,000 | 0.35% | 3,620,160 |
| 2015-07-17 | 2015-07-15 | 3.980 | 850,000 | +10,000 | 0.34% | 3,383,000 |
| 2015-07-16 | 2015-07-14 | 4.330 | 840,000 | -52,000 | 0.34% | 3,637,200 |
| 2015-07-15 | 2015-07-13 | 4.530 | 892,000 | +46,000 | 0.36% | 4,040,760 |
| 2015-07-13 | 2015-07-09 | 3.450 | 846,000 | +8,000 | 0.34% | 2,918,700 |
| 2015-07-10 | 2015-07-08 | 2.680 | 838,000 | -90,000 | 0.34% | 2,245,840 |
| 2015-07-09 | 2015-07-07 | 3.100 | 928,000 | -70,000 | 0.37% | 2,876,800 |
| 2015-07-08 | 2015-07-06 | 3.860 | 998,000 | +76,000 | 0.40% | 3,852,280 |
| 2015-07-06 | 2015-07-02 | 5.480 | 922,000 | +18,000 | 0.37% | 5,052,560 |
| 2015-07-03 | 2015-06-30 | 6.170 | 904,000 | +62,000 | 0.36% | 5,577,680 |
| 2015-07-02 | 2015-06-29 | 6.250 | 842,000 | +32,000 | 0.34% | 5,262,500 |
| 2015-06-30 | 2015-06-26 | 6.660 | 810,000 | +2,000 | 0.32% | 5,394,600 |
| 2015-06-29 | 2015-06-25 | 6.920 | 808,000 | +14,000 | 0.32% | 5,591,360 |
| 2015-06-26 | 2015-06-24 | 7.340 | 794,000 | -6,000 | 0.32% | 5,827,960 |
| 2015-06-25 | 2015-06-23 | 6.910 | 800,000 | +12,000 | 0.32% | 5,528,000 |
| 2015-06-22 | 2015-06-18 | 6.800 | 788,000 | +18,000 | 0.32% | 5,358,400 |
| 2015-06-19 | 2015-06-17 | 6.890 | 770,000 | +34,000 | 0.31% | 5,305,300 |
| 2015-06-18 | 2015-06-16 | 6.700 | 736,000 | +84,000 | 0.29% | 4,931,200 |
| 2015-06-16 | 2015-06-12 | 7.590 | 652,000 | -2,000 | 0.26% | 4,948,680 |
| 2015-06-15 | 2015-06-11 | 6.990 | 654,000 | -2,000 | 0.26% | 4,571,460 |
| 2015-06-12 | 2015-06-10 | 6.770 | 656,000 | +90,000 | 0.26% | 4,441,120 |
| 2015-06-10 | 2015-06-08 | 7.600 | 566,000 | +32,000 | 0.23% | 4,301,600 |
| 2015-06-09 | 2015-06-05 | 7.910 | 534,000 | -4,000 | 0.21% | 4,223,940 |
| 2015-06-08 | 2015-06-04 | 7.700 | 538,000 | +28,000 | 0.22% | 4,142,600 |
| 2015-06-05 | 2015-06-03 | 7.510 | 510,000 | +94,000 | 0.20% | 3,830,100 |
| 2015-06-04 | 2015-06-02 | 7.150 | 416,000 | -2,000 | 0.17% | 2,974,400 |
| 2015-06-03 | 2015-06-01 | 7.180 | 418,000 | +104,000 | 0.17% | 3,001,240 |
| 2015-06-01 | 2015-05-28 | 6.530 | 314,000 | +36,000 | 0.13% | 2,050,420 |
| 2015-05-29 | 2015-05-27 | 6.950 | 278,000 | -2,000 | 0.11% | 1,932,100 |
| 2015-05-28 | 2015-05-26 | 7.030 | 280,000 | +40,000 | 0.11% | 1,968,400 |
| 2015-05-26 | 2015-05-21 | 6.590 | 240,000 | +2,000 | 0.10% | 1,581,600 |
| 2015-05-22 | 2015-05-20 | 6.780 | 238,000 | -8,000 | 0.10% | 1,613,640 |
| 2015-05-21 | 2015-05-19 | 6.630 | 246,000 | -10,000 | 0.10% | 1,630,980 |
| 2015-05-20 | 2015-05-18 | 6.590 | 256,000 | -6,000 | 0.10% | 1,687,040 |
| 2015-05-19 | 2015-05-15 | 6.550 | 262,000 | +10,000 | 0.10% | 1,716,100 |
| 2015-05-18 | 2015-05-14 | 6.260 | 252,000 | +6,000 | 0.10% | 1,577,520 |
| 2015-05-15 | 2015-05-13 | 6.490 | 246,000 | +26,000 | 0.10% | 1,596,540 |
| 2015-05-11 | 2015-05-07 | 5.360 | 220,000 | -30,000 | 0.09% | 1,179,200 |
| 2015-05-07 | 2015-05-05 | 5.910 | 250,000 | -10,000 | 0.10% | 1,477,500 |
| 2015-05-05 | 2015-04-30 | 6.270 | 260,000 | -20,000 | 0.10% | 1,630,200 |
| 2015-05-04 | 2015-04-29 | 6.420 | 280,000 | -48,000 | 0.11% | 1,797,600 |
| 2015-04-30 | 2015-04-28 | 6.820 | 328,000 | +4,000 | 0.13% | 2,236,960 |
| 2015-04-29 | 2015-04-27 | 7.120 | 324,000 | +10,000 | 0.13% | 2,306,880 |
| 2015-04-27 | 2015-04-23 | 7.360 | 314,000 | -8,000 | 0.13% | 2,311,040 |
| 2015-04-24 | 2015-04-22 | 7.310 | 322,000 | +40,000 | 0.13% | 2,353,820 |
| 2015-04-22 | 2015-04-20 | 6.860 | 282,000 | -2,000 | 0.11% | 1,934,520 |
| 2015-04-21 | 2015-04-17 | 7.470 | 284,000 | -20,000 | 0.11% | 2,121,480 |
| 2015-04-20 | 2015-04-16 | 7.850 | 304,000 | -52,000 | 0.12% | 2,386,400 |
| 2015-04-17 | 2015-04-15 | 7.250 | 356,000 | -10,000 | 0.14% | 2,581,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 366,000 | -14,000 | 0.15% | 2,818,200 |
| 2015-04-14 | 2015-04-10 | 8.270 | 380,000 | +6,000 | 0.15% | 3,142,600 |
| 2015-04-13 | 2015-04-09 | 8.290 | 374,000 | +150,000 | 0.15% | 3,100,460 |
| 2015-04-10 | 2015-04-08 | 7.240 | 224,000 | +54,000 | 0.09% | 1,621,760 |
| 2015-04-09 | 2015-04-02 | 5.290 | 170,000 | +24,000 | 0.07% | 899,300 |
| 2015-04-08 | 2015-04-01 | 4.400 | 146,000 | +8,000 | 0.06% | 642,400 |
| 2015-04-02 | 2015-03-31 | 4.200 | 138,000 | -450,000 | 0.06% | 579,600 |
| 2015-04-01 | 2015-03-30 | 4.320 | 588,000 | -6,000 | 0.24% | 2,540,160 |
| 2015-03-31 | 2015-03-27 | 4.080 | 594,000 | -6,000 | 0.24% | 2,423,520 |
| 2015-03-26 | 2015-03-24 | 3.870 | 600,000 | +4,000 | 0.24% | 2,322,000 |
| 2015-03-24 | 2015-03-20 | 3.740 | 596,000 | -54,000 | 0.24% | 2,229,040 |
| 2015-03-23 | 2015-03-19 | 3.860 | 650,000 | -144,000 | 0.26% | 2,509,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 794,000 | +2,000 | 0.32% | 2,659,900 |
| 2015-03-18 | 2015-03-16 | 3.220 | 792,000 | -6,000 | 0.32% | 2,550,240 |
| 2015-03-16 | 2015-03-12 | 3.200 | 798,000 | +10,000 | 0.32% | 2,553,600 |
| 2015-03-12 | 2015-03-10 | 3.160 | 788,000 | -20,000 | 0.32% | 2,490,080 |
| 2015-03-11 | 2015-03-09 | 3.130 | 808,000 | -80,000 | 0.32% | 2,529,040 |
| 2015-03-10 | 2015-03-06 | 3.140 | 888,000 | -10,000 | 0.36% | 2,788,320 |
| 2015-03-05 | 2015-03-03 | 3.150 | 898,000 | -180,000 | 0.36% | 2,828,700 |
| 2015-02-24 | 2015-02-18 | 2.740 | 1,078,000 | -22,000 | 0.43% | 2,953,720 |
| 2015-02-17 | 2015-02-13 | 2.750 | 1,100,000 | +4,000 | 0.44% | 3,025,000 |
| 2015-02-13 | 2015-02-11 | 2.700 | 1,096,000 | -6,000 | 0.44% | 2,959,200 |
| 2015-01-30 | 2015-01-28 | 3.540 | 1,102,000 | +20,000 | 0.44% | 3,901,080 |
| 2015-01-28 | 2015-01-26 | 3.510 | 1,082,000 | -48,000 | 0.43% | 3,797,820 |
| 2015-01-27 | 2015-01-23 | 3.490 | 1,130,000 | -186,000 | 0.45% | 3,943,700 |
| 2015-01-26 | 2015-01-22 | 3.600 | 1,316,000 | -8,000 | 0.53% | 4,737,600 |
| 2015-01-20 | 2015-01-16 | 3.610 | 1,324,000 | +8,000 | 0.53% | 4,779,640 |
| 2015-01-16 | 2015-01-14 | 3.360 | 1,316,000 | +360,000 | 0.53% | 4,421,760 |
| 2015-01-14 | 2015-01-12 | 3.500 | 956,000 | -22,000 | 0.38% | 3,346,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 978,000 | -24,000 | 0.39% | 3,892,440 |
| 2015-01-12 | 2015-01-08 | 4.700 | 1,002,000 | +346,000 | 0.40% | 4,709,400 |
| 2015-01-09 | 2015-01-07 | 4.390 | 656,000 | +4,000 | 0.26% | 2,879,840 |
| 2015-01-08 | 2015-01-06 | 3.950 | 652,000 | -14,000 | 0.26% | 2,575,400 |
| 2015-01-07 | 2015-01-05 | 3.720 | 666,000 | +460,000 | 0.27% | 2,477,520 |
| 2014-07-02 | 2014-06-27 | 3.800 | 206,000 | -10,000 | 0.08% | 782,800 |
| 2014-06-23 | 2014-06-19 | 3.620 | 216,000 | +2,000 | 0.09% | 781,920 |
| 2014-06-20 | 2014-06-18 | 3.820 | 214,000 | +4,000 | 0.09% | 817,480 |
| 2014-06-18 | 2014-06-16 | 4.000 | 210,000 | +6,000 | 0.08% | 840,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 204,000 | -10,000 | 0.08% | 720,120 |
| 2014-06-13 | 2014-06-11 | 3.080 | 214,000 | -14,000 | 0.09% | 659,120 |
| 2014-06-12 | 2014-06-10 | 2.640 | 228,000 | -12,000 | 0.09% | 601,920 |
| 2014-06-04 | 2014-05-30 | 2.530 | 240,000 | +12,000 | 0.10% | 607,200 |
| 2014-06-03 | 2014-05-29 | 2.510 | 228,000 | -298,000 | 0.09% | 572,280 |
| 2014-05-27 | 2014-05-23 | 2.330 | 526,000 | +10,000 | 0.21% | 1,225,580 |
| 2014-05-26 | 2014-05-22 | 2.240 | 516,000 | -122,000 | 0.21% | 1,155,840 |
| 2014-05-22 | 2014-05-20 | 2.380 | 638,000 | +22,000 | 0.26% | 1,518,440 |
| 2014-05-14 | 2014-05-12 | 2.440 | 616,000 | -6,000 | 0.25% | 1,503,040 |
| 2014-05-13 | 2014-05-09 | 2.370 | 622,000 | +98,000 | 0.25% | 1,474,140 |
| 2014-05-12 | 2014-05-08 | 2.080 | 524,000 | -24,000 | 0.21% | 1,089,920 |
| 2014-05-09 | 2014-05-07 | 1.970 | 548,000 | +4,000 | 0.22% | 1,079,560 |
| 2014-04-22 | 2014-04-16 | 1.960 | 544,000 | -6,000 | 0.22% | 1,066,240 |
| 2014-04-17 | 2014-04-15 | 1.900 | 550,000 | +32,000 | 0.22% | 1,045,000 |
| 2014-04-16 | 2014-04-14 | 2.240 | 518,000 | +18,000 | 0.21% | 1,160,320 |
| 2014-04-15 | 2014-04-11 | 2.200 | 500,000 | +360,000 | 0.20% | 1,100,000 |
| 2014-04-14 | 2014-04-10 | 1.900 | 140,000 | +58,000 | 0.06% | 266,000 |
| 2014-03-03 | 2014-02-27 | 1.320 | 82,000 | -30,000 | 0.03% | 108,240 |
| 2013-12-04 | 2013-12-02 | 1.420 | 112,000 | +30,000 | 0.04% | 159,040 |
| 2013-11-21 | 2013-11-19 | 1.440 | 82,000 | -58,000 | 0.03% | 118,080 |
| 2013-08-16 | 2013-08-13 | 1.470 | 140,000 | -30,000 | 0.06% | 205,800 |
| 2013-08-13 | 2013-08-09 | 1.410 | 170,000 | +30,000 | 0.07% | 239,700 |
| 2013-07-30 | 2013-07-26 | 1.460 | 140,000 | -30,000 | 0.06% | 204,400 |
| 2013-07-29 | 2013-07-25 | 1.340 | 170,000 | +30,000 | 0.07% | 227,800 |
| 2013-04-18 | 2013-04-16 | 1.600 | 140,000 | -18,000 | 0.06% | 224,000 |
| 2013-03-21 | 2013-03-19 | 1.700 | 158,000 | -34,000 | 0.06% | 268,600 |
| 2013-03-20 | 2013-03-18 | 1.690 | 192,000 | -16,000 | 0.08% | 324,480 |
| 2013-03-15 | 2013-03-13 | 1.830 | 208,000 | +50,000 | 0.08% | 380,640 |
| 2013-03-14 | 2013-03-12 | 1.910 | 158,000 | +18,000 | 0.06% | 301,780 |
| 2013-03-13 | 2013-03-11 | 1.810 | 140,000 | -10,000 | 0.06% | 253,400 |
| 2013-03-07 | 2013-03-05 | 1.920 | 150,000 | -62,000 | 0.06% | 288,000 |
| 2013-03-05 | 2013-03-01 | 1.740 | 212,000 | -30,000 | 0.08% | 368,880 |
| 2013-03-04 | 2013-02-28 | 1.700 | 242,000 | -50,000 | 0.10% | 411,400 |
| 2013-02-25 | 2013-02-21 | 1.620 | 292,000 | +50,000 | 0.12% | 473,040 |
| 2013-02-22 | 2013-02-20 | 1.690 | 242,000 | +22,000 | 0.10% | 408,980 |
| 2013-02-01 | 2013-01-30 | 1.690 | 220,000 | +40,000 | 0.09% | 371,800 |
| 2013-01-28 | 2013-01-24 | 1.710 | 180,000 | -14,000 | 0.07% | 307,800 |
| 2013-01-25 | 2013-01-23 | 1.740 | 194,000 | +12,000 | 0.08% | 337,560 |
| 2013-01-23 | 2013-01-21 | 1.770 | 182,000 | +20,000 | 0.07% | 322,140 |
| 2013-01-21 | 2013-01-17 | 1.830 | 162,000 | -28,000 | 0.06% | 296,460 |
| 2013-01-18 | 2013-01-16 | 1.830 | 190,000 | +40,000 | 0.08% | 347,700 |
| 2013-01-17 | 2013-01-15 | 1.830 | 150,000 | +10,000 | 0.06% | 274,500 |
| 2012-12-04 | 2012-11-30 | 1.510 | 140,000 | -106,000 | 0.06% | 211,400 |
| 2012-12-03 | 2012-11-29 | 1.520 | 246,000 | +106,000 | 0.10% | 373,920 |
| 2012-10-22 | 2012-10-18 | 1.480 | 140,000 | -20,000 | 0.06% | 207,200 |
| 2012-10-08 | 2012-10-04 | 1.400 | 160,000 | +20,000 | 0.06% | 224,000 |
| 2012-05-16 | 2012-05-14 | 1.450 | 140,000 | -80,000 | 0.06% | 203,000 |
| 2012-01-17 | 2012-01-13 | 1.470 | 220,000 | +44,000 | 0.09% | 323,400 |
| 2012-01-11 | 2012-01-09 | 1.480 | 176,000 | -40,000 | 0.07% | 260,480 |
| 2011-10-31 | 2011-10-27 | 1.730 | 216,000 | +50,000 | 0.09% | 373,680 |
| 2011-10-27 | 2011-10-25 | 1.620 | 166,000 | +30,000 | 0.07% | 268,920 |
| 2011-10-14 | 2011-10-12 | 1.650 | 136,000 | +8,000 | 0.05% | 224,400 |
| 2011-08-22 | 2011-08-18 | 2.300 | 128,000 | -50,000 | 0.05% | 294,400 |
| 2011-08-18 | 2011-08-16 | 2.290 | 178,000 | +10,000 | 0.07% | 407,620 |
| 2011-08-17 | 2011-08-15 | 2.240 | 168,000 | +40,000 | 0.07% | 376,320 |
| 2011-08-11 | 2011-08-09 | 2.240 | 128,000 | +78,000 | 0.05% | 286,720 |
| 2011-05-16 | 2011-05-12 | 4.190 | 50,000 | -6,000 | 0.02% | 209,500 |
| 2011-05-13 | 2011-05-11 | 4.410 | 56,000 | +6,000 | 0.02% | 246,960 |
| 2011-05-11 | 2011-05-06 | 3.920 | 50,000 | -40,000 | 0.02% | 196,000 |
| 2011-05-06 | 2011-05-04 | 3.970 | 90,000 | -66,000 | 0.04% | 357,300 |
| 2011-05-05 | 2011-05-03 | 3.980 | 156,000 | -40,000 | 0.06% | 620,880 |
| 2011-05-04 | 2011-04-29 | 3.900 | 196,000 | -10,000 | 0.08% | 764,400 |
| 2011-05-03 | 2011-04-28 | 3.720 | 206,000 | -76,000 | 0.08% | 766,320 |
| 2011-04-29 | 2011-04-27 | 3.850 | 282,000 | +62,000 | 0.11% | 1,085,700 |
| 2011-04-28 | 2011-04-26 | 4.020 | 220,000 | +24,000 | 0.09% | 884,400 |
| 2011-04-27 | 2011-04-21 | 4.020 | 196,000 | -30,000 | 0.08% | 787,920 |
| 2011-04-26 | 2011-04-20 | 3.500 | 226,000 | -100,000 | 0.09% | 791,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 326,000 | +90,000 | 0.13% | 1,219,240 |
| 2011-04-20 | 2011-04-18 | 3.580 | 236,000 | +56,000 | 0.09% | 844,880 |
| 2011-04-13 | 2011-04-11 | 3.030 | 180,000 | -58,000 | 0.07% | 545,400 |
| 2011-04-04 | 2011-03-31 | 2.350 | 238,000 | -10,000 | 0.10% | 559,300 |
| 2011-03-22 | 2011-03-18 | 2.300 | 248,000 | +26,000 | 0.10% | 570,400 |
| 2011-03-21 | 2011-03-17 | 2.330 | 222,000 | +64,000 | 0.09% | 517,260 |
| 2010-11-09 | 2010-11-05 | 2.230 | 158,000 | -16,000 | 0.06% | 352,340 |
| 2010-10-29 | 2010-10-27 | 2.240 | 174,000 | +16,000 | 0.07% | 389,760 |
| 2010-10-27 | 2010-10-25 | 2.420 | 158,000 | +80,000 | 0.06% | 382,360 |
| 2010-10-11 | 2010-10-07 | 2.120 | 78,000 | -100,000 | 0.03% | 165,360 |
| 2010-09-14 | 2010-09-10 | 2.080 | 178,000 | +108,000 | 0.07% | 370,240 |
| 2010-09-13 | 2010-09-09 | 2.110 | 70,000 | +70,000 | 0.03% | 147,700 |
| 2009-12-22 | 2009-12-18 | 1.800 | 0 | -10,000 | ||
| 2009-12-02 | 2009-11-30 | 1.750 | 10,000 | +10,000 | 0.00% | 17,500 |
| 2009-11-06 | 2009-11-04 | 1.590 | 0 | -4,000 | ||
| 2009-11-05 | 2009-11-03 | 1.520 | 4,000 | +4,000 | 0.00% | 6,080 |
| 2009-10-29 | 2009-10-27 | 1.660 | 0 | -2,000 | ||
| 2009-10-02 | 2009-09-29 | 1.410 | 2,000 | +2,000 | 0.00% | 2,820 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy