History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 57,248 | +0 | 0.02% | 239,869 |
| 2025-10-13 | 2025-10-09 | 4.280 | 57,248 | +0 | 0.02% | 245,021 |
| 2025-10-10 | 2025-10-08 | 4.300 | 57,248 | -358,900 | 0.02% | 246,166 |
| 2025-10-08 | 2025-10-03 | 4.380 | 416,148 | +16,000 | 0.17% | 1,822,728 |
| 2025-10-06 | 2025-10-02 | 4.370 | 400,148 | +38,000 | 0.16% | 1,748,647 |
| 2025-10-03 | 2025-09-30 | 4.330 | 362,148 | +76,000 | 0.14% | 1,568,101 |
| 2025-10-02 | 2025-09-29 | 4.200 | 286,148 | +82,000 | 0.11% | 1,201,822 |
| 2025-09-30 | 2025-09-26 | 4.150 | 204,148 | -266,000 | 0.08% | 847,214 |
| 2025-09-29 | 2025-09-25 | 4.200 | 470,148 | +378,000 | 0.19% | 1,974,622 |
| 2025-09-26 | 2025-09-24 | 4.300 | 92,148 | -88,000 | 0.04% | 396,236 |
| 2025-09-25 | 2025-09-23 | 4.200 | 180,148 | +52,000 | 0.07% | 756,622 |
| 2025-09-24 | 2025-09-22 | 4.240 | 128,148 | +28,000 | 0.05% | 543,348 |
| 2025-09-23 | 2025-09-19 | 4.380 | 100,148 | +24,000 | 0.04% | 438,648 |
| 2025-09-22 | 2025-09-18 | 4.410 | 76,148 | -96,000 | 0.03% | 335,813 |
| 2025-09-19 | 2025-09-17 | 4.460 | 172,148 | +48,000 | 0.07% | 767,780 |
| 2025-09-18 | 2025-09-16 | 4.440 | 124,148 | -60,000 | 0.05% | 551,217 |
| 2025-09-16 | 2025-09-12 | 4.400 | 184,148 | +142,000 | 0.07% | 810,251 |
| 2025-09-15 | 2025-09-11 | 4.410 | 42,148 | +2,000 | 0.02% | 185,873 |
| 2025-09-12 | 2025-09-10 | 4.420 | 40,148 | -54,940 | 0.02% | 177,454 |
| 2025-09-11 | 2025-09-09 | 4.480 | 95,088 | -669,060 | 0.04% | 425,994 |
| 2025-09-10 | 2025-09-08 | 4.570 | 764,148 | +12,000 | 0.31% | 3,492,156 |
| 2025-09-09 | 2025-09-05 | 4.650 | 752,148 | +526,000 | 0.30% | 3,497,488 |
| 2025-09-08 | 2025-09-04 | 4.460 | 226,148 | +22,000 | 0.09% | 1,008,620 |
| 2025-09-05 | 2025-09-03 | 4.380 | 204,148 | +140,000 | 0.08% | 894,168 |
| 2025-09-04 | 2025-09-02 | 4.440 | 64,148 | -156,000 | 0.03% | 284,817 |
| 2025-09-03 | 2025-09-01 | 4.430 | 220,148 | -49,940 | 0.09% | 975,256 |
| 2025-09-02 | 2025-08-29 | 4.360 | 270,088 | -208,060 | 0.11% | 1,177,584 |
| 2025-09-01 | 2025-08-28 | 4.430 | 478,148 | +44,000 | 0.19% | 2,118,196 |
| 2025-08-29 | 2025-08-27 | 4.450 | 434,148 | +188,000 | 0.17% | 1,931,959 |
| 2025-08-28 | 2025-08-26 | 4.670 | 246,148 | +46,000 | 0.10% | 1,149,511 |
| 2025-08-27 | 2025-08-25 | 4.700 | 200,148 | +144,000 | 0.08% | 940,696 |
| 2025-08-26 | 2025-08-22 | 4.630 | 56,148 | +22,000 | 0.02% | 259,965 |
| 2025-08-22 | 2025-08-20 | 4.780 | 34,148 | +14,000 | 0.01% | 163,227 |
| 2025-08-21 | 2025-08-19 | 4.750 | 20,148 | -350,000 | 0.01% | 95,703 |
| 2025-08-20 | 2025-08-18 | 4.800 | 370,148 | -68,000 | 0.15% | 1,776,710 |
| 2025-08-19 | 2025-08-15 | 4.790 | 438,148 | +354,000 | 0.18% | 2,098,729 |
| 2025-08-18 | 2025-08-14 | 4.690 | 84,148 | -256,000 | 0.03% | 394,654 |
| 2025-08-15 | 2025-08-13 | 4.880 | 340,148 | -52,000 | 0.14% | 1,659,922 |
| 2025-08-14 | 2025-08-12 | 4.910 | 392,148 | +48,000 | 0.16% | 1,925,447 |
| 2025-08-13 | 2025-08-11 | 4.980 | 344,148 | +182,000 | 0.14% | 1,713,857 |
| 2025-08-12 | 2025-08-08 | 4.820 | 162,148 | -120,000 | 0.06% | 781,553 |
| 2025-08-11 | 2025-08-07 | 4.780 | 282,148 | -56,000 | 0.11% | 1,348,667 |
| 2025-08-08 | 2025-08-06 | 4.830 | 338,148 | +104,000 | 0.14% | 1,633,255 |
| 2025-08-07 | 2025-08-05 | 4.870 | 234,148 | +32,000 | 0.09% | 1,140,301 |
| 2025-08-06 | 2025-08-04 | 4.880 | 202,148 | +94,000 | 0.08% | 986,482 |
| 2025-08-05 | 2025-08-01 | 4.880 | 108,148 | +43,300 | 0.04% | 527,762 |
| 2025-08-04 | 2025-07-31 | 4.660 | 64,848 | -431,300 | 0.03% | 302,192 |
| 2025-08-01 | 2025-07-30 | 4.850 | 496,148 | -262,000 | 0.20% | 2,406,318 |
| 2025-07-31 | 2025-07-29 | 4.980 | 758,148 | +648,000 | 0.30% | 3,775,577 |
| 2025-07-30 | 2025-07-28 | 4.990 | 110,148 | -262,000 | 0.04% | 549,639 |
| 2025-07-29 | 2025-07-25 | 5.180 | 372,148 | -10,000 | 0.15% | 1,927,727 |
| 2025-07-28 | 2025-07-24 | 5.270 | 382,148 | +338,000 | 0.15% | 2,013,920 |
| 2025-07-25 | 2025-07-23 | 5.030 | 44,148 | -2,000 | 0.02% | 222,064 |
| 2025-07-24 | 2025-07-22 | 5.400 | 46,148 | +24,000 | 0.02% | 249,199 |
| 2025-07-23 | 2025-07-21 | 5.000 | 22,148 | -67,560 | 0.01% | 110,740 |
| 2025-07-22 | 2025-07-18 | 4.840 | 89,708 | +14,000 | 0.04% | 434,187 |
| 2025-07-21 | 2025-07-17 | 4.940 | 75,708 | -585,760 | 0.03% | 373,998 |
| 2025-07-18 | 2025-07-16 | 4.930 | 661,468 | -10,000 | 0.26% | 3,261,037 |
| 2025-07-17 | 2025-07-15 | 4.850 | 671,468 | -126,680 | 0.27% | 3,256,620 |
| 2025-07-16 | 2025-07-14 | 5.100 | 798,148 | +282,000 | 0.32% | 4,070,555 |
| 2025-07-15 | 2025-07-11 | 5.120 | 516,148 | +408,000 | 0.21% | 2,642,678 |
| 2025-07-14 | 2025-07-10 | 5.040 | 108,148 | -22,000 | 0.04% | 545,066 |
| 2025-07-11 | 2025-07-09 | 5.170 | 130,148 | +60,000 | 0.05% | 672,865 |
| 2025-07-10 | 2025-07-08 | 5.540 | 70,148 | -70,000 | 0.03% | 388,620 |
| 2025-07-09 | 2025-07-07 | 5.120 | 140,148 | -13,020 | 0.06% | 717,558 |
| 2025-07-08 | 2025-07-04 | 5.170 | 153,168 | -314,980 | 0.06% | 791,879 |
| 2025-07-07 | 2025-07-03 | 4.770 | 468,148 | -56,000 | 0.19% | 2,233,066 |
| 2025-07-04 | 2025-07-02 | 4.700 | 524,148 | +37,400 | 0.21% | 2,463,496 |
| 2025-07-03 | 2025-06-30 | 4.290 | 486,748 | -554,000 | 0.19% | 2,088,149 |
| 2025-07-02 | 2025-06-27 | 4.160 | 1,040,748 | -288,249 | 0.42% | 4,329,512 |
| 2025-06-30 | 2025-06-26 | 4.090 | 1,328,997 | +770,000 | 0.53% | 5,435,598 |
| 2025-06-27 | 2025-06-25 | 4.170 | 558,997 | +354,000 | 0.22% | 2,331,017 |
| 2025-06-26 | 2025-06-24 | 4.310 | 204,997 | +6,849 | 0.08% | 883,537 |
| 2025-06-25 | 2025-06-23 | 4.250 | 198,148 | -14,000 | 0.08% | 842,129 |
| 2025-06-24 | 2025-06-20 | 4.630 | 212,148 | +116,000 | 0.08% | 982,245 |
| 2025-06-23 | 2025-06-19 | 4.700 | 96,148 | -102,020 | 0.04% | 451,896 |
| 2025-06-20 | 2025-06-18 | 4.030 | 198,168 | +120,000 | 0.08% | 798,617 |
| 2025-06-19 | 2025-06-17 | 4.190 | 78,168 | -262,000 | 0.03% | 327,524 |
| 2025-06-18 | 2025-06-16 | 3.970 | 340,168 | +38,000 | 0.14% | 1,350,467 |
| 2025-06-17 | 2025-06-13 | 3.820 | 302,168 | -96,484 | 0.12% | 1,154,282 |
| 2025-06-16 | 2025-06-12 | 3.840 | 398,652 | -24,000 | 0.16% | 1,530,824 |
| 2025-06-13 | 2025-06-11 | 3.860 | 422,652 | +2,000 | 0.17% | 1,631,437 |
| 2025-06-12 | 2025-06-10 | 3.770 | 420,652 | +84,000 | 0.17% | 1,585,858 |
| 2025-06-11 | 2025-06-09 | 3.780 | 336,652 | +14,000 | 0.13% | 1,272,545 |
| 2025-06-10 | 2025-06-06 | 3.770 | 322,652 | -12,000 | 0.13% | 1,216,398 |
| 2025-06-09 | 2025-06-05 | 3.730 | 334,652 | -28,000 | 0.13% | 1,248,252 |
| 2025-06-06 | 2025-06-04 | 3.730 | 362,652 | -4,516 | 0.15% | 1,352,692 |
| 2025-06-04 | 2025-06-02 | 3.680 | 367,168 | +6,000 | 0.15% | 1,351,178 |
| 2025-06-03 | 2025-05-30 | 3.780 | 361,168 | -24,000 | 0.14% | 1,365,215 |
| 2025-06-02 | 2025-05-29 | 3.760 | 385,168 | +34,000 | 0.15% | 1,448,232 |
| 2025-05-30 | 2025-05-28 | 3.690 | 351,168 | +28,093 | 0.14% | 1,295,810 |
| 2025-05-29 | 2025-05-27 | 3.640 | 323,075 | -4,000 | 0.13% | 1,175,993 |
| 2025-05-28 | 2025-05-26 | 3.650 | 327,075 | -61,073 | 0.13% | 1,193,824 |
| 2025-05-27 | 2025-05-23 | 3.650 | 388,148 | +42,000 | 0.16% | 1,416,740 |
| 2025-05-26 | 2025-05-22 | 3.650 | 346,148 | +100,000 | 0.14% | 1,263,440 |
| 2025-05-23 | 2025-05-21 | 3.790 | 246,148 | +56,000 | 0.10% | 932,901 |
| 2025-05-22 | 2025-05-20 | 3.810 | 190,148 | -19,000 | 0.08% | 724,464 |
| 2025-05-21 | 2025-05-19 | 3.830 | 209,148 | -36,000 | 0.08% | 801,037 |
| 2025-05-20 | 2025-05-16 | 3.860 | 245,148 | +76,000 | 0.10% | 946,271 |
| 2025-05-19 | 2025-05-15 | 3.810 | 169,148 | -79,000 | 0.07% | 644,454 |
| 2025-05-16 | 2025-05-14 | 3.840 | 248,148 | +102,000 | 0.10% | 952,888 |
| 2025-05-15 | 2025-05-13 | 3.870 | 146,148 | -72,000 | 0.06% | 565,593 |
| 2025-05-14 | 2025-05-12 | 3.900 | 218,148 | -52,000 | 0.09% | 850,777 |
| 2025-05-13 | 2025-05-09 | 3.670 | 270,148 | -284,000 | 0.11% | 991,443 |
| 2025-05-12 | 2025-05-08 | 3.760 | 554,148 | +366,000 | 0.22% | 2,083,596 |
| 2025-05-09 | 2025-05-07 | 3.790 | 188,148 | +44,000 | 0.08% | 713,081 |
| 2025-05-08 | 2025-05-06 | 3.640 | 144,148 | -420,000 | 0.06% | 524,699 |
| 2025-05-07 | 2025-05-02 | 3.560 | 564,148 | +26,000 | 0.23% | 2,008,367 |
| 2025-05-06 | 2025-04-30 | 3.440 | 538,148 | +48,000 | 0.22% | 1,851,229 |
| 2025-05-02 | 2025-04-29 | 3.450 | 490,148 | +18,000 | 0.20% | 1,691,011 |
| 2025-04-30 | 2025-04-28 | 3.430 | 472,148 | +62,000 | 0.19% | 1,619,468 |
| 2025-04-29 | 2025-04-25 | 3.510 | 410,148 | +70,000 | 0.16% | 1,439,619 |
| 2025-04-28 | 2025-04-24 | 3.540 | 340,148 | +220,000 | 0.14% | 1,204,124 |
| 2025-04-25 | 2025-04-23 | 3.600 | 120,148 | -48,000 | 0.05% | 432,533 |
| 2025-04-24 | 2025-04-22 | 3.700 | 168,148 | -6,800 | 0.07% | 622,148 |
| 2025-04-23 | 2025-04-17 | 3.360 | 174,948 | -1,763,200 | 0.07% | 587,825 |
| 2025-04-22 | 2025-04-16 | 3.340 | 1,938,148 | -52,000 | 0.78% | 6,473,414 |
| 2025-04-17 | 2025-04-15 | 3.460 | 1,990,148 | -20,000 | 0.80% | 6,885,912 |
| 2025-04-16 | 2025-04-14 | 3.510 | 2,010,148 | +12,000 | 0.80% | 7,055,619 |
| 2025-04-15 | 2025-04-11 | 3.440 | 1,998,148 | +986,000 | 0.80% | 6,873,629 |
| 2025-04-14 | 2025-04-10 | 3.440 | 1,012,148 | -126,000 | 0.40% | 3,481,789 |
| 2025-04-11 | 2025-04-09 | 3.410 | 1,138,148 | +22,000 | 0.46% | 3,881,085 |
| 2025-04-10 | 2025-04-08 | 3.350 | 1,116,148 | +514,000 | 0.45% | 3,739,096 |
| 2025-04-09 | 2025-04-07 | 3.180 | 602,148 | +172,000 | 0.24% | 1,914,831 |
| 2025-04-08 | 2025-04-03 | 3.830 | 430,148 | -253,177 | 0.17% | 1,647,467 |
| 2025-04-07 | 2025-04-02 | 3.800 | 683,325 | +350,000 | 0.27% | 2,596,635 |
| 2025-04-03 | 2025-04-01 | 3.810 | 333,325 | -768,063 | 0.13% | 1,269,968 |
| 2025-04-02 | 2025-03-31 | 3.810 | 1,101,388 | -260,760 | 0.44% | 4,196,288 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,362,148 | +696,000 | 0.54% | 5,353,242 |
| 2025-03-31 | 2025-03-27 | 4.050 | 666,148 | +480,000 | 0.27% | 2,697,899 |
| 2025-03-28 | 2025-03-26 | 4.320 | 186,148 | -8,000 | 0.07% | 804,159 |
| 2025-03-27 | 2025-03-25 | 4.630 | 194,148 | -42,000 | 0.08% | 898,905 |
| 2025-03-26 | 2025-03-24 | 4.570 | 236,148 | +44,000 | 0.09% | 1,079,196 |
| 2025-03-25 | 2025-03-21 | 4.640 | 192,148 | +30,000 | 0.08% | 891,567 |
| 2025-03-24 | 2025-03-20 | 4.980 | 162,148 | -418,000 | 0.06% | 807,497 |
| 2025-03-21 | 2025-03-19 | 3.800 | 580,148 | -24,000 | 0.23% | 2,204,562 |
| 2025-03-20 | 2025-03-18 | 3.810 | 604,148 | +77,224 | 0.24% | 2,301,804 |
| 2025-03-19 | 2025-03-17 | 3.750 | 526,924 | +44,000 | 0.21% | 1,975,965 |
| 2025-03-18 | 2025-03-14 | 3.720 | 482,924 | +114,000 | 0.19% | 1,796,477 |
| 2025-03-17 | 2025-03-13 | 3.630 | 368,924 | -54,000 | 0.15% | 1,339,194 |
| 2025-03-14 | 2025-03-12 | 3.620 | 422,924 | -30,000 | 0.17% | 1,530,985 |
| 2025-03-13 | 2025-03-11 | 3.640 | 452,924 | +28,000 | 0.18% | 1,648,643 |
| 2025-03-12 | 2025-03-10 | 3.610 | 424,924 | -49,000 | 0.17% | 1,533,976 |
| 2025-03-11 | 2025-03-07 | 3.590 | 473,924 | -16,000 | 0.19% | 1,701,387 |
| 2025-03-10 | 2025-03-06 | 3.620 | 489,924 | +100,000 | 0.20% | 1,773,525 |
| 2025-03-07 | 2025-03-05 | 3.580 | 389,924 | -36,000 | 0.16% | 1,395,928 |
| 2025-03-06 | 2025-03-04 | 3.520 | 425,924 | -28,000 | 0.17% | 1,499,252 |
| 2025-03-05 | 2025-03-03 | 3.560 | 453,924 | -5,224 | 0.18% | 1,615,969 |
| 2025-03-04 | 2025-02-28 | 3.520 | 459,148 | -2,000 | 0.18% | 1,616,201 |
| 2025-03-03 | 2025-02-27 | 3.640 | 461,148 | -10,000 | 0.18% | 1,678,579 |
| 2025-02-28 | 2025-02-26 | 3.690 | 471,148 | +79,000 | 0.19% | 1,738,536 |
| 2025-02-27 | 2025-02-25 | 3.610 | 392,148 | +108,000 | 0.16% | 1,415,654 |
| 2025-02-26 | 2025-02-24 | 3.570 | 284,148 | -10,000 | 0.11% | 1,014,408 |
| 2025-02-25 | 2025-02-21 | 3.570 | 294,148 | -24,000 | 0.12% | 1,050,108 |
| 2025-02-24 | 2025-02-20 | 3.600 | 318,148 | +6,000 | 0.13% | 1,145,333 |
| 2025-02-21 | 2025-02-19 | 3.590 | 312,148 | +42,000 | 0.12% | 1,120,611 |
| 2025-02-20 | 2025-02-18 | 3.570 | 270,148 | +105,000 | 0.11% | 964,428 |
| 2025-02-19 | 2025-02-17 | 3.620 | 165,148 | -4,000 | 0.07% | 597,836 |
| 2025-02-18 | 2025-02-14 | 3.600 | 169,148 | -16,000 | 0.07% | 608,933 |
| 2025-02-17 | 2025-02-13 | 3.580 | 185,148 | -106,000 | 0.07% | 662,830 |
| 2025-02-14 | 2025-02-12 | 3.640 | 291,148 | +46,000 | 0.12% | 1,059,779 |
| 2025-02-13 | 2025-02-11 | 3.640 | 245,148 | -8,000 | 0.10% | 892,339 |
| 2025-02-12 | 2025-02-10 | 3.740 | 253,148 | -14,000 | 0.10% | 946,774 |
| 2025-02-11 | 2025-02-07 | 3.790 | 267,148 | +84,000 | 0.11% | 1,012,491 |
| 2025-02-10 | 2025-02-06 | 3.710 | 183,148 | -22,000 | 0.07% | 679,479 |
| 2025-02-07 | 2025-02-05 | 3.700 | 205,148 | +2,000 | 0.08% | 759,048 |
| 2025-02-06 | 2025-02-04 | 3.830 | 203,148 | +6,000 | 0.08% | 778,057 |
| 2025-02-05 | 2025-02-03 | 3.730 | 197,148 | +6,000 | 0.08% | 735,362 |
| 2025-02-04 | 2025-01-28 | 3.750 | 191,148 | +40,000 | 0.08% | 716,805 |
| 2025-02-03 | 2025-01-24 | 3.630 | 151,148 | -4,000 | 0.06% | 548,667 |
| 2025-01-27 | 2025-01-23 | 3.620 | 155,148 | +4,000 | 0.06% | 561,636 |
| 2025-01-24 | 2025-01-22 | 3.620 | 151,148 | -10,000 | 0.06% | 547,156 |
| 2025-01-23 | 2025-01-21 | 3.660 | 161,148 | -4,000 | 0.06% | 589,802 |
| 2025-01-22 | 2025-01-20 | 3.690 | 165,148 | -10,000 | 0.07% | 609,396 |
| 2025-01-21 | 2025-01-17 | 3.680 | 175,148 | -4,000 | 0.07% | 644,545 |
| 2025-01-20 | 2025-01-16 | 3.690 | 179,148 | -8,000 | 0.07% | 661,056 |
| 2025-01-17 | 2025-01-15 | 3.700 | 187,148 | -30,000 | 0.07% | 692,448 |
| 2025-01-16 | 2025-01-14 | 3.670 | 217,148 | -22,000 | 0.09% | 796,933 |
| 2025-01-15 | 2025-01-13 | 3.650 | 239,148 | +18,000 | 0.10% | 872,890 |
| 2025-01-14 | 2025-01-10 | 3.650 | 221,148 | -24,000 | 0.09% | 807,190 |
| 2025-01-13 | 2025-01-09 | 3.720 | 245,148 | -12,000 | 0.10% | 911,951 |
| 2025-01-10 | 2025-01-08 | 3.740 | 257,148 | -30,000 | 0.10% | 961,734 |
| 2025-01-09 | 2025-01-07 | 3.740 | 287,148 | -16,000 | 0.11% | 1,073,934 |
| 2025-01-08 | 2025-01-06 | 3.750 | 303,148 | -14,000 | 0.12% | 1,136,805 |
| 2025-01-07 | 2025-01-03 | 3.780 | 317,148 | -20,000 | 0.13% | 1,198,819 |
| 2025-01-06 | 2025-01-02 | 3.770 | 337,148 | +18,000 | 0.13% | 1,271,048 |
| 2025-01-03 | 2024-12-31 | 3.830 | 319,148 | +210,000 | 0.13% | 1,222,337 |
| 2025-01-02 | 2024-12-27 | 3.770 | 109,148 | -14,160 | 0.04% | 411,488 |
| 2024-12-30 | 2024-12-24 | 3.710 | 123,308 | +28,000 | 0.05% | 457,473 |
| 2024-12-27 | 2024-12-20 | 3.760 | 95,308 | -481,840 | 0.04% | 358,358 |
| 2024-12-23 | 2024-12-19 | 3.800 | 577,148 | -12,000 | 0.23% | 2,193,162 |
| 2024-12-20 | 2024-12-18 | 3.780 | 589,148 | -36,000 | 0.24% | 2,226,979 |
| 2024-12-19 | 2024-12-17 | 3.870 | 625,148 | -12,000 | 0.25% | 2,419,323 |
| 2024-12-18 | 2024-12-16 | 3.890 | 637,148 | -24,000 | 0.25% | 2,478,506 |
| 2024-12-17 | 2024-12-13 | 3.970 | 661,148 | +504,000 | 0.26% | 2,624,758 |
| 2024-12-16 | 2024-12-12 | 4.050 | 157,148 | -26,000 | 0.06% | 636,449 |
| 2024-12-13 | 2024-12-11 | 4.030 | 183,148 | +72,000 | 0.07% | 738,086 |
| 2024-12-12 | 2024-12-10 | 4.010 | 111,148 | +7,380 | 0.04% | 445,703 |
| 2024-12-11 | 2024-12-09 | 4.090 | 103,768 | +48,000 | 0.04% | 424,411 |
| 2024-12-09 | 2024-12-05 | 3.960 | 55,768 | -635,380 | 0.02% | 220,841 |
| 2024-12-06 | 2024-12-04 | 3.980 | 691,148 | -12,000 | 0.28% | 2,750,769 |
| 2024-12-05 | 2024-12-03 | 4.030 | 703,148 | -68,000 | 0.28% | 2,833,686 |
| 2024-12-04 | 2024-12-02 | 4.050 | 771,148 | -76,000 | 0.31% | 3,123,149 |
| 2024-12-03 | 2024-11-29 | 4.030 | 847,148 | -42,000 | 0.34% | 3,414,006 |
| 2024-12-02 | 2024-11-28 | 3.950 | 889,148 | +484,000 | 0.36% | 3,512,135 |
| 2024-11-29 | 2024-11-27 | 3.930 | 405,148 | -2,000 | 0.16% | 1,592,232 |
| 2024-11-28 | 2024-11-26 | 3.900 | 407,148 | -30,000 | 0.16% | 1,587,877 |
| 2024-11-27 | 2024-11-25 | 3.990 | 437,148 | +284,000 | 0.17% | 1,744,221 |
| 2024-11-26 | 2024-11-22 | 4.010 | 153,148 | -22,000 | 0.06% | 614,123 |
| 2024-11-25 | 2024-11-21 | 4.140 | 175,148 | +28,000 | 0.07% | 725,113 |
| 2024-11-22 | 2024-11-20 | 4.160 | 147,148 | -26,000 | 0.06% | 612,136 |
| 2024-11-21 | 2024-11-19 | 4.170 | 173,148 | +18,000 | 0.07% | 722,027 |
| 2024-11-20 | 2024-11-18 | 4.180 | 155,148 | -44,000 | 0.06% | 648,519 |
| 2024-11-19 | 2024-11-15 | 4.170 | 199,148 | +160,000 | 0.08% | 830,447 |
| 2024-11-18 | 2024-11-14 | 4.190 | 39,148 | -14,240 | 0.02% | 164,030 |
| 2024-11-15 | 2024-11-13 | 4.290 | 53,388 | -22,000 | 0.02% | 229,035 |
| 2024-11-14 | 2024-11-12 | 4.230 | 75,388 | -66,000 | 0.03% | 318,891 |
| 2024-11-13 | 2024-11-11 | 4.400 | 141,388 | +18,000 | 0.06% | 622,107 |
| 2024-11-12 | 2024-11-08 | 4.340 | 123,388 | -549,760 | 0.05% | 535,504 |
| 2024-11-11 | 2024-11-07 | 4.420 | 673,148 | +36,000 | 0.27% | 2,975,314 |
| 2024-11-08 | 2024-11-06 | 4.340 | 637,148 | +372,000 | 0.25% | 2,765,222 |
| 2024-11-07 | 2024-11-05 | 4.450 | 265,148 | +82,000 | 0.11% | 1,179,909 |
| 2024-11-06 | 2024-11-04 | 4.360 | 183,148 | +22,000 | 0.07% | 798,525 |
| 2024-11-05 | 2024-11-01 | 4.340 | 161,148 | +18,000 | 0.06% | 699,382 |
| 2024-11-04 | 2024-10-31 | 4.380 | 143,148 | +110,000 | 0.06% | 626,988 |
| 2024-11-01 | 2024-10-30 | 4.400 | 33,148 | -16,000 | 0.01% | 145,851 |
| 2024-10-31 | 2024-10-29 | 4.420 | 49,148 | -6,000 | 0.02% | 217,234 |
| 2024-10-30 | 2024-10-28 | 4.570 | 55,148 | +32,000 | 0.02% | 252,026 |
| 2024-10-29 | 2024-10-25 | 4.630 | 23,148 | -204,000 | 0.01% | 107,175 |
| 2024-10-28 | 2024-10-24 | 4.340 | 227,148 | -214,000 | 0.09% | 985,822 |
| 2024-10-25 | 2024-10-23 | 4.610 | 441,148 | +132,000 | 0.18% | 2,033,692 |
| 2024-10-24 | 2024-10-22 | 4.330 | 309,148 | +18,000 | 0.12% | 1,338,611 |
| 2024-10-23 | 2024-10-21 | 4.240 | 291,148 | +94,000 | 0.12% | 1,234,468 |
| 2024-10-22 | 2024-10-18 | 4.240 | 197,148 | +32,000 | 0.08% | 835,908 |
| 2024-10-21 | 2024-10-17 | 4.060 | 165,148 | +66,000 | 0.07% | 670,501 |
| 2024-10-18 | 2024-10-16 | 4.180 | 99,148 | +66,000 | 0.04% | 414,439 |
| 2024-10-17 | 2024-10-15 | 4.120 | 33,148 | +26,000 | 0.01% | 136,570 |
| 2024-10-16 | 2024-10-14 | 4.360 | 7,148 | -10,000 | 0.00% | 31,165 |
| 2024-10-15 | 2024-10-10 | 4.580 | 17,148 | -12,160 | 0.01% | 78,538 |
| 2024-10-14 | 2024-10-09 | 4.510 | 29,308 | -54,000 | 0.01% | 132,179 |
| 2024-10-10 | 2024-10-08 | 5.230 | 83,308 | -164,000 | 0.03% | 435,701 |
| 2024-10-09 | 2024-10-07 | 6.000 | 247,308 | +108,000 | 0.10% | 1,483,848 |
| 2024-10-08 | 2024-10-04 | 4.780 | 139,308 | +98,000 | 0.06% | 665,892 |
| 2024-10-07 | 2024-10-03 | 4.520 | 41,308 | +24,000 | 0.02% | 186,712 |
| 2024-10-04 | 2024-10-02 | 4.670 | 17,308 | -375,840 | 0.01% | 80,828 |
| 2024-10-03 | 2024-09-30 | 4.540 | 393,148 | -30,000 | 0.16% | 1,784,892 |
| 2024-10-02 | 2024-09-27 | 4.150 | 423,148 | +230,000 | 0.17% | 1,756,064 |
| 2024-09-30 | 2024-09-26 | 3.980 | 193,148 | +108,000 | 0.08% | 768,729 |
| 2024-09-27 | 2024-09-25 | 3.870 | 85,148 | -14,000 | 0.03% | 329,523 |
| 2024-09-26 | 2024-09-24 | 3.830 | 99,148 | +8,000 | 0.04% | 379,737 |
| 2024-09-25 | 2024-09-23 | 3.750 | 91,148 | +2,000 | 0.04% | 341,805 |
| 2024-09-24 | 2024-09-20 | 3.760 | 89,148 | -2,000 | 0.04% | 335,196 |
| 2024-09-23 | 2024-09-19 | 3.770 | 91,148 | +18,000 | 0.04% | 343,628 |
| 2024-09-20 | 2024-09-17 | 4.050 | 73,148 | -4,000 | 0.03% | 296,249 |
| 2024-09-17 | 2024-09-13 | 3.650 | 77,148 | +4,000 | 0.03% | 281,590 |
| 2024-09-16 | 2024-09-12 | 3.700 | 73,148 | -18,000 | 0.03% | 270,648 |
| 2024-09-13 | 2024-09-11 | 3.750 | 91,148 | +24,000 | 0.04% | 341,805 |
| 2024-09-12 | 2024-09-10 | 3.790 | 67,148 | +4,000 | 0.03% | 254,491 |
| 2024-09-11 | 2024-09-09 | 3.960 | 63,148 | -165,400 | 0.03% | 250,066 |
| 2024-09-10 | 2024-09-05 | 4.000 | 228,548 | +2,000 | 0.09% | 914,192 |
| 2024-09-09 | 2024-09-04 | 4.030 | 226,548 | +12,000 | 0.09% | 912,988 |
| 2024-09-05 | 2024-09-03 | 4.200 | 214,548 | -78,000 | 0.09% | 901,102 |
| 2024-09-03 | 2024-08-30 | 3.950 | 292,548 | -8,000 | 0.12% | 1,155,565 |
| 2024-09-02 | 2024-08-29 | 3.940 | 300,548 | +10,000 | 0.12% | 1,184,159 |
| 2024-08-30 | 2024-08-28 | 3.880 | 290,548 | +6,000 | 0.12% | 1,127,326 |
| 2024-08-29 | 2024-08-27 | 3.950 | 284,548 | +2,000 | 0.11% | 1,123,965 |
| 2024-08-27 | 2024-08-23 | 3.950 | 282,548 | -20,000 | 0.11% | 1,116,065 |
| 2024-08-26 | 2024-08-22 | 3.970 | 302,548 | +4,000 | 0.12% | 1,201,116 |
| 2024-08-23 | 2024-08-21 | 4.020 | 298,548 | -6,000 | 0.12% | 1,200,163 |
| 2024-08-22 | 2024-08-20 | 4.030 | 304,548 | -2,000 | 0.12% | 1,227,328 |
| 2024-08-21 | 2024-08-19 | 4.080 | 306,548 | -2,000 | 0.12% | 1,250,716 |
| 2024-08-20 | 2024-08-16 | 4.120 | 308,548 | -24,000 | 0.12% | 1,271,218 |
| 2024-08-19 | 2024-08-15 | 4.110 | 332,548 | -33,000 | 0.13% | 1,366,772 |
| 2024-08-16 | 2024-08-14 | 4.120 | 365,548 | -2,000 | 0.15% | 1,506,058 |
| 2024-08-15 | 2024-08-13 | 4.120 | 367,548 | +10,000 | 0.15% | 1,514,298 |
| 2024-08-14 | 2024-08-12 | 4.140 | 357,548 | +30,000 | 0.14% | 1,480,249 |
| 2024-08-13 | 2024-08-09 | 4.180 | 327,548 | +2,000 | 0.13% | 1,369,151 |
| 2024-08-12 | 2024-08-08 | 4.170 | 325,548 | -12,000 | 0.13% | 1,357,535 |
| 2024-08-09 | 2024-08-07 | 4.150 | 337,548 | +22,000 | 0.14% | 1,400,824 |
| 2024-08-08 | 2024-08-06 | 4.170 | 315,548 | +18,000 | 0.13% | 1,315,835 |
| 2024-08-07 | 2024-08-05 | 4.160 | 297,548 | -8,000 | 0.12% | 1,237,800 |
| 2024-08-06 | 2024-08-02 | 4.170 | 305,548 | -2,000 | 0.12% | 1,274,135 |
| 2024-08-05 | 2024-08-01 | 4.140 | 307,548 | +4,000 | 0.12% | 1,273,249 |
| 2024-08-02 | 2024-07-31 | 4.180 | 303,548 | +220,000 | 0.12% | 1,268,831 |
| 2024-08-01 | 2024-07-30 | 4.080 | 83,548 | -160,950 | 0.03% | 340,876 |
| 2024-07-31 | 2024-07-29 | 4.090 | 244,498 | +147,350 | 0.10% | 999,997 |
| 2024-07-30 | 2024-07-26 | 4.100 | 97,148 | +6,000 | 0.04% | 398,307 |
| 2024-07-29 | 2024-07-25 | 4.090 | 91,148 | -9,040 | 0.04% | 372,795 |
| 2024-07-26 | 2024-07-24 | 4.050 | 100,188 | -18,000 | 0.04% | 405,761 |
| 2024-07-25 | 2024-07-23 | 4.050 | 118,188 | -26,000 | 0.05% | 478,661 |
| 2024-07-24 | 2024-07-22 | 4.090 | 144,188 | -2,000 | 0.06% | 589,729 |
| 2024-07-23 | 2024-07-19 | 4.120 | 146,188 | -18,000 | 0.06% | 602,295 |
| 2024-07-22 | 2024-07-18 | 4.140 | 164,188 | +76,000 | 0.07% | 679,738 |
| 2024-07-18 | 2024-07-16 | 4.080 | 88,188 | -2,000 | 0.04% | 359,807 |
| 2024-07-17 | 2024-07-15 | 4.100 | 90,188 | +20,000 | 0.04% | 369,771 |
| 2024-07-15 | 2024-07-11 | 4.250 | 70,188 | +2,000 | 0.03% | 298,299 |
| 2024-07-12 | 2024-07-10 | 4.160 | 68,188 | -6,000 | 0.03% | 283,662 |
| 2024-07-11 | 2024-07-09 | 4.280 | 74,188 | +20,000 | 0.03% | 317,525 |
| 2024-07-10 | 2024-07-08 | 4.130 | 54,188 | -22,000 | 0.02% | 223,796 |
| 2024-07-09 | 2024-07-05 | 4.210 | 76,188 | +16,000 | 0.03% | 320,751 |
| 2024-07-08 | 2024-07-04 | 4.220 | 60,188 | -8,000 | 0.02% | 253,993 |
| 2024-07-05 | 2024-07-03 | 4.300 | 68,188 | -521,960 | 0.03% | 293,208 |
| 2024-07-04 | 2024-07-02 | 4.270 | 590,148 | +6,000 | 0.24% | 2,519,932 |
| 2024-07-03 | 2024-06-28 | 4.340 | 584,148 | +8,000 | 0.23% | 2,535,202 |
| 2024-07-02 | 2024-06-27 | 4.270 | 576,148 | +26,000 | 0.23% | 2,460,152 |
| 2024-06-28 | 2024-06-26 | 4.330 | 550,148 | +6,000 | 0.22% | 2,382,141 |
| 2024-06-27 | 2024-06-25 | 4.300 | 544,148 | +46,000 | 0.22% | 2,339,836 |
| 2024-06-26 | 2024-06-24 | 4.290 | 498,148 | -2,000 | 0.20% | 2,137,055 |
| 2024-06-25 | 2024-06-21 | 4.450 | 500,148 | -2,000 | 0.20% | 2,225,659 |
| 2024-06-24 | 2024-06-20 | 4.430 | 502,148 | +14,000 | 0.20% | 2,224,516 |
| 2024-06-21 | 2024-06-19 | 4.550 | 488,148 | -6,000 | 0.20% | 2,221,073 |
| 2024-06-20 | 2024-06-18 | 4.540 | 494,148 | -22,000 | 0.20% | 2,243,432 |
| 2024-06-19 | 2024-06-17 | 4.530 | 516,148 | +14,000 | 0.21% | 2,338,150 |
| 2024-06-18 | 2024-06-14 | 4.600 | 502,148 | +8,000 | 0.20% | 2,309,881 |
| 2024-06-17 | 2024-06-13 | 4.570 | 494,148 | +26,000 | 0.20% | 2,258,256 |
| 2024-06-14 | 2024-06-12 | 4.570 | 468,148 | -8,000 | 0.19% | 2,139,436 |
| 2024-06-13 | 2024-06-11 | 4.630 | 476,148 | -6,000 | 0.19% | 2,204,565 |
| 2024-06-12 | 2024-06-07 | 4.750 | 482,148 | -40,000 | 0.19% | 2,290,203 |
| 2024-06-11 | 2024-06-06 | 4.660 | 522,148 | +24,000 | 0.21% | 2,433,210 |
| 2024-06-07 | 2024-06-05 | 4.870 | 498,148 | -4,000 | 0.20% | 2,425,981 |
| 2024-06-06 | 2024-06-04 | 4.930 | 502,148 | +2,000 | 0.20% | 2,475,590 |
| 2024-06-05 | 2024-06-03 | 4.920 | 500,148 | +98,000 | 0.20% | 2,460,728 |
| 2024-06-04 | 2024-05-31 | 5.000 | 402,148 | -56,000 | 0.16% | 2,010,740 |
| 2024-06-03 | 2024-05-30 | 5.110 | 458,148 | +14,000 | 0.18% | 2,341,136 |
| 2024-05-31 | 2024-05-29 | 5.180 | 444,148 | +144,000 | 0.18% | 2,300,687 |
| 2024-05-30 | 2024-05-28 | 5.080 | 300,148 | +26,000 | 0.12% | 1,524,752 |
| 2024-05-29 | 2024-05-27 | 5.080 | 274,148 | -2,000 | 0.11% | 1,392,672 |
| 2024-05-28 | 2024-05-24 | 5.140 | 276,148 | +12,000 | 0.11% | 1,419,401 |
| 2024-05-27 | 2024-05-23 | 5.230 | 264,148 | -2,000 | 0.11% | 1,381,494 |
| 2024-05-24 | 2024-05-22 | 5.310 | 266,148 | +60,000 | 0.11% | 1,413,246 |
| 2024-05-23 | 2024-05-21 | 5.310 | 206,148 | -16,000 | 0.08% | 1,094,646 |
| 2024-05-21 | 2024-05-17 | 5.430 | 222,148 | -120,000 | 0.09% | 1,206,264 |
| 2024-05-20 | 2024-05-16 | 5.170 | 342,148 | -52,000 | 0.14% | 1,768,905 |
| 2024-05-17 | 2024-05-14 | 5.160 | 394,148 | -2,000 | 0.16% | 2,033,804 |
| 2024-05-16 | 2024-05-13 | 5.200 | 396,148 | +106,000 | 0.16% | 2,059,970 |
| 2024-05-14 | 2024-05-10 | 5.160 | 290,148 | -20,000 | 0.12% | 1,497,164 |
| 2024-05-13 | 2024-05-09 | 5.150 | 310,148 | +52,000 | 0.12% | 1,597,262 |
| 2024-05-10 | 2024-05-08 | 5.110 | 258,148 | -44,000 | 0.10% | 1,319,136 |
| 2024-05-09 | 2024-05-07 | 5.300 | 302,148 | +38,000 | 0.12% | 1,601,384 |
| 2024-05-08 | 2024-05-06 | 5.280 | 264,148 | +38,000 | 0.11% | 1,394,701 |
| 2024-05-03 | 2024-04-30 | 5.360 | 226,148 | -6,000 | 0.09% | 1,212,153 |
| 2024-05-02 | 2024-04-29 | 5.800 | 232,148 | +38,000 | 0.09% | 1,346,458 |
| 2024-04-30 | 2024-04-26 | 5.340 | 194,148 | -6,000 | 0.08% | 1,036,750 |
| 2024-04-29 | 2024-04-25 | 5.300 | 200,148 | +6,000 | 0.08% | 1,060,784 |
| 2024-04-26 | 2024-04-24 | 5.320 | 194,148 | -2,000 | 0.08% | 1,032,867 |
| 2024-04-25 | 2024-04-23 | 5.280 | 196,148 | +4,000 | 0.08% | 1,035,661 |
| 2024-04-24 | 2024-04-22 | 5.290 | 192,148 | -8,000 | 0.08% | 1,016,463 |
| 2024-04-22 | 2024-04-18 | 5.210 | 200,148 | -6,000 | 0.08% | 1,042,771 |
| 2024-04-19 | 2024-04-17 | 5.170 | 206,148 | -2,000 | 0.08% | 1,065,785 |
| 2024-04-18 | 2024-04-16 | 5.150 | 208,148 | +2,000 | 0.08% | 1,071,962 |
| 2024-04-17 | 2024-04-15 | 5.320 | 206,148 | -6,000 | 0.08% | 1,096,707 |
| 2024-04-16 | 2024-04-12 | 5.450 | 212,148 | +6,000 | 0.08% | 1,156,207 |
| 2024-04-15 | 2024-04-11 | 5.590 | 206,148 | -8,000 | 0.08% | 1,152,367 |
| 2024-04-12 | 2024-04-10 | 5.590 | 214,148 | +4,000 | 0.09% | 1,197,087 |
| 2024-04-11 | 2024-04-09 | 5.520 | 210,148 | +6,000 | 0.08% | 1,160,017 |
| 2024-04-10 | 2024-04-08 | 5.510 | 204,148 | +6,000 | 0.08% | 1,124,855 |
| 2024-04-09 | 2024-04-05 | 5.590 | 198,148 | -165,000 | 0.08% | 1,107,647 |
| 2024-04-08 | 2024-04-03 | 5.560 | 363,148 | +218,000 | 0.15% | 2,019,103 |
| 2024-04-05 | 2024-04-02 | 5.510 | 145,148 | +1,000 | 0.06% | 799,765 |
| 2024-04-03 | 2024-03-28 | 5.530 | 144,148 | +12,000 | 0.06% | 797,138 |
| 2024-03-28 | 2024-03-26 | 5.390 | 132,148 | -16,000 | 0.05% | 712,278 |
| 2024-03-27 | 2024-03-25 | 5.390 | 148,148 | -6,000 | 0.06% | 798,518 |
| 2024-03-26 | 2024-03-22 | 5.400 | 154,148 | +14,000 | 0.06% | 832,399 |
| 2024-03-25 | 2024-03-21 | 5.500 | 140,148 | +4,000 | 0.06% | 770,814 |
| 2024-03-22 | 2024-03-20 | 5.590 | 136,148 | -22,000 | 0.05% | 761,067 |
| 2024-03-21 | 2024-03-19 | 5.540 | 158,148 | -44,000 | 0.06% | 876,140 |
| 2024-03-20 | 2024-03-18 | 5.520 | 202,148 | +44,000 | 0.08% | 1,115,857 |
| 2024-03-19 | 2024-03-15 | 5.530 | 158,148 | +6,000 | 0.06% | 874,558 |
| 2024-03-18 | 2024-03-14 | 5.630 | 152,148 | -12,000 | 0.06% | 856,593 |
| 2024-03-15 | 2024-03-13 | 5.710 | 164,148 | +2,000 | 0.07% | 937,285 |
| 2024-03-14 | 2024-03-12 | 5.730 | 162,148 | +14,000 | 0.06% | 929,108 |
| 2024-03-13 | 2024-03-11 | 5.840 | 148,148 | -15,800 | 0.06% | 865,184 |
| 2024-03-12 | 2024-03-08 | 5.600 | 163,948 | +16,000 | 0.07% | 918,109 |
| 2024-03-11 | 2024-03-07 | 5.290 | 147,948 | -18,000 | 0.06% | 782,645 |
| 2024-03-08 | 2024-03-06 | 5.300 | 165,948 | -6,000 | 0.07% | 879,524 |
| 2024-03-07 | 2024-03-05 | 5.140 | 171,948 | -2,000 | 0.07% | 883,813 |
| 2024-03-06 | 2024-03-04 | 5.340 | 173,948 | +10,000 | 0.07% | 928,882 |
| 2024-03-05 | 2024-03-01 | 5.290 | 163,948 | +18,000 | 0.07% | 867,285 |
| 2024-03-04 | 2024-02-29 | 5.290 | 145,948 | +4,000 | 0.06% | 772,065 |
| 2024-03-01 | 2024-02-28 | 5.190 | 141,948 | -162,400 | 0.06% | 736,710 |
| 2024-02-29 | 2024-02-27 | 5.140 | 304,348 | -12,000 | 0.12% | 1,564,349 |
| 2024-02-28 | 2024-02-26 | 4.900 | 316,348 | +4,000 | 0.13% | 1,550,105 |
| 2024-02-27 | 2024-02-23 | 4.840 | 312,348 | +54,000 | 0.12% | 1,511,764 |
| 2024-02-26 | 2024-02-22 | 4.720 | 258,348 | +56,000 | 0.10% | 1,219,403 |
| 2024-02-23 | 2024-02-21 | 4.600 | 202,348 | +14,000 | 0.08% | 930,801 |
| 2024-02-22 | 2024-02-20 | 4.590 | 188,348 | -2,000 | 0.08% | 864,517 |
| 2024-02-21 | 2024-02-19 | 4.580 | 190,348 | -178,000 | 0.08% | 871,794 |
| 2024-02-20 | 2024-02-16 | 4.530 | 368,348 | +2,000 | 0.15% | 1,668,616 |
| 2024-02-19 | 2024-02-15 | 4.300 | 366,348 | -4,000 | 0.15% | 1,575,296 |
| 2024-02-16 | 2024-02-14 | 4.160 | 370,348 | +194,200 | 0.15% | 1,540,648 |
| 2024-02-15 | 2024-02-09 | 4.430 | 176,148 | +18,000 | 0.07% | 780,336 |
| 2024-02-14 | 2024-02-07 | 4.230 | 158,148 | -8,000 | 0.06% | 668,966 |
| 2024-02-08 | 2024-02-06 | 4.340 | 166,148 | +8,800 | 0.07% | 721,082 |
| 2024-02-07 | 2024-02-05 | 4.080 | 157,348 | -42,200 | 0.06% | 641,980 |
| 2024-02-06 | 2024-02-02 | 4.140 | 199,548 | +17,000 | 0.08% | 826,129 |
| 2024-02-05 | 2024-02-01 | 4.090 | 182,548 | -6,200 | 0.07% | 746,621 |
| 2024-02-02 | 2024-01-31 | 4.030 | 188,748 | -30,400 | 0.08% | 760,654 |
| 2024-02-01 | 2024-01-30 | 4.120 | 219,148 | +52,000 | 0.09% | 902,890 |
| 2024-01-31 | 2024-01-29 | 4.240 | 167,148 | -81,000 | 0.07% | 708,708 |
| 2024-01-30 | 2024-01-26 | 4.330 | 248,148 | -110,000 | 0.10% | 1,074,481 |
| 2024-01-29 | 2024-01-25 | 4.360 | 358,148 | +60,000 | 0.14% | 1,561,525 |
| 2024-01-26 | 2024-01-24 | 4.150 | 298,148 | +228,000 | 0.12% | 1,237,314 |
| 2024-01-25 | 2024-01-23 | 4.080 | 70,148 | -8,000 | 0.03% | 286,204 |
| 2024-01-24 | 2024-01-22 | 4.050 | 78,148 | +16,000 | 0.03% | 316,499 |
| 2024-01-23 | 2024-01-19 | 4.310 | 62,148 | -32,000 | 0.02% | 267,858 |
| 2024-01-22 | 2024-01-18 | 4.520 | 94,148 | -130,021 | 0.04% | 425,549 |
| 2024-01-19 | 2024-01-17 | 4.410 | 224,169 | -30,000 | 0.09% | 988,585 |
| 2024-01-18 | 2024-01-16 | 4.600 | 254,169 | -15,979 | 0.10% | 1,169,177 |
| 2024-01-17 | 2024-01-15 | 4.510 | 270,148 | +12,000 | 0.11% | 1,218,367 |
| 2024-01-16 | 2024-01-12 | 4.520 | 258,148 | -10,321 | 0.10% | 1,166,829 |
| 2024-01-15 | 2024-01-11 | 4.450 | 268,469 | -80,000 | 0.11% | 1,194,687 |
| 2024-01-12 | 2024-01-10 | 4.470 | 348,469 | -36,279 | 0.14% | 1,557,656 |
| 2024-01-11 | 2024-01-09 | 4.330 | 384,748 | -5,600 | 0.15% | 1,665,959 |
| 2024-01-10 | 2024-01-08 | 4.210 | 390,348 | -116,000 | 0.16% | 1,643,365 |
| 2024-01-09 | 2024-01-05 | 4.290 | 506,348 | +12,000 | 0.20% | 2,172,233 |
| 2024-01-08 | 2024-01-04 | 4.360 | 494,348 | -134,321 | 0.20% | 2,155,357 |
| 2024-01-05 | 2024-01-03 | 4.330 | 628,669 | +126,321 | 0.25% | 2,722,137 |
| 2024-01-04 | 2024-01-02 | 4.090 | 502,348 | +26,000 | 0.20% | 2,054,603 |
| 2024-01-03 | 2023-12-29 | 4.250 | 476,348 | -416,499 | 0.19% | 2,024,479 |
| 2024-01-02 | 2023-12-28 | 4.000 | 892,847 | +72,000 | 0.36% | 3,571,388 |
| 2023-12-29 | 2023-12-27 | 3.670 | 820,847 | +34,000 | 0.33% | 3,012,508 |
| 2023-12-28 | 2023-12-22 | 3.650 | 786,847 | +40,000 | 0.31% | 2,871,992 |
| 2023-12-27 | 2023-12-21 | 3.660 | 746,847 | +202,000 | 0.30% | 2,733,460 |
| 2023-12-22 | 2023-12-20 | 3.590 | 544,847 | +50,000 | 0.22% | 1,956,001 |
| 2023-12-21 | 2023-12-19 | 3.650 | 494,847 | -661,200 | 0.20% | 1,806,192 |
| 2023-12-20 | 2023-12-18 | 3.710 | 1,156,047 | +44,000 | 0.46% | 4,288,934 |
| 2023-12-19 | 2023-12-15 | 3.680 | 1,112,047 | +755,800 | 0.44% | 4,092,333 |
| 2023-12-18 | 2023-12-14 | 3.750 | 356,247 | +23,000 | 0.14% | 1,335,926 |
| 2023-12-15 | 2023-12-13 | 3.750 | 333,247 | -48,400 | 0.13% | 1,249,676 |
| 2023-12-14 | 2023-12-12 | 3.900 | 381,647 | +45,600 | 0.15% | 1,488,423 |
| 2023-12-13 | 2023-12-11 | 3.910 | 336,047 | +113,398 | 0.13% | 1,313,944 |
| 2023-12-12 | 2023-12-08 | 4.000 | 222,649 | -71,899 | 0.09% | 890,596 |
| 2023-12-08 | 2023-12-06 | 4.260 | 294,548 | +56,901 | 0.12% | 1,254,774 |
| 2023-12-07 | 2023-12-05 | 4.160 | 237,647 | -32,000 | 0.10% | 988,612 |
| 2023-12-06 | 2023-12-04 | 4.080 | 269,647 | -28,000 | 0.11% | 1,100,160 |
| 2023-12-05 | 2023-12-01 | 4.060 | 297,647 | -73,000 | 0.12% | 1,208,447 |
| 2023-12-04 | 2023-11-30 | 4.270 | 370,647 | +22,998 | 0.15% | 1,582,663 |
| 2023-12-01 | 2023-11-29 | 3.960 | 347,649 | -16,000 | 0.14% | 1,376,690 |
| 2023-11-30 | 2023-11-28 | 4.040 | 363,649 | -12,000 | 0.15% | 1,469,142 |
| 2023-11-29 | 2023-11-27 | 4.130 | 375,649 | -14,099 | 0.15% | 1,551,430 |
| 2023-11-28 | 2023-11-24 | 4.180 | 389,748 | +8,000 | 0.16% | 1,629,147 |
| 2023-11-27 | 2023-11-23 | 4.180 | 381,748 | +76,000 | 0.15% | 1,595,707 |
| 2023-11-24 | 2023-11-22 | 4.120 | 305,748 | -16,600 | 0.12% | 1,259,682 |
| 2023-11-23 | 2023-11-21 | 4.220 | 322,348 | -4,600 | 0.13% | 1,360,309 |
| 2023-11-22 | 2023-11-20 | 4.190 | 326,948 | +800 | 0.13% | 1,369,912 |
| 2023-11-21 | 2023-11-17 | 4.150 | 326,148 | -4,000 | 0.13% | 1,353,514 |
| 2023-11-20 | 2023-11-16 | 4.160 | 330,148 | +2,000 | 0.13% | 1,373,416 |
| 2023-11-17 | 2023-11-15 | 4.200 | 328,148 | -196,456 | 0.13% | 1,378,222 |
| 2023-11-16 | 2023-11-14 | 3.970 | 524,604 | +18,000 | 0.21% | 2,082,678 |
| 2023-11-15 | 2023-11-13 | 3.940 | 506,604 | -42,000 | 0.20% | 1,996,020 |
| 2023-11-14 | 2023-11-10 | 3.950 | 548,604 | +74,000 | 0.22% | 2,166,986 |
| 2023-11-13 | 2023-11-09 | 3.950 | 474,604 | +4,000 | 0.19% | 1,874,686 |
| 2023-11-10 | 2023-11-08 | 3.990 | 470,604 | -22,000 | 0.19% | 1,877,710 |
| 2023-11-09 | 2023-11-07 | 3.890 | 492,604 | -326,411 | 0.20% | 1,916,230 |
| 2023-11-08 | 2023-11-06 | 4.020 | 819,015 | -119,944 | 0.33% | 3,292,440 |
| 2023-11-07 | 2023-11-03 | 3.900 | 938,959 | -158,056 | 0.38% | 3,661,940 |
| 2023-11-06 | 2023-11-02 | 3.760 | 1,097,015 | -292,000 | 0.44% | 4,124,776 |
| 2023-11-03 | 2023-11-01 | 3.900 | 1,389,015 | -393,600 | 0.56% | 5,417,158 |
| 2023-11-02 | 2023-10-31 | 3.920 | 1,782,615 | -838,000 | 0.71% | 6,987,851 |
| 2023-11-01 | 2023-10-30 | 4.100 | 2,620,615 | -595,600 | 1.05% | 10,744,522 |
| 2023-10-31 | 2023-10-27 | 4.120 | 3,216,215 | -114,000 | 1.29% | 13,250,806 |
| 2023-10-30 | 2023-10-26 | 3.960 | 3,330,215 | -396,000 | 1.33% | 13,187,651 |
| 2023-10-27 | 2023-10-25 | 4.040 | 3,726,215 | -250,000 | 1.49% | 15,053,909 |
| 2023-10-26 | 2023-10-24 | 4.130 | 3,976,215 | -106,000 | 1.59% | 16,421,768 |
| 2023-10-25 | 2023-10-20 | 4.100 | 4,082,215 | -166,000 | 1.63% | 16,737,081 |
| 2023-10-24 | 2023-10-19 | 4.150 | 4,248,215 | -200,000 | 1.70% | 17,630,092 |
| 2023-10-20 | 2023-10-18 | 4.170 | 4,448,215 | -152,776 | 1.78% | 18,549,057 |
| 2023-10-19 | 2023-10-17 | 4.340 | 4,600,991 | -128,000 | 1.84% | 19,968,301 |
| 2023-10-18 | 2023-10-16 | 4.390 | 4,728,991 | -98,000 | 1.89% | 20,760,270 |
| 2023-10-17 | 2023-10-13 | 4.600 | 4,826,991 | -104,000 | 1.93% | 22,204,159 |
| 2023-10-16 | 2023-10-12 | 4.670 | 4,930,991 | -52,000 | 1.97% | 23,027,728 |
| 2023-10-13 | 2023-10-11 | 4.730 | 4,982,991 | +50,000 | 1.99% | 23,569,547 |
| 2023-10-12 | 2023-10-10 | 4.510 | 4,932,991 | -228,000 | 1.97% | 22,247,789 |
| 2023-10-11 | 2023-10-09 | 4.650 | 5,160,991 | -84,000 | 2.06% | 23,998,608 |
| 2023-10-09 | 2023-10-05 | 4.410 | 5,244,991 | +4,000 | 2.10% | 23,130,410 |
| 2023-10-06 | 2023-10-04 | 4.310 | 5,240,991 | +26,000 | 2.10% | 22,588,671 |
| 2023-10-05 | 2023-10-03 | 4.670 | 5,214,991 | +6,000 | 2.09% | 24,354,008 |
| 2023-10-03 | 2023-09-28 | 4.940 | 5,208,991 | +24,000 | 2.08% | 25,732,416 |
| 2023-09-29 | 2023-09-27 | 4.640 | 5,184,991 | +4,000 | 2.07% | 24,058,358 |
| 2023-09-28 | 2023-09-26 | 4.530 | 5,180,991 | -12,000 | 2.07% | 23,469,889 |
| 2023-09-27 | 2023-09-25 | 4.680 | 5,192,991 | -12,000 | 2.08% | 24,303,198 |
| 2023-09-26 | 2023-09-22 | 4.720 | 5,204,991 | +26,000 | 2.08% | 24,567,558 |
| 2023-09-25 | 2023-09-21 | 4.620 | 5,178,991 | -18,000 | 2.07% | 23,926,938 |
| 2023-09-22 | 2023-09-20 | 4.710 | 5,196,991 | -114,000 | 2.08% | 24,477,828 |
| 2023-09-21 | 2023-09-19 | 4.630 | 5,310,991 | +76,000 | 2.12% | 24,589,888 |
| 2023-09-20 | 2023-09-18 | 4.560 | 5,234,991 | -30,000 | 2.09% | 23,871,559 |
| 2023-09-19 | 2023-09-15 | 4.600 | 5,264,991 | +54,000 | 2.11% | 24,218,959 |
| 2023-09-18 | 2023-09-14 | 4.850 | 5,210,991 | +22,000 | 2.08% | 25,273,306 |
| 2023-09-15 | 2023-09-13 | 5.010 | 5,188,991 | +25,600 | 2.08% | 25,996,845 |
| 2023-09-14 | 2023-09-12 | 5.030 | 5,163,391 | +16,000 | 2.07% | 25,971,857 |
| 2023-09-13 | 2023-09-11 | 5.180 | 5,147,391 | -21,600 | 2.06% | 26,663,485 |
| 2023-09-12 | 2023-09-07 | 5.150 | 5,168,991 | -76,000 | 2.07% | 26,620,304 |
| 2023-09-11 | 2023-09-06 | 5.340 | 5,244,991 | +12,000 | 2.10% | 28,008,252 |
| 2023-09-07 | 2023-09-05 | 5.240 | 5,232,991 | +18,000 | 2.09% | 27,420,873 |
| 2023-09-06 | 2023-09-04 | 5.320 | 5,214,991 | +32,000 | 2.09% | 27,743,752 |
| 2023-09-05 | 2023-08-31 | 5.250 | 5,182,991 | -4,000 | 2.07% | 27,210,703 |
| 2023-09-04 | 2023-08-30 | 5.260 | 5,186,991 | -2,077,768 | 2.07% | 27,283,573 |
| 2023-08-31 | 2023-08-29 | 5.110 | 7,264,759 | +108,000 | 2.91% | 37,122,918 |
| 2023-08-30 | 2023-08-28 | 5.030 | 7,156,759 | -12,000 | 2.86% | 35,998,498 |
| 2023-08-29 | 2023-08-25 | 5.060 | 7,168,759 | -10,000 | 2.87% | 36,273,921 |
| 2023-08-28 | 2023-08-24 | 5.010 | 7,178,759 | -8,000 | 2.87% | 35,965,583 |
| 2023-08-25 | 2023-08-23 | 5.020 | 7,186,759 | -12,000 | 2.87% | 36,077,530 |
| 2023-08-24 | 2023-08-22 | 5.040 | 7,198,759 | -44,000 | 2.88% | 36,281,745 |
| 2023-08-23 | 2023-08-21 | 5.070 | 7,242,759 | +1,946,544 | 2.90% | 36,720,788 |
| 2023-08-22 | 2023-08-18 | 5.250 | 5,296,215 | -30,000 | 2.12% | 27,805,129 |
| 2023-08-21 | 2023-08-17 | 5.490 | 5,326,215 | -40,000 | 2.13% | 29,240,920 |
| 2023-08-18 | 2023-08-16 | 5.460 | 5,366,215 | +9,600 | 2.15% | 29,299,534 |
| 2023-08-17 | 2023-08-15 | 5.470 | 5,356,615 | -21,600 | 2.14% | 29,300,684 |
| 2023-08-16 | 2023-08-14 | 5.410 | 5,378,215 | -54,000 | 2.15% | 29,096,143 |
| 2023-08-15 | 2023-08-11 | 5.500 | 5,432,215 | -44,000 | 2.17% | 29,877,182 |
| 2023-08-14 | 2023-08-10 | 5.720 | 5,476,215 | +10,000 | 2.19% | 31,323,950 |
| 2023-08-11 | 2023-08-09 | 5.630 | 5,466,215 | +18,000 | 2.19% | 30,774,790 |
| 2023-08-10 | 2023-08-08 | 5.510 | 5,448,215 | -100,000 | 2.18% | 30,019,665 |
| 2023-08-09 | 2023-08-07 | 5.690 | 5,548,215 | -86,000 | 2.22% | 31,569,343 |
| 2023-08-08 | 2023-08-04 | 5.780 | 5,634,215 | -34,000 | 2.25% | 32,565,763 |
| 2023-08-07 | 2023-08-03 | 5.820 | 5,668,215 | -46,000 | 2.27% | 32,989,011 |
| 2023-08-04 | 2023-08-02 | 5.870 | 5,714,215 | -2,000 | 2.29% | 33,542,442 |
| 2023-08-03 | 2023-08-01 | 5.820 | 5,716,215 | -56,000 | 2.29% | 33,268,371 |
| 2023-08-02 | 2023-07-31 | 5.940 | 5,772,215 | +115,800 | 2.31% | 34,286,957 |
| 2023-08-01 | 2023-07-28 | 5.830 | 5,656,415 | +196,200 | 2.26% | 32,976,899 |
| 2023-07-31 | 2023-07-27 | 5.840 | 5,460,215 | +50,000 | 2.18% | 31,887,656 |
| 2023-07-27 | 2023-07-25 | 5.900 | 5,410,215 | +40,000 | 2.16% | 31,920,269 |
| 2023-07-26 | 2023-07-24 | 5.780 | 5,370,215 | -100,000 | 2.15% | 31,039,843 |
| 2023-07-25 | 2023-07-21 | 5.890 | 5,470,215 | +34,000 | 2.19% | 32,219,566 |
| 2023-07-24 | 2023-07-20 | 5.840 | 5,436,215 | +134,000 | 2.17% | 31,747,496 |
| 2023-07-21 | 2023-07-19 | 6.040 | 5,302,215 | -100,000 | 2.12% | 32,025,379 |
| 2023-07-20 | 2023-07-18 | 5.890 | 5,402,215 | -30,035 | 2.16% | 31,819,046 |
| 2023-07-19 | 2023-07-14 | 6.110 | 5,432,250 | +8,000 | 2.17% | 33,191,048 |
| 2023-07-18 | 2023-07-13 | 6.110 | 5,424,250 | -62,000 | 2.17% | 33,142,168 |
| 2023-07-14 | 2023-07-12 | 6.130 | 5,486,250 | +106,000 | 2.19% | 33,630,712 |
| 2023-07-13 | 2023-07-11 | 5.980 | 5,380,250 | +150,000 | 2.15% | 32,173,895 |
| 2023-07-12 | 2023-07-10 | 5.930 | 5,230,250 | +134,351 | 2.09% | 31,015,382 |
| 2023-07-11 | 2023-07-07 | 5.730 | 5,095,899 | -597,535 | 2.04% | 29,199,501 |
| 2023-07-10 | 2023-07-06 | 6.100 | 5,693,434 | -43,600 | 2.28% | 34,729,947 |
| 2023-07-07 | 2023-07-05 | 6.300 | 5,737,034 | -3,760 | 2.29% | 36,143,314 |
| 2023-07-06 | 2023-07-04 | 6.470 | 5,740,794 | -4,000 | 2.30% | 37,142,937 |
| 2023-07-05 | 2023-07-03 | 6.420 | 5,744,794 | +62,000 | 2.30% | 36,881,577 |
| 2023-07-04 | 2023-06-30 | 6.200 | 5,682,794 | +6,000 | 2.27% | 35,233,323 |
| 2023-07-03 | 2023-06-29 | 6.160 | 5,676,794 | +30,000 | 2.27% | 34,969,051 |
| 2023-06-30 | 2023-06-28 | 6.250 | 5,646,794 | -18,000 | 2.26% | 35,292,462 |
| 2023-06-29 | 2023-06-27 | 6.280 | 5,664,794 | -8,000 | 2.27% | 35,574,906 |
| 2023-06-28 | 2023-06-26 | 6.160 | 5,672,794 | +130,000 | 2.27% | 34,944,411 |
| 2023-06-27 | 2023-06-23 | 5.850 | 5,542,794 | +128,504 | 2.22% | 32,425,345 |
| 2023-06-26 | 2023-06-21 | 6.500 | 5,414,290 | -14,000 | 2.17% | 35,192,885 |
| 2023-06-23 | 2023-06-20 | 6.600 | 5,428,290 | -2,252,048 | 2.17% | 35,826,714 |
| 2023-06-21 | 2023-06-19 | 6.700 | 7,680,338 | -16,000 | 3.07% | 51,458,265 |
| 2023-06-20 | 2023-06-16 | 6.990 | 7,696,338 | +8,400 | 3.08% | 53,797,403 |
| 2023-06-19 | 2023-06-15 | 6.240 | 7,687,938 | +2,498,544 | 3.08% | 47,972,733 |
| 2023-06-16 | 2023-06-14 | 6.040 | 5,189,394 | -74,400 | 2.08% | 31,343,940 |
| 2023-06-15 | 2023-06-13 | 6.170 | 5,263,794 | -92,000 | 2.11% | 32,477,609 |
| 2023-06-14 | 2023-06-12 | 6.370 | 5,355,794 | +148,000 | 2.14% | 34,116,408 |
| 2023-06-13 | 2023-06-09 | 6.550 | 5,207,794 | -126,201 | 2.08% | 34,111,051 |
| 2023-06-12 | 2023-06-08 | 6.520 | 5,333,995 | +32,000 | 2.13% | 34,777,647 |
| 2023-06-09 | 2023-06-07 | 6.530 | 5,301,995 | +8,000 | 2.12% | 34,622,027 |
| 2023-06-08 | 2023-06-06 | 6.470 | 5,293,995 | -2,000 | 2.12% | 34,252,148 |
| 2023-06-07 | 2023-06-05 | 6.550 | 5,295,995 | -2,000 | 2.12% | 34,688,767 |
| 2023-06-06 | 2023-06-02 | 6.360 | 5,297,995 | +16,000 | 2.12% | 33,695,248 |
| 2023-06-05 | 2023-06-01 | 6.090 | 5,281,995 | -22,000 | 2.11% | 32,167,350 |
| 2023-06-02 | 2023-05-31 | 6.040 | 5,303,995 | +18,000 | 2.12% | 32,036,130 |
| 2023-06-01 | 2023-05-30 | 6.200 | 5,285,995 | -20,000 | 2.11% | 32,773,169 |
| 2023-05-31 | 2023-05-29 | 6.270 | 5,305,995 | -42,000 | 2.12% | 33,268,589 |
| 2023-05-30 | 2023-05-25 | 6.550 | 5,347,995 | +164,000 | 2.14% | 35,029,367 |
| 2023-05-29 | 2023-05-24 | 6.570 | 5,183,995 | +2,000 | 2.07% | 34,058,847 |
| 2023-05-25 | 2023-05-23 | 6.520 | 5,181,995 | -34,000 | 2.07% | 33,786,607 |
| 2023-05-24 | 2023-05-22 | 6.510 | 5,215,995 | +2,000 | 2.09% | 33,956,127 |
| 2023-05-23 | 2023-05-19 | 6.440 | 5,213,995 | -24,000 | 2.09% | 33,578,128 |
| 2023-05-22 | 2023-05-18 | 6.560 | 5,237,995 | +22,000 | 2.10% | 34,361,247 |
| 2023-05-19 | 2023-05-17 | 6.610 | 5,215,995 | +14,000 | 2.09% | 34,477,727 |
| 2023-05-18 | 2023-05-16 | 6.660 | 5,201,995 | +26,000 | 2.08% | 34,645,287 |
| 2023-05-17 | 2023-05-15 | 6.600 | 5,175,995 | -4,000 | 2.07% | 34,161,567 |
| 2023-05-16 | 2023-05-12 | 6.570 | 5,179,995 | +24,000 | 2.07% | 34,032,567 |
| 2023-05-15 | 2023-05-11 | 6.660 | 5,155,995 | +4,000 | 2.06% | 34,338,927 |
| 2023-05-12 | 2023-05-10 | 6.730 | 5,151,995 | +20,000 | 2.06% | 34,672,926 |
| 2023-05-11 | 2023-05-09 | 6.670 | 5,131,995 | -268,000 | 2.05% | 34,230,407 |
| 2023-05-10 | 2023-05-08 | 6.670 | 5,399,995 | +26,000 | 2.16% | 36,017,967 |
| 2023-05-09 | 2023-05-05 | 6.810 | 5,373,995 | -476,000 | 2.15% | 36,596,906 |
| 2023-05-08 | 2023-05-04 | 6.970 | 5,849,995 | +44,000 | 2.34% | 40,774,465 |
| 2023-05-05 | 2023-05-03 | 6.500 | 5,805,995 | -38,000 | 2.32% | 37,738,968 |
| 2023-05-04 | 2023-05-02 | 6.600 | 5,843,995 | -16,000 | 2.34% | 38,570,367 |
| 2023-05-03 | 2023-04-28 | 7.610 | 5,859,995 | +48,000 | 2.34% | 44,594,562 |
| 2023-05-02 | 2023-04-27 | 7.500 | 5,811,995 | -55,799 | 2.32% | 43,589,962 |
| 2023-04-28 | 2023-04-26 | 7.650 | 5,867,794 | +274,000 | 2.35% | 44,888,624 |
| 2023-04-27 | 2023-04-25 | 7.410 | 5,593,794 | -95,600 | 2.24% | 41,450,014 |
| 2023-04-26 | 2023-04-24 | 7.570 | 5,689,394 | -38,000 | 2.28% | 43,068,713 |
| 2023-04-25 | 2023-04-21 | 7.690 | 5,727,394 | -46,000 | 2.29% | 44,043,660 |
| 2023-04-24 | 2023-04-20 | 8.000 | 5,773,394 | -74,000 | 2.31% | 46,187,152 |
| 2023-04-21 | 2023-04-19 | 8.080 | 5,847,394 | -48,000 | 2.34% | 47,246,944 |
| 2023-04-20 | 2023-04-18 | 8.080 | 5,895,394 | -18,000 | 2.36% | 47,634,784 |
| 2023-04-19 | 2023-04-17 | 8.160 | 5,913,394 | +40,000 | 2.37% | 48,253,295 |
| 2023-04-18 | 2023-04-14 | 7.900 | 5,873,394 | +38,000 | 2.35% | 46,399,813 |
| 2023-04-17 | 2023-04-13 | 7.780 | 5,835,394 | -94,000 | 2.33% | 45,399,365 |
| 2023-04-14 | 2023-04-12 | 7.920 | 5,929,394 | -40,000 | 2.37% | 46,960,800 |
| 2023-04-13 | 2023-04-11 | 8.080 | 5,969,394 | +62,000 | 2.39% | 48,232,704 |
| 2023-04-12 | 2023-04-06 | 7.920 | 5,907,394 | -56,000 | 2.36% | 46,786,560 |
| 2023-04-06 | 2023-04-03 | 8.140 | 5,963,394 | -130,000 | 2.39% | 48,542,027 |
| 2023-04-04 | 2023-03-31 | 8.260 | 6,093,394 | -196,000 | 2.44% | 50,331,434 |
| 2023-04-03 | 2023-03-30 | 8.280 | 6,289,394 | -166,000 | 2.52% | 52,076,182 |
| 2023-03-31 | 2023-03-29 | 8.190 | 6,455,394 | -42,000 | 2.58% | 52,869,677 |
| 2023-03-30 | 2023-03-28 | 8.210 | 6,497,394 | -94,400 | 2.60% | 53,343,605 |
| 2023-03-29 | 2023-03-27 | 8.140 | 6,591,794 | -36,000 | 2.64% | 53,657,203 |
| 2023-03-28 | 2023-03-24 | 8.190 | 6,627,794 | -176,000 | 2.65% | 54,281,633 |
| 2023-03-27 | 2023-03-23 | 8.130 | 6,803,794 | +60,000 | 2.72% | 55,314,845 |
| 2023-03-24 | 2023-03-22 | 8.160 | 6,743,794 | -82,000 | 2.70% | 55,029,359 |
| 2023-03-23 | 2023-03-21 | 8.170 | 6,825,794 | +12,000 | 2.73% | 55,766,737 |
| 2023-03-22 | 2023-03-20 | 8.060 | 6,813,794 | -126,000 | 2.73% | 54,919,180 |
| 2023-03-21 | 2023-03-17 | 8.210 | 6,939,794 | +156,000 | 2.78% | 56,975,709 |
| 2023-03-20 | 2023-03-16 | 7.880 | 6,783,794 | -103,600 | 2.71% | 53,456,297 |
| 2023-03-17 | 2023-03-15 | 8.250 | 6,887,394 | -58,000 | 2.75% | 56,821,000 |
| 2023-03-16 | 2023-03-14 | 8.000 | 6,945,394 | -118,000 | 2.78% | 55,563,152 |
| 2023-03-15 | 2023-03-13 | 8.200 | 7,063,394 | -24,400 | 2.83% | 57,919,831 |
| 2023-03-14 | 2023-03-10 | 8.170 | 7,087,794 | -166,000 | 2.84% | 57,907,277 |
| 2023-03-13 | 2023-03-09 | 8.260 | 7,253,794 | -58,000 | 2.90% | 59,916,338 |
| 2023-03-10 | 2023-03-08 | 8.330 | 7,311,794 | -26,000 | 2.92% | 60,907,244 |
| 2023-03-09 | 2023-03-07 | 8.590 | 7,337,794 | -68,000 | 2.94% | 63,031,650 |
| 2023-03-08 | 2023-03-06 | 8.580 | 7,405,794 | -26,000 | 2.96% | 63,541,713 |
| 2023-03-07 | 2023-03-03 | 8.750 | 7,431,794 | -10,000 | 2.97% | 65,028,198 |
| 2023-03-06 | 2023-03-02 | 8.760 | 7,441,794 | +6,879,456 | 2.98% | 65,190,115 |
| 2023-03-03 | 2023-03-01 | 8.780 | 562,338 | -20,000 | 0.22% | 4,937,328 |
| 2023-03-02 | 2023-02-28 | 8.620 | 582,338 | +392,000 | 0.23% | 5,019,754 |
| 2023-03-01 | 2023-02-27 | 8.700 | 190,338 | -36,000 | 0.08% | 1,655,941 |
| 2023-02-28 | 2023-02-24 | 8.580 | 226,338 | +96,000 | 0.09% | 1,941,980 |
| 2023-02-27 | 2023-02-23 | 8.880 | 130,338 | -50,000 | 0.05% | 1,157,401 |
| 2023-02-24 | 2023-02-22 | 9.150 | 180,338 | +20,000 | 0.07% | 1,650,093 |
| 2023-02-22 | 2023-02-20 | 9.350 | 160,338 | +100,831 | 0.06% | 1,499,160 |
| 2023-02-21 | 2023-02-17 | 9.060 | 59,507 | -6,000 | 0.02% | 539,133 |
| 2023-02-20 | 2023-02-16 | 9.040 | 65,507 | -130,000 | 0.03% | 592,183 |
| 2023-02-17 | 2023-02-15 | 9.280 | 195,507 | -46,000 | 0.08% | 1,814,305 |
| 2023-02-16 | 2023-02-14 | 9.710 | 241,507 | -5,859,794 | 0.10% | 2,345,033 |
| 2023-02-15 | 2023-02-13 | 9.480 | 6,101,301 | -1,138,493 | 2.44% | 57,840,333 |
| 2023-02-14 | 2023-02-10 | 9.400 | 7,239,794 | -36,000 | 2.90% | 68,054,064 |
| 2023-02-13 | 2023-02-09 | 9.400 | 7,275,794 | +4,433,337 | 2.91% | 68,392,464 |
| 2023-02-10 | 2023-02-08 | 9.350 | 2,842,457 | -6,591,881 | 1.14% | 26,576,973 |
| 2023-02-09 | 2023-02-07 | 9.170 | 9,434,338 | -122,000 | 3.77% | 86,512,879 |
| 2023-02-08 | 2023-02-06 | 9.260 | 9,556,338 | -48,000 | 3.82% | 88,491,690 |
| 2023-02-07 | 2023-02-03 | 9.650 | 9,604,338 | +48,000 | 3.84% | 92,681,862 |
| 2023-02-06 | 2023-02-02 | 9.910 | 9,556,338 | -186,000 | 3.82% | 94,703,310 |
| 2023-02-03 | 2023-02-01 | 10.260 | 9,742,338 | +2,858,544 | 3.90% | 99,956,388 |
| 2023-02-02 | 2023-01-31 | 9.610 | 6,883,794 | +699,178 | 2.75% | 66,153,260 |
| 2023-02-01 | 2023-01-30 | 9.360 | 6,184,616 | -810,254 | 2.47% | 57,888,006 |
| 2023-01-31 | 2023-01-27 | 9.460 | 6,994,870 | -12,000 | 2.80% | 66,171,470 |
| 2023-01-30 | 2023-01-26 | 9.560 | 7,006,870 | -34,000 | 2.80% | 66,985,677 |
| 2023-01-27 | 2023-01-20 | 9.490 | 7,040,870 | +120,000 | 2.82% | 66,817,856 |
| 2023-01-26 | 2023-01-19 | 9.280 | 6,920,870 | -6,750 | 2.77% | 64,225,674 |
| 2023-01-20 | 2023-01-18 | 9.370 | 6,927,620 | -2,237,468 | 2.77% | 64,911,799 |
| 2023-01-19 | 2023-01-17 | 9.250 | 9,165,088 | +8,669,619 | 3.67% | 84,777,064 |
| 2023-01-18 | 2023-01-16 | 9.230 | 495,469 | -8,629,619 | 0.20% | 4,573,179 |
| 2023-01-17 | 2023-01-13 | 9.040 | 9,125,088 | +2,738,353 | 3.65% | 82,490,796 |
| 2023-01-16 | 2023-01-12 | 8.830 | 6,386,735 | -104,801 | 2.55% | 56,394,870 |
| 2023-01-13 | 2023-01-11 | 8.900 | 6,491,536 | +215,081 | 2.60% | 57,774,670 |
| 2023-01-12 | 2023-01-10 | 9.090 | 6,276,455 | -324,589 | 2.51% | 57,052,976 |
| 2023-01-11 | 2023-01-09 | 9.100 | 6,601,044 | -138,000 | 2.64% | 60,069,500 |
| 2023-01-10 | 2023-01-06 | 9.140 | 6,739,044 | +138,000 | 2.70% | 61,594,862 |
| 2023-01-09 | 2023-01-05 | 8.620 | 6,601,044 | +6,248,325 | 2.64% | 56,900,999 |
| 2023-01-06 | 2023-01-04 | 8.460 | 352,719 | -6,248,325 | 0.14% | 2,984,003 |
| 2023-01-05 | 2023-01-03 | 8.360 | 6,601,044 | +6,347,385 | 2.64% | 55,184,728 |
| 2023-01-04 | 2022-12-30 | 8.200 | 253,659 | -6,347,385 | 0.10% | 2,080,004 |
| 2023-01-03 | 2022-12-29 | 8.080 | 6,601,044 | +6,294,408 | 2.64% | 53,336,436 |
| 2022-12-30 | 2022-12-28 | 8.320 | 306,636 | -6,494,967 | 0.12% | 2,551,212 |
| 2022-12-29 | 2022-12-23 | 7.990 | 6,801,603 | -2,378,735 | 2.72% | 54,344,808 |
| 2022-12-28 | 2022-12-22 | 7.890 | 9,180,338 | -99,700 | 3.67% | 72,432,867 |
| 2022-12-23 | 2022-12-21 | 7.850 | 9,280,038 | +96,000 | 3.71% | 72,848,298 |
| 2022-12-22 | 2022-12-20 | 7.460 | 9,184,038 | +28,000 | 3.67% | 68,512,923 |
| 2022-12-21 | 2022-12-19 | 7.700 | 9,156,038 | -14,000 | 3.66% | 70,501,493 |
| 2022-12-20 | 2022-12-16 | 7.980 | 9,170,038 | +2,528,188 | 3.67% | 73,176,903 |
| 2022-12-19 | 2022-12-15 | 8.250 | 6,641,850 | +64,000 | 2.66% | 54,795,262 |
| 2022-12-16 | 2022-12-14 | 8.360 | 6,577,850 | -208,939 | 2.63% | 54,990,826 |
| 2022-12-15 | 2022-12-13 | 8.560 | 6,786,789 | +77,400 | 2.71% | 58,094,914 |
| 2022-12-14 | 2022-12-12 | 8.870 | 6,709,389 | -144,378 | 2.68% | 59,512,280 |
| 2022-12-13 | 2022-12-09 | 9.090 | 6,853,767 | +138,000 | 2.74% | 62,300,742 |
| 2022-12-12 | 2022-12-08 | 8.710 | 6,715,767 | -173,561 | 2.69% | 58,494,331 |
| 2022-12-09 | 2022-12-07 | 9.000 | 6,889,328 | -74,000 | 2.76% | 62,003,952 |
| 2022-12-08 | 2022-12-06 | 9.400 | 6,963,328 | -66,000 | 2.79% | 65,455,283 |
| 2022-12-07 | 2022-12-05 | 9.450 | 7,029,328 | +109,632 | 2.81% | 66,427,150 |
| 2022-12-06 | 2022-12-02 | 9.000 | 6,919,696 | +705,632 | 2.77% | 62,277,264 |
| 2022-12-05 | 2022-12-01 | 9.580 | 6,214,064 | -76,000 | 2.49% | 59,530,733 |
| 2022-12-02 | 2022-11-30 | 9.420 | 6,290,064 | +168,000 | 2.52% | 59,252,403 |
| 2022-12-01 | 2022-11-29 | 9.150 | 6,122,064 | +148,060 | 2.45% | 56,016,886 |
| 2022-11-30 | 2022-11-28 | 9.060 | 5,974,004 | -194,060 | 2.39% | 54,124,476 |
| 2022-11-29 | 2022-11-25 | 9.160 | 6,168,064 | +8,000 | 2.47% | 56,499,466 |
| 2022-11-28 | 2022-11-24 | 8.950 | 6,160,064 | -20,000 | 2.46% | 55,132,573 |
| 2022-11-25 | 2022-11-23 | 8.950 | 6,180,064 | +66,000 | 2.47% | 55,311,573 |
| 2022-11-24 | 2022-11-22 | 8.690 | 6,114,064 | -46,000 | 2.45% | 53,131,216 |
| 2022-11-23 | 2022-11-21 | 8.980 | 6,160,064 | +10,000 | 2.46% | 55,317,375 |
| 2022-11-22 | 2022-11-18 | 8.840 | 6,150,064 | -91,725 | 2.46% | 54,366,566 |
| 2022-11-21 | 2022-11-17 | 9.130 | 6,241,789 | -48,000 | 2.50% | 56,987,534 |
| 2022-11-18 | 2022-11-16 | 9.390 | 6,289,789 | +72,000 | 2.52% | 59,061,119 |
| 2022-11-17 | 2022-11-15 | 9.600 | 6,217,789 | +164,000 | 2.49% | 59,690,774 |
| 2022-11-16 | 2022-11-14 | 9.060 | 6,053,789 | -191,855 | 2.42% | 54,847,328 |
| 2022-11-15 | 2022-11-11 | 8.810 | 6,245,644 | +81,000 | 2.50% | 55,024,124 |
| 2022-11-14 | 2022-11-10 | 8.560 | 6,164,644 | -221,000 | 2.47% | 52,769,353 |
| 2022-11-11 | 2022-11-09 | 8.680 | 6,385,644 | +13,000 | 2.55% | 55,427,390 |
| 2022-11-10 | 2022-11-08 | 8.660 | 6,372,644 | -147,420 | 2.55% | 55,187,097 |
| 2022-11-09 | 2022-11-07 | 8.640 | 6,520,064 | +39,600 | 2.61% | 56,333,353 |
| 2022-11-08 | 2022-11-04 | 8.550 | 6,480,464 | +62,140 | 2.59% | 55,407,967 |
| 2022-11-07 | 2022-11-03 | 8.070 | 6,418,324 | -24,000 | 2.57% | 51,795,875 |
| 2022-11-04 | 2022-11-02 | 7.700 | 6,442,324 | +110,000 | 2.58% | 49,605,895 |
| 2022-11-03 | 2022-11-01 | 7.240 | 6,332,324 | +122,000 | 2.53% | 45,846,026 |
| 2022-11-02 | 2022-10-31 | 7.090 | 6,210,324 | +40,000 | 2.48% | 44,031,197 |
| 2022-11-01 | 2022-10-28 | 7.350 | 6,170,324 | -370,930 | 2.47% | 45,351,881 |
| 2022-10-31 | 2022-10-27 | 8.120 | 6,541,254 | -172,000 | 2.62% | 53,114,982 |
| 2022-10-28 | 2022-10-26 | 8.370 | 6,713,254 | -58,000 | 2.69% | 56,189,936 |
| 2022-10-26 | 2022-10-24 | 7.670 | 6,771,254 | -94,824 | 2.71% | 51,935,518 |
| 2022-10-25 | 2022-10-21 | 8.100 | 6,866,078 | +174,000 | 2.75% | 55,615,232 |
| 2022-10-24 | 2022-10-20 | 7.940 | 6,692,078 | +57,600 | 2.68% | 53,135,099 |
| 2022-10-21 | 2022-10-19 | 8.460 | 6,634,478 | -186,500 | 2.65% | 56,127,684 |
| 2022-10-20 | 2022-10-18 | 8.740 | 6,820,978 | +40,000 | 2.73% | 59,615,348 |
| 2022-10-19 | 2022-10-17 | 8.580 | 6,780,978 | +102,000 | 2.71% | 58,180,791 |
| 2022-10-18 | 2022-10-14 | 8.540 | 6,678,978 | -82,608 | 2.67% | 57,038,472 |
| 2022-10-17 | 2022-10-13 | 8.400 | 6,761,586 | +210,535 | 2.70% | 56,797,322 |
| 2022-10-14 | 2022-10-12 | 8.440 | 6,551,051 | +174,508 | 2.62% | 55,290,870 |
| 2022-10-13 | 2022-10-11 | 8.800 | 6,376,543 | -18,412 | 2.55% | 56,113,578 |
| 2022-10-12 | 2022-10-10 | 8.750 | 6,394,955 | -100,000 | 2.56% | 55,955,856 |
| 2022-10-11 | 2022-10-07 | 9.580 | 6,494,955 | +7,000 | 2.60% | 62,221,669 |
| 2022-10-10 | 2022-10-06 | 9.680 | 6,487,955 | +6,000 | 2.60% | 62,803,404 |
| 2022-10-07 | 2022-10-05 | 9.330 | 6,481,955 | -50,000 | 2.59% | 60,476,640 |
| 2022-10-06 | 2022-10-03 | 8.770 | 6,531,955 | -16,000 | 2.61% | 57,285,245 |
| 2022-10-05 | 2022-09-30 | 8.800 | 6,547,955 | +24,000 | 2.62% | 57,622,004 |
| 2022-10-03 | 2022-09-29 | 8.620 | 6,523,955 | -86,000 | 2.61% | 56,236,492 |
| 2022-09-30 | 2022-09-28 | 8.440 | 6,609,955 | -22,000 | 2.64% | 55,788,020 |
| 2022-09-29 | 2022-09-27 | 9.090 | 6,631,955 | +12,000 | 2.65% | 60,284,471 |
| 2022-09-28 | 2022-09-26 | 8.930 | 6,619,955 | +106,676 | 2.65% | 59,116,198 |
| 2022-09-27 | 2022-09-23 | 9.190 | 6,513,279 | +32,400 | 2.61% | 59,857,034 |
| 2022-09-26 | 2022-09-22 | 9.520 | 6,480,879 | +78,800 | 2.59% | 61,697,968 |
| 2022-09-23 | 2022-09-21 | 9.330 | 6,402,079 | -29,027 | 2.56% | 59,731,397 |
| 2022-09-22 | 2022-09-20 | 9.730 | 6,431,106 | +192,400 | 2.57% | 62,574,661 |
| 2022-09-21 | 2022-09-19 | 9.650 | 6,238,706 | -116,000 | 2.50% | 60,203,513 |
| 2022-09-20 | 2022-09-16 | 10.580 | 6,354,706 | -58,000 | 2.54% | 67,232,789 |
| 2022-09-19 | 2022-09-15 | 10.900 | 6,412,706 | +33,800 | 2.57% | 69,898,495 |
| 2022-09-16 | 2022-09-14 | 11.020 | 6,378,906 | +4,000 | 2.55% | 70,295,544 |
| 2022-09-15 | 2022-09-13 | 10.880 | 6,374,906 | -2,000 | 2.55% | 69,358,977 |
| 2022-09-14 | 2022-09-09 | 10.760 | 6,376,906 | -26,811 | 2.55% | 68,615,509 |
| 2022-09-13 | 2022-09-08 | 10.760 | 6,403,717 | +100,000 | 2.56% | 68,903,995 |
| 2022-09-09 | 2022-09-07 | 10.860 | 6,303,717 | -18,000 | 2.52% | 68,458,367 |
| 2022-09-08 | 2022-09-06 | 11.000 | 6,321,717 | -26,000 | 2.53% | 69,538,887 |
| 2022-09-07 | 2022-09-05 | 10.620 | 6,347,717 | -28,000 | 2.54% | 67,412,755 |
| 2022-09-06 | 2022-09-02 | 10.800 | 6,375,717 | -92,000 | 2.55% | 68,857,744 |
| 2022-09-05 | 2022-09-01 | 10.720 | 6,467,717 | +2,265,009 | 2.59% | 69,333,926 |
| 2022-09-02 | 2022-08-31 | 10.960 | 4,202,708 | -46,000 | 1.68% | 46,061,680 |
| 2022-09-01 | 2022-08-30 | 11.360 | 4,248,708 | +1,191,451 | 1.70% | 48,265,323 |
| 2022-08-31 | 2022-08-29 | 11.960 | 3,057,257 | -1,428,328 | 1.22% | 36,564,794 |
| 2022-08-30 | 2022-08-26 | 11.880 | 4,485,585 | +3,643,733 | 1.79% | 53,288,750 |
| 2022-08-29 | 2022-08-25 | 11.960 | 841,852 | +400,000 | 0.34% | 10,068,550 |
| 2022-08-26 | 2022-08-24 | 12.100 | 441,852 | -25,779 | 0.18% | 5,346,409 |
| 2022-08-25 | 2022-08-23 | 12.560 | 467,631 | +173,864 | 0.19% | 5,873,445 |
| 2022-08-24 | 2022-08-22 | 12.860 | 293,767 | -320,000 | 0.12% | 3,777,844 |
| 2022-08-23 | 2022-08-19 | 13.360 | 613,767 | -2,185,629 | 0.25% | 8,199,927 |
| 2022-08-22 | 2022-08-18 | 12.820 | 2,799,396 | +1,061,527 | 1.12% | 35,888,257 |
| 2022-08-19 | 2022-08-17 | 13.000 | 1,737,869 | -4,794,373 | 0.70% | 22,592,297 |
| 2022-08-18 | 2022-08-16 | 13.540 | 6,532,242 | +6,323,435 | 2.61% | 88,446,557 |
| 2022-08-17 | 2022-08-15 | 13.400 | 208,807 | -217,925 | 0.08% | 2,798,014 |
| 2022-08-16 | 2022-08-12 | 13.520 | 426,732 | -735,517 | 0.17% | 5,769,417 |
| 2022-08-15 | 2022-08-11 | 14.080 | 1,162,249 | -2,130,137 | 0.46% | 16,364,466 |
| 2022-08-12 | 2022-08-10 | 14.180 | 3,292,386 | -1,360,621 | 1.32% | 46,686,033 |
| 2022-08-11 | 2022-08-09 | 13.440 | 4,653,007 | -1,687,872 | 1.86% | 62,536,414 |
| 2022-08-10 | 2022-08-08 | 13.000 | 6,340,879 | +556,193 | 2.54% | 82,431,427 |
| 2022-08-09 | 2022-08-05 | 12.700 | 5,784,686 | +1,060,194 | 2.31% | 73,465,512 |
| 2022-08-08 | 2022-08-04 | 12.320 | 4,724,492 | -1,865,037 | 1.89% | 58,205,741 |
| 2022-08-05 | 2022-08-03 | 11.980 | 6,589,529 | +3,151,911 | 2.64% | 78,942,557 |
| 2022-08-04 | 2022-08-02 | 11.940 | 3,437,618 | -45,126 | 1.38% | 41,045,159 |
| 2022-08-03 | 2022-08-01 | 12.940 | 3,482,744 | -5,171,939 | 1.39% | 45,066,707 |
| 2022-08-02 | 2022-07-29 | 13.500 | 8,654,683 | +3,876,474 | 3.46% | 116,838,220 |
| 2022-08-01 | 2022-07-28 | 12.340 | 4,778,209 | -491,303 | 1.91% | 58,963,099 |
| 2022-07-29 | 2022-07-27 | 12.040 | 5,269,512 | -358,118 | 2.11% | 63,444,924 |
| 2022-07-28 | 2022-07-26 | 11.760 | 5,627,630 | +474,536 | 2.25% | 66,180,929 |
| 2022-07-27 | 2022-07-25 | 11.520 | 5,153,094 | -2,102,484 | 2.06% | 59,363,643 |
| 2022-07-26 | 2022-07-22 | 12.300 | 7,255,578 | -123,000 | 2.90% | 89,243,609 |
| 2022-07-25 | 2022-07-21 | 12.940 | 7,378,578 | +164,600 | 2.95% | 95,478,799 |
| 2022-07-22 | 2022-07-20 | 12.420 | 7,213,978 | +24,697 | 2.89% | 89,597,607 |
| 2022-07-21 | 2022-07-19 | 12.440 | 7,189,281 | -95,297 | 2.88% | 89,434,656 |
| 2022-07-20 | 2022-07-18 | 12.600 | 7,284,578 | +33,134 | 2.91% | 91,785,683 |
| 2022-07-19 | 2022-07-15 | 12.400 | 7,251,444 | -106,585 | 2.90% | 89,917,906 |
| 2022-07-18 | 2022-07-14 | 12.780 | 7,358,029 | +7,118,333 | 2.94% | 94,035,611 |
| 2022-07-15 | 2022-07-13 | 12.420 | 239,696 | +36,000 | 0.10% | 2,977,024 |
| 2022-07-14 | 2022-07-12 | 12.580 | 203,696 | -16,185 | 0.08% | 2,562,496 |
| 2022-07-13 | 2022-07-11 | 12.740 | 219,881 | +43,842 | 0.09% | 2,801,284 |
| 2022-07-12 | 2022-07-08 | 13.160 | 176,039 | -33,831 | 0.07% | 2,316,673 |
| 2022-07-11 | 2022-07-07 | 13.000 | 209,870 | -263,172 | 0.08% | 2,728,310 |
| 2022-07-08 | 2022-07-06 | 13.020 | 473,042 | -2,701,727 | 0.19% | 6,159,007 |
| 2022-07-07 | 2022-07-05 | 13.140 | 3,174,769 | +603,870 | 1.27% | 41,716,465 |
| 2022-07-06 | 2022-07-04 | 13.920 | 2,570,899 | +2,147,325 | 1.03% | 35,786,914 |
| 2022-07-05 | 2022-06-30 | 14.720 | 423,574 | -7,893,865 | 0.17% | 6,235,009 |
| 2022-07-04 | 2022-06-29 | 14.200 | 8,317,439 | +77,381 | 3.33% | 118,107,634 |
| 2022-06-30 | 2022-06-28 | 15.360 | 8,240,058 | +381,000 | 3.30% | 126,567,291 |
| 2022-06-29 | 2022-06-27 | 15.820 | 7,859,058 | -335,000 | 3.14% | 124,330,298 |
| 2022-06-28 | 2022-06-24 | 14.820 | 8,194,058 | +790,000 | 3.28% | 121,435,940 |
| 2022-06-27 | 2022-06-23 | 12.520 | 7,404,058 | +126,000 | 2.96% | 92,698,806 |
| 2022-06-24 | 2022-06-22 | 11.440 | 7,278,058 | -1,946,875 | 2.91% | 83,260,984 |
| 2022-06-23 | 2022-06-21 | 11.820 | 9,224,933 | +136,000 | 3.69% | 109,038,708 |
| 2022-06-22 | 2022-06-20 | 11.980 | 9,088,933 | +72,000 | 3.64% | 108,885,417 |
| 2022-06-21 | 2022-06-17 | 11.960 | 9,016,933 | +66,000 | 3.61% | 107,842,519 |
| 2022-06-20 | 2022-06-16 | 11.560 | 8,950,933 | +1,833,294 | 3.58% | 103,472,785 |
| 2022-06-17 | 2022-06-15 | 11.740 | 7,117,639 | -192,000 | 2.85% | 83,561,082 |
| 2022-06-16 | 2022-06-14 | 11.780 | 7,309,639 | +166,000 | 2.92% | 86,107,547 |
| 2022-06-15 | 2022-06-13 | 12.260 | 7,143,639 | -112,000 | 2.86% | 87,581,014 |
| 2022-06-14 | 2022-06-10 | 12.040 | 7,255,639 | +92,000 | 2.90% | 87,357,894 |
| 2022-06-13 | 2022-06-09 | 11.600 | 7,163,639 | -394,000 | 2.87% | 83,098,212 |
| 2022-06-10 | 2022-06-08 | 12.660 | 7,557,639 | +254,000 | 3.02% | 95,679,710 |
| 2022-06-09 | 2022-06-07 | 12.440 | 7,303,639 | -68,000 | 2.92% | 90,857,269 |
| 2022-06-08 | 2022-06-06 | 12.620 | 7,371,639 | -80,000 | 2.95% | 93,030,084 |
| 2022-06-07 | 2022-06-02 | 12.160 | 7,451,639 | +20,000 | 2.98% | 90,611,930 |
| 2022-06-06 | 2022-06-01 | 12.380 | 7,431,639 | +284,000 | 2.97% | 92,003,691 |
| 2022-06-02 | 2022-05-31 | 12.180 | 7,147,639 | -156,000 | 2.86% | 87,058,243 |
| 2022-06-01 | 2022-05-30 | 11.840 | 7,303,639 | +318,000 | 2.92% | 86,475,086 |
| 2022-05-31 | 2022-05-27 | 10.720 | 6,985,639 | +20,000 | 2.79% | 74,886,050 |
| 2022-05-30 | 2022-05-26 | 10.480 | 6,965,639 | -132,000 | 2.79% | 72,999,897 |
| 2022-05-27 | 2022-05-25 | 10.240 | 7,097,639 | -26,000 | 2.84% | 72,679,823 |
| 2022-05-26 | 2022-05-24 | 10.100 | 7,123,639 | +1,330,519 | 2.85% | 71,948,754 |
| 2022-05-25 | 2022-05-23 | 10.640 | 5,793,120 | +5,302,967 | 2.32% | 61,638,797 |
| 2022-05-24 | 2022-05-20 | 10.460 | 490,153 | -8,350,780 | 0.20% | 5,127,000 |
| 2022-05-23 | 2022-05-19 | 10.340 | 8,840,933 | +24,000 | 3.54% | 91,415,247 |
| 2022-05-20 | 2022-05-18 | 9.970 | 8,816,933 | +232,000 | 3.53% | 87,904,822 |
| 2022-05-19 | 2022-05-17 | 9.870 | 8,584,933 | +316,000 | 3.43% | 84,733,289 |
| 2022-05-18 | 2022-05-16 | 9.560 | 8,268,933 | +2,141,294 | 3.31% | 79,050,999 |
| 2022-05-17 | 2022-05-13 | 9.570 | 6,127,639 | +126,000 | 2.45% | 58,641,505 |
| 2022-05-16 | 2022-05-12 | 9.720 | 6,001,639 | +60,000 | 2.40% | 58,335,931 |
| 2022-05-13 | 2022-05-11 | 9.880 | 5,941,639 | +5,692,106 | 2.38% | 58,703,393 |
| 2022-05-12 | 2022-05-10 | 9.500 | 249,533 | +27,000 | 0.10% | 2,370,564 |
| 2022-05-11 | 2022-05-06 | 9.810 | 222,533 | -165,350 | 0.09% | 2,183,049 |
| 2022-05-10 | 2022-05-05 | 10.580 | 387,883 | -5,737,656 | 0.16% | 4,103,802 |
| 2022-05-06 | 2022-05-04 | 10.480 | 6,125,539 | -142,000 | 2.45% | 64,195,649 |
| 2022-05-05 | 2022-05-03 | 10.760 | 6,267,539 | +66,000 | 2.51% | 67,438,720 |
| 2022-05-04 | 2022-04-29 | 10.700 | 6,201,539 | -175,700 | 2.48% | 66,356,467 |
| 2022-05-03 | 2022-04-28 | 9.790 | 6,377,239 | -100,000 | 2.55% | 62,433,170 |
| 2022-04-29 | 2022-04-27 | 9.690 | 6,477,239 | -60,000 | 2.59% | 62,764,446 |
| 2022-04-28 | 2022-04-26 | 9.160 | 6,537,239 | +364,000 | 2.61% | 59,881,109 |
| 2022-04-27 | 2022-04-25 | 9.020 | 6,173,239 | +48,000 | 2.47% | 55,682,616 |
| 2022-04-26 | 2022-04-22 | 10.420 | 6,125,239 | +296,000 | 2.45% | 63,824,990 |
| 2022-04-25 | 2022-04-21 | 10.320 | 5,829,239 | +89,585 | 2.33% | 60,157,746 |
| 2022-04-22 | 2022-04-20 | 10.660 | 5,739,654 | -385,030 | 2.30% | 61,184,712 |
| 2022-04-21 | 2022-04-19 | 10.900 | 6,124,684 | +114,545 | 2.45% | 66,759,056 |
| 2022-04-20 | 2022-04-14 | 10.740 | 6,010,139 | -267,500 | 2.40% | 64,548,893 |
| 2022-04-19 | 2022-04-13 | 10.680 | 6,277,639 | +56,000 | 2.51% | 67,045,185 |
| 2022-04-14 | 2022-04-12 | 10.720 | 6,221,639 | -552,000 | 2.49% | 66,695,970 |
| 2022-04-13 | 2022-04-11 | 11.000 | 6,773,639 | -124,000 | 2.71% | 74,510,029 |
| 2022-04-12 | 2022-04-08 | 11.680 | 6,897,639 | +261,052 | 2.76% | 80,564,424 |
| 2022-04-11 | 2022-04-07 | 11.260 | 6,636,587 | -767,432 | 2.65% | 74,727,970 |
| 2022-04-08 | 2022-04-06 | 11.360 | 7,404,019 | -208,000 | 2.96% | 84,109,656 |
| 2022-04-07 | 2022-04-04 | 10.820 | 7,612,019 | -134,000 | 3.04% | 82,362,046 |
| 2022-04-06 | 2022-04-01 | 10.960 | 7,746,019 | +144,600 | 3.10% | 84,896,368 |
| 2022-04-04 | 2022-03-31 | 11.720 | 7,601,419 | +358,000 | 3.04% | 89,088,631 |
| 2022-04-01 | 2022-03-30 | 12.260 | 7,243,419 | -1,182,000 | 2.90% | 88,804,317 |
| 2022-03-31 | 2022-03-29 | 13.240 | 8,425,419 | -12,000 | 3.37% | 111,552,548 |
| 2022-03-30 | 2022-03-28 | 13.300 | 8,437,419 | +124,000 | 3.37% | 112,217,673 |
| 2022-03-29 | 2022-03-25 | 14.200 | 8,313,419 | -272,000 | 3.33% | 118,050,550 |
| 2022-03-28 | 2022-03-24 | 14.840 | 8,585,419 | -68,000 | 3.43% | 127,407,618 |
| 2022-03-25 | 2022-03-23 | 15.220 | 8,653,419 | +58,000 | 3.46% | 131,705,037 |
| 2022-03-24 | 2022-03-22 | 14.740 | 8,595,419 | +124,000 | 3.44% | 126,696,476 |
| 2022-03-23 | 2022-03-21 | 15.040 | 8,471,419 | -181,620 | 3.39% | 127,410,142 |
| 2022-03-22 | 2022-03-18 | 15.480 | 8,653,039 | +380,400 | 3.46% | 133,949,044 |
| 2022-03-21 | 2022-03-17 | 14.560 | 8,272,639 | -25,888 | 3.31% | 120,449,624 |
| 2022-03-18 | 2022-03-16 | 15.500 | 8,298,527 | -274,512 | 3.32% | 128,627,168 |
| 2022-03-17 | 2022-03-15 | 13.460 | 8,573,039 | -1,686,112 | 3.43% | 115,393,105 |
| 2022-03-16 | 2022-03-14 | 14.900 | 10,259,151 | +126,112 | 4.10% | 152,861,350 |
| 2022-03-15 | 2022-03-11 | 16.020 | 10,133,039 | -4,000 | 4.05% | 162,331,285 |
| 2022-03-14 | 2022-03-10 | 15.880 | 10,137,039 | +310,480 | 4.05% | 160,976,179 |
| 2022-03-11 | 2022-03-09 | 15.140 | 9,826,559 | -402,480 | 3.93% | 148,774,103 |
| 2022-03-10 | 2022-03-08 | 14.460 | 10,229,039 | +12,000 | 4.09% | 147,911,904 |
| 2022-03-09 | 2022-03-07 | 13.920 | 10,217,039 | -118,000 | 4.09% | 142,221,183 |
| 2022-03-08 | 2022-03-04 | 13.840 | 10,335,039 | +222,000 | 4.13% | 143,036,940 |
| 2022-03-07 | 2022-03-03 | 13.860 | 10,113,039 | +135,311 | 4.05% | 140,166,721 |
| 2022-03-04 | 2022-03-02 | 13.660 | 9,977,728 | -7,000 | 3.99% | 136,295,764 |
| 2022-03-03 | 2022-03-01 | 13.820 | 9,984,728 | -151,291 | 3.99% | 137,988,941 |
| 2022-03-02 | 2022-02-28 | 13.440 | 10,136,019 | +84,000 | 4.05% | 136,228,095 |
| 2022-03-01 | 2022-02-25 | 13.660 | 10,052,019 | -210,000 | 4.02% | 137,310,580 |
| 2022-02-28 | 2022-02-24 | 13.660 | 10,262,019 | -322,000 | 4.10% | 140,179,180 |
| 2022-02-25 | 2022-02-23 | 13.420 | 10,584,019 | -18,000 | 4.23% | 142,037,535 |
| 2022-02-24 | 2022-02-22 | 12.480 | 10,602,019 | +4,000 | 4.24% | 132,313,197 |
| 2022-02-23 | 2022-02-21 | 12.380 | 10,598,019 | -7,020 | 4.24% | 131,203,475 |
| 2022-02-22 | 2022-02-18 | 12.700 | 10,605,039 | -236,856 | 4.24% | 134,683,995 |
| 2022-02-21 | 2022-02-17 | 13.160 | 10,841,895 | +56,000 | 4.34% | 142,679,338 |
| 2022-02-18 | 2022-02-16 | 13.140 | 10,785,895 | -14,000 | 4.31% | 141,726,660 |
| 2022-02-17 | 2022-02-15 | 12.860 | 10,799,895 | -20,000 | 4.32% | 138,886,650 |
| 2022-02-16 | 2022-02-14 | 12.660 | 10,819,895 | +108,000 | 4.33% | 136,979,871 |
| 2022-02-15 | 2022-02-11 | 13.200 | 10,711,895 | -95,294 | 4.28% | 141,397,014 |
| 2022-02-14 | 2022-02-10 | 13.620 | 10,807,189 | +30,000 | 4.32% | 147,193,914 |
| 2022-02-11 | 2022-02-09 | 14.020 | 10,777,189 | +12,000 | 4.31% | 151,096,190 |
| 2022-02-10 | 2022-02-08 | 13.840 | 10,765,189 | +34,000 | 4.31% | 148,990,216 |
| 2022-02-09 | 2022-02-07 | 13.960 | 10,731,189 | -9,780 | 4.29% | 149,807,398 |
| 2022-02-08 | 2022-02-04 | 14.300 | 10,740,969 | +74,000 | 4.30% | 153,595,857 |
| 2022-02-07 | 2022-01-31 | 13.800 | 10,666,969 | -139,820 | 4.27% | 147,204,172 |
| 2022-02-04 | 2022-01-27 | 14.480 | 10,806,789 | +119,600 | 4.32% | 156,482,305 |
| 2022-01-28 | 2022-01-26 | 14.760 | 10,687,189 | +329,838 | 4.27% | 157,742,910 |
| 2022-01-27 | 2022-01-25 | 14.480 | 10,357,351 | +12,477 | 4.14% | 149,974,442 |
| 2022-01-26 | 2022-01-24 | 14.860 | 10,344,874 | -114,000 | 4.14% | 153,724,828 |
| 2022-01-25 | 2022-01-21 | 15.380 | 10,458,874 | -24,000 | 4.18% | 160,857,482 |
| 2022-01-24 | 2022-01-20 | 15.080 | 10,482,874 | +101,485 | 4.19% | 158,081,740 |
| 2022-01-21 | 2022-01-19 | 15.100 | 10,381,389 | -1,273,400 | 4.15% | 156,758,974 |
| 2022-01-20 | 2022-01-18 | 15.360 | 11,654,789 | -96,000 | 4.66% | 179,017,559 |
| 2022-01-19 | 2022-01-17 | 15.100 | 11,750,789 | -30,000 | 4.70% | 177,436,914 |
| 2022-01-18 | 2022-01-14 | 15.200 | 11,780,789 | +66,923 | 4.71% | 179,067,993 |
| 2022-01-17 | 2022-01-13 | 14.920 | 11,713,866 | +1,266,077 | 4.69% | 174,770,881 |
| 2022-01-14 | 2022-01-12 | 15.820 | 10,447,789 | -421,900 | 4.18% | 165,284,022 |
| 2022-01-13 | 2022-01-11 | 15.660 | 10,869,689 | +150,000 | 4.35% | 170,219,330 |
| 2022-01-12 | 2022-01-10 | 15.500 | 10,719,689 | +24,000 | 4.29% | 166,155,180 |
| 2022-01-11 | 2022-01-07 | 16.500 | 10,695,689 | +314,000 | 4.28% | 176,478,868 |
| 2022-01-10 | 2022-01-06 | 16.700 | 10,381,689 | +15,370 | 4.15% | 173,374,206 |
| 2022-01-07 | 2022-01-05 | 17.300 | 10,366,319 | +3,060 | 4.15% | 179,337,319 |
| 2022-01-06 | 2022-01-04 | 19.120 | 10,363,259 | -176,086 | 4.15% | 198,145,512 |
| 2022-01-05 | 2022-01-03 | 19.680 | 10,539,345 | -20,000 | 4.22% | 207,414,310 |
| 2022-01-04 | 2021-12-31 | 17.540 | 10,559,345 | -18,340 | 4.22% | 185,210,911 |
| 2022-01-03 | 2021-12-29 | 15.640 | 10,577,685 | +58,000 | 4.23% | 165,434,993 |
| 2021-12-30 | 2021-12-28 | 15.760 | 10,519,685 | +18,000 | 4.21% | 165,790,236 |
| 2021-12-29 | 2021-12-24 | 15.760 | 10,501,685 | -373,200 | 4.20% | 165,506,556 |
| 2021-12-28 | 2021-12-22 | 15.920 | 10,874,885 | -60,547 | 4.35% | 173,128,169 |
| 2021-12-23 | 2021-12-21 | 15.200 | 10,935,432 | +38,199 | 4.37% | 166,218,566 |
| 2021-12-22 | 2021-12-20 | 15.260 | 10,897,233 | +34,000 | 4.36% | 166,291,776 |
| 2021-12-21 | 2021-12-17 | 15.880 | 10,863,233 | +190,000 | 4.35% | 172,508,140 |
| 2021-12-20 | 2021-12-16 | 16.700 | 10,673,233 | -2,447,610 | 4.27% | 178,242,991 |
| 2021-12-17 | 2021-12-15 | 16.220 | 13,120,843 | +131,610 | 5.25% | 212,820,073 |
| 2021-12-16 | 2021-12-14 | 17.080 | 12,989,233 | -186,200 | 5.20% | 221,856,100 |
| 2021-12-15 | 2021-12-13 | 18.000 | 13,175,433 | +18,200 | 5.27% | 237,157,794 |
| 2021-12-14 | 2021-12-10 | 17.800 | 13,157,233 | +2,614,000 | 5.26% | 234,198,747 |
| 2021-12-13 | 2021-12-09 | 18.420 | 10,543,233 | +34,800 | 4.22% | 194,206,352 |
| 2021-12-10 | 2021-12-08 | 16.900 | 10,508,433 | -102,800 | 4.20% | 177,592,518 |
| 2021-12-09 | 2021-12-07 | 17.360 | 10,611,233 | +26,000 | 4.24% | 184,211,005 |
| 2021-12-08 | 2021-12-06 | 17.320 | 10,585,233 | -10,000 | 4.23% | 183,336,236 |
| 2021-12-07 | 2021-12-03 | 16.500 | 10,595,233 | -68,088 | 4.24% | 174,821,344 |
| 2021-12-06 | 2021-12-02 | 16.380 | 10,663,321 | -37,376 | 4.27% | 174,665,198 |
| 2021-12-03 | 2021-12-01 | 15.700 | 10,700,697 | -19,236 | 4.28% | 168,000,943 |
| 2021-12-02 | 2021-11-30 | 16.000 | 10,719,933 | -126,200 | 4.29% | 171,518,928 |
| 2021-12-01 | 2021-11-29 | 16.020 | 10,846,133 | -183,100 | 4.34% | 173,755,051 |
| 2021-11-30 | 2021-11-26 | 16.800 | 11,029,233 | -8,000 | 4.41% | 185,291,114 |
| 2021-11-29 | 2021-11-25 | 16.420 | 11,037,233 | +158,000 | 4.41% | 181,231,366 |
| 2021-11-26 | 2021-11-24 | 14.100 | 10,879,233 | +120,000 | 4.35% | 153,397,185 |
| 2021-11-25 | 2021-11-23 | 14.880 | 10,759,233 | -54,968 | 4.30% | 160,097,387 |
| 2021-11-24 | 2021-11-22 | 15.120 | 10,814,201 | -1,597,413 | 4.33% | 163,510,719 |
| 2021-11-23 | 2021-11-19 | 14.960 | 12,411,614 | -559,239 | 4.96% | 185,677,745 |
| 2021-11-22 | 2021-11-18 | 14.880 | 12,970,853 | +1,837,000 | 5.19% | 193,006,293 |
| 2021-11-19 | 2021-11-17 | 13.000 | 11,133,853 | -439,963 | 4.45% | 144,740,089 |
| 2021-11-18 | 2021-11-16 | 13.100 | 11,573,816 | -39,967 | 4.63% | 151,616,990 |
| 2021-11-17 | 2021-11-15 | 12.460 | 11,613,783 | +209,644 | 4.65% | 144,707,736 |
| 2021-11-16 | 2021-11-12 | 13.000 | 11,404,139 | +56,920 | 4.56% | 148,253,807 |
| 2021-11-15 | 2021-11-11 | 12.020 | 11,347,219 | +22,000 | 4.54% | 136,393,572 |
| 2021-11-12 | 2021-11-10 | 11.180 | 11,325,219 | +34,000 | 4.53% | 126,615,948 |
| 2021-11-11 | 2021-11-09 | 10.380 | 11,291,219 | -6,000 | 4.52% | 117,202,853 |
| 2021-11-10 | 2021-11-08 | 10.300 | 11,297,219 | +128,000 | 4.52% | 116,361,356 |
| 2021-11-09 | 2021-11-05 | 10.260 | 11,169,219 | -52,000 | 4.47% | 114,596,187 |
| 2021-11-08 | 2021-11-04 | 10.600 | 11,221,219 | +8,000 | 4.49% | 118,944,921 |
| 2021-11-05 | 2021-11-03 | 10.180 | 11,213,219 | +72,000 | 4.49% | 114,150,569 |
| 2021-11-04 | 2021-11-02 | 11.000 | 11,141,219 | -254,800 | 4.46% | 122,553,409 |
| 2021-11-03 | 2021-11-01 | 10.860 | 11,396,019 | +46,000 | 4.56% | 123,760,766 |
| 2021-11-02 | 2021-10-29 | 11.340 | 11,350,019 | -9,200 | 4.54% | 128,709,215 |
| 2021-11-01 | 2021-10-28 | 11.200 | 11,359,219 | -108,000 | 4.54% | 127,223,253 |
| 2021-10-29 | 2021-10-27 | 10.060 | 11,467,219 | -246,000 | 4.59% | 115,360,223 |
| 2021-10-28 | 2021-10-26 | 10.080 | 11,713,219 | -46,000 | 4.69% | 118,069,248 |
| 2021-10-27 | 2021-10-25 | 10.160 | 11,759,219 | +186,000 | 4.70% | 119,473,665 |
| 2021-10-26 | 2021-10-22 | 9.590 | 11,573,219 | +18,000 | 4.63% | 110,987,170 |
| 2021-10-25 | 2021-10-21 | 9.810 | 11,555,219 | -21,448 | 4.62% | 113,356,698 |
| 2021-10-22 | 2021-10-20 | 10.360 | 11,576,667 | -10,000 | 4.63% | 119,934,270 |
| 2021-10-21 | 2021-10-19 | 10.300 | 11,586,667 | -30,000 | 4.63% | 119,342,670 |
| 2021-10-20 | 2021-10-18 | 10.620 | 11,616,667 | -113,220 | 4.65% | 123,369,004 |
| 2021-10-19 | 2021-10-15 | 10.280 | 11,729,887 | -60,780 | 4.69% | 120,583,238 |
| 2021-10-18 | 2021-10-12 | 9.470 | 11,790,667 | +83,841 | 4.72% | 111,657,616 |
| 2021-10-15 | 2021-10-11 | 9.050 | 11,706,826 | -1,737,841 | 4.68% | 105,946,775 |
| 2021-10-12 | 2021-10-08 | 8.880 | 13,444,667 | -90,000 | 5.38% | 119,388,643 |
| 2021-10-11 | 2021-10-07 | 9.460 | 13,534,667 | +78,000 | 5.41% | 128,037,950 |
| 2021-10-08 | 2021-10-06 | 9.350 | 13,456,667 | -50,000 | 5.38% | 125,819,836 |
| 2021-10-07 | 2021-10-05 | 9.810 | 13,506,667 | +32,000 | 5.40% | 132,500,403 |
| 2021-10-06 | 2021-10-04 | 9.590 | 13,474,667 | -14,000 | 5.39% | 129,222,057 |
| 2021-10-05 | 2021-09-30 | 9.960 | 13,488,667 | +2,430,000 | 5.40% | 134,347,123 |
| 2021-10-04 | 2021-09-29 | 9.900 | 11,058,667 | -232,000 | 4.42% | 109,480,803 |
| 2021-09-30 | 2021-09-28 | 10.180 | 11,290,667 | +600,000 | 4.52% | 114,938,990 |
| 2021-09-29 | 2021-09-27 | 9.780 | 10,690,667 | +337,627 | 4.28% | 104,554,723 |
| 2021-09-28 | 2021-09-24 | 10.300 | 10,353,040 | -917,407 | 4.14% | 106,636,312 |
| 2021-09-27 | 2021-09-23 | 11.180 | 11,270,447 | +84,000 | 4.51% | 126,003,597 |
| 2021-09-24 | 2021-09-21 | 11.720 | 11,186,447 | +268,780 | 4.47% | 131,105,159 |
| 2021-09-23 | 2021-09-20 | 11.280 | 10,917,667 | +998,000 | 4.37% | 123,151,284 |
| 2021-09-21 | 2021-09-17 | 11.640 | 9,919,667 | +1,814,434 | 3.97% | 115,464,924 |
| 2021-09-20 | 2021-09-16 | 11.680 | 8,105,233 | +1,776,000 | 3.24% | 94,669,121 |
| 2021-09-17 | 2021-09-15 | 12.020 | 6,329,233 | +672,000 | 2.53% | 76,077,381 |
| 2021-09-16 | 2021-09-14 | 11.720 | 5,657,233 | +314,000 | 2.26% | 66,302,771 |
| 2021-09-15 | 2021-09-13 | 11.900 | 5,343,233 | +2,099,025 | 2.14% | 63,584,473 |
| 2021-09-14 | 2021-09-10 | 12.880 | 3,244,208 | +339,155 | 1.30% | 41,785,399 |
| 2021-09-13 | 2021-09-09 | 13.080 | 2,905,053 | +251,820 | 1.16% | 37,998,093 |
| 2021-09-10 | 2021-09-08 | 12.820 | 2,653,233 | +1,506,000 | 1.06% | 34,014,447 |
| 2021-09-09 | 2021-09-07 | 12.920 | 1,147,233 | +226,000 | 0.46% | 14,822,250 |
| 2021-09-08 | 2021-09-06 | 12.900 | 921,233 | -164,000 | 0.37% | 11,883,906 |
| 2021-09-07 | 2021-09-03 | 13.420 | 1,085,233 | +102,000 | 0.43% | 14,563,827 |
| 2021-09-06 | 2021-09-02 | 13.640 | 983,233 | +61,932 | 0.39% | 13,411,298 |
| 2021-09-03 | 2021-09-01 | 12.740 | 921,301 | -951,932 | 0.37% | 11,737,375 |
| 2021-09-02 | 2021-08-31 | 13.900 | 1,873,233 | -106,816 | 0.75% | 26,037,939 |
| 2021-09-01 | 2021-08-30 | 14.260 | 1,980,049 | +392,270 | 0.79% | 28,235,499 |
| 2021-08-31 | 2021-08-27 | 12.900 | 1,587,779 | -454,971 | 0.64% | 20,482,349 |
| 2021-08-30 | 2021-08-26 | 13.360 | 2,042,750 | +270,000 | 0.82% | 27,291,140 |
| 2021-08-27 | 2021-08-25 | 12.900 | 1,772,750 | +686,000 | 0.71% | 22,868,475 |
| 2021-08-26 | 2021-08-24 | 11.520 | 1,086,750 | -1,191,043 | 0.43% | 12,519,360 |
| 2021-08-25 | 2021-08-23 | 11.760 | 2,277,793 | -229,440 | 0.91% | 26,786,846 |
| 2021-08-24 | 2021-08-20 | 11.140 | 2,507,233 | +1,045,460 | 1.00% | 27,930,576 |
| 2021-08-23 | 2021-08-19 | 10.740 | 1,461,773 | -120,460 | 0.58% | 15,699,442 |
| 2021-08-20 | 2021-08-18 | 10.860 | 1,582,233 | +331,000 | 0.63% | 17,183,050 |
| 2021-08-19 | 2021-08-17 | 10.940 | 1,251,233 | +184,000 | 0.50% | 13,688,489 |
| 2021-08-18 | 2021-08-16 | 10.960 | 1,067,233 | +144,000 | 0.43% | 11,696,874 |
| 2021-08-17 | 2021-08-13 | 11.600 | 923,233 | -236,000 | 0.37% | 10,709,503 |
| 2021-08-16 | 2021-08-12 | 11.700 | 1,159,233 | +96,000 | 0.46% | 13,563,026 |
| 2021-08-13 | 2021-08-11 | 11.180 | 1,063,233 | +49,800 | 0.43% | 11,886,945 |
| 2021-08-12 | 2021-08-10 | 11.760 | 1,013,433 | +24,000 | 0.41% | 11,917,972 |
| 2021-08-11 | 2021-08-09 | 12.160 | 989,433 | -2,360 | 0.40% | 12,031,505 |
| 2021-08-10 | 2021-08-06 | 12.200 | 991,793 | -923,440 | 0.40% | 12,099,875 |
| 2021-08-09 | 2021-08-05 | 12.800 | 1,915,233 | +212,000 | 0.77% | 24,514,982 |
| 2021-08-06 | 2021-08-04 | 13.460 | 1,703,233 | +964,000 | 0.68% | 22,925,516 |
| 2021-08-05 | 2021-08-03 | 12.320 | 739,233 | -750,000 | 0.30% | 9,107,351 |
| 2021-08-04 | 2021-08-02 | 13.400 | 1,489,233 | -52,980 | 0.60% | 19,955,722 |
| 2021-08-03 | 2021-07-30 | 12.700 | 1,542,213 | +308,980 | 0.62% | 19,586,105 |
| 2021-08-02 | 2021-07-29 | 12.340 | 1,233,233 | +166,000 | 0.49% | 15,218,095 |
| 2021-07-30 | 2021-07-28 | 11.840 | 1,067,233 | +194,980 | 0.43% | 12,636,039 |
| 2021-07-29 | 2021-07-27 | 11.620 | 872,253 | -154,800 | 0.35% | 10,135,580 |
| 2021-07-28 | 2021-07-26 | 12.700 | 1,027,053 | +218,100 | 0.41% | 13,043,573 |
| 2021-07-27 | 2021-07-23 | 13.060 | 808,953 | -344,280 | 0.32% | 10,564,926 |
| 2021-07-26 | 2021-07-22 | 14.360 | 1,153,233 | +68,000 | 0.46% | 16,560,426 |
| 2021-07-23 | 2021-07-21 | 14.600 | 1,085,233 | +306,000 | 0.43% | 15,844,402 |
| 2021-07-22 | 2021-07-20 | 14.000 | 779,233 | +115,164 | 0.31% | 10,909,262 |
| 2021-07-21 | 2021-07-19 | 14.580 | 664,069 | -318,000 | 0.27% | 9,682,126 |
| 2021-07-20 | 2021-07-16 | 14.120 | 982,069 | -625,044 | 0.39% | 13,866,814 |
| 2021-07-19 | 2021-07-15 | 13.820 | 1,607,113 | -780,120 | 0.64% | 22,210,302 |
| 2021-07-16 | 2021-07-14 | 13.240 | 2,387,233 | +724,000 | 0.95% | 31,606,965 |
| 2021-07-15 | 2021-07-13 | 13.900 | 1,663,233 | -1,194,000 | 0.67% | 23,118,939 |
| 2021-07-14 | 2021-07-12 | 13.980 | 2,857,233 | +2,096,000 | 1.14% | 39,944,117 |
| 2021-07-13 | 2021-07-09 | 11.260 | 761,233 | -100,000 | 0.30% | 8,571,484 |
| 2021-07-12 | 2021-07-08 | 11.180 | 861,233 | -812,000 | 0.34% | 9,628,585 |
| 2021-07-08 | 2021-07-06 | 10.260 | 1,673,233 | +1,001,840 | 0.67% | 17,167,371 |
| 2021-07-07 | 2021-07-05 | 10.680 | 671,393 | +232,000 | 0.27% | 7,170,477 |
| 2021-07-06 | 2021-07-02 | 9.820 | 439,393 | -921,840 | 0.18% | 4,314,839 |
| 2021-07-05 | 2021-06-30 | 10.240 | 1,361,233 | -33,980 | 0.54% | 13,939,026 |
| 2021-07-02 | 2021-06-29 | 9.160 | 1,395,213 | +1,067,980 | 0.56% | 12,780,151 |
| 2021-06-30 | 2021-06-28 | 8.200 | 327,233 | -73,996 | 0.13% | 2,683,311 |
| 2021-06-29 | 2021-06-25 | 7.790 | 401,229 | -182,544 | 0.16% | 3,125,574 |
| 2021-06-28 | 2021-06-24 | 7.500 | 583,773 | -466,000 | 0.23% | 4,378,298 |
| 2021-06-25 | 2021-06-23 | 7.800 | 1,049,773 | -283,460 | 0.42% | 8,188,229 |
| 2021-06-24 | 2021-06-22 | 7.000 | 1,333,233 | +318,000 | 0.53% | 9,332,631 |
| 2021-06-23 | 2021-06-21 | 6.720 | 1,015,233 | +460,000 | 0.41% | 6,822,366 |
| 2021-06-22 | 2021-06-18 | 6.100 | 555,233 | +400,000 | 0.22% | 3,386,921 |
| 2021-06-21 | 2021-06-17 | 6.060 | 155,233 | +2,000 | 0.06% | 940,712 |
| 2021-06-18 | 2021-06-16 | 6.150 | 153,233 | -4,000 | 0.06% | 942,383 |
| 2021-06-17 | 2021-06-15 | 6.510 | 157,233 | +30,000 | 0.06% | 1,023,587 |
| 2021-06-16 | 2021-06-11 | 6.480 | 127,233 | +60,000 | 0.05% | 824,470 |
| 2021-06-15 | 2021-06-10 | 6.410 | 67,233 | -52,000 | 0.03% | 430,964 |
| 2021-06-11 | 2021-06-09 | 6.020 | 119,233 | -122,000 | 0.05% | 717,783 |
| 2021-06-10 | 2021-06-08 | 6.240 | 241,233 | +74,000 | 0.10% | 1,505,294 |
| 2021-06-09 | 2021-06-07 | 6.460 | 167,233 | -20,000 | 0.07% | 1,080,325 |
| 2021-06-08 | 2021-06-04 | 6.160 | 187,233 | +90,000 | 0.07% | 1,153,355 |
| 2021-06-07 | 2021-06-03 | 6.150 | 97,233 | +30,000 | 0.04% | 597,983 |
| 2021-06-04 | 2021-06-02 | 5.930 | 67,233 | -474,000 | 0.03% | 398,692 |
| 2021-06-03 | 2021-06-01 | 6.230 | 541,233 | +250,000 | 0.22% | 3,371,882 |
| 2021-06-02 | 2021-05-31 | 6.020 | 291,233 | +134,000 | 0.12% | 1,753,223 |
| 2021-06-01 | 2021-05-28 | 5.920 | 157,233 | +56,000 | 0.06% | 930,819 |
| 2021-05-31 | 2021-05-27 | 5.950 | 101,233 | -94,000 | 0.04% | 602,336 |
| 2021-05-28 | 2021-05-26 | 5.900 | 195,233 | -58,000 | 0.08% | 1,151,875 |
| 2021-05-27 | 2021-05-25 | 5.900 | 253,233 | +132,000 | 0.10% | 1,494,075 |
| 2021-05-26 | 2021-05-24 | 5.700 | 121,233 | -77,000 | 0.05% | 691,028 |
| 2021-05-25 | 2021-05-21 | 5.690 | 198,233 | +86,000 | 0.08% | 1,127,946 |
| 2021-05-24 | 2021-05-20 | 5.710 | 112,233 | -837,000 | 0.04% | 640,850 |
| 2021-05-21 | 2021-05-18 | 5.930 | 949,233 | +298,000 | 0.38% | 5,628,952 |
| 2021-05-20 | 2021-05-17 | 5.860 | 651,233 | +312,000 | 0.26% | 3,816,225 |
| 2021-05-18 | 2021-05-14 | 5.680 | 339,233 | +214,000 | 0.14% | 1,926,843 |
| 2021-05-17 | 2021-05-13 | 5.720 | 125,233 | -51,220 | 0.05% | 716,333 |
| 2021-05-14 | 2021-05-12 | 6.100 | 176,453 | -504,780 | 0.07% | 1,076,363 |
| 2021-05-13 | 2021-05-11 | 5.920 | 681,233 | -730,000 | 0.27% | 4,032,899 |
| 2021-05-12 | 2021-05-10 | 6.040 | 1,411,233 | +688,000 | 0.56% | 8,523,847 |
| 2021-05-11 | 2021-05-07 | 5.640 | 723,233 | -24,000 | 0.29% | 4,079,034 |
| 2021-05-10 | 2021-05-06 | 5.930 | 747,233 | -124,000 | 0.30% | 4,431,092 |
| 2021-05-07 | 2021-05-05 | 6.160 | 871,233 | +98,000 | 0.35% | 5,366,795 |
| 2021-05-06 | 2021-05-04 | 6.190 | 773,233 | +132,000 | 0.31% | 4,786,312 |
| 2021-05-05 | 2021-05-03 | 5.880 | 641,233 | -6,000 | 0.26% | 3,770,450 |
| 2021-05-04 | 2021-04-30 | 6.220 | 647,233 | -246,000 | 0.26% | 4,025,789 |
| 2021-05-03 | 2021-04-29 | 6.680 | 893,233 | +166,000 | 0.36% | 5,966,796 |
| 2021-04-30 | 2021-04-28 | 6.400 | 727,233 | +88,000 | 0.29% | 4,654,291 |
| 2021-04-29 | 2021-04-27 | 6.430 | 639,233 | +6,000 | 0.26% | 4,110,268 |
| 2021-04-28 | 2021-04-26 | 6.750 | 633,233 | -136,000 | 0.25% | 4,274,323 |
| 2021-04-27 | 2021-04-23 | 6.950 | 769,233 | -518,552 | 0.31% | 5,346,169 |
| 2021-04-26 | 2021-04-22 | 6.770 | 1,287,785 | +166,000 | 0.52% | 8,718,304 |
| 2021-04-23 | 2021-04-21 | 6.680 | 1,121,785 | +210,000 | 0.45% | 7,493,524 |
| 2021-04-22 | 2021-04-20 | 6.840 | 911,785 | +12,000 | 0.36% | 6,236,609 |
| 2021-04-21 | 2021-04-19 | 7.090 | 899,785 | -16,000 | 0.36% | 6,379,476 |
| 2021-04-20 | 2021-04-16 | 6.730 | 915,785 | +150,000 | 0.37% | 6,163,233 |
| 2021-04-19 | 2021-04-15 | 6.570 | 765,785 | +18,000 | 0.31% | 5,031,207 |
| 2021-04-15 | 2021-04-13 | 6.660 | 747,785 | -36,000 | 0.30% | 4,980,248 |
| 2021-04-14 | 2021-04-12 | 6.840 | 783,785 | -128,000 | 0.31% | 5,361,089 |
| 2021-04-13 | 2021-04-09 | 7.090 | 911,785 | +42,000 | 0.36% | 6,464,556 |
| 2021-04-12 | 2021-04-08 | 6.950 | 869,785 | +204,000 | 0.35% | 6,045,006 |
| 2021-04-09 | 2021-04-07 | 7.250 | 665,785 | -34,000 | 0.27% | 4,826,941 |
| 2021-04-08 | 2021-04-01 | 7.580 | 699,785 | +384,680 | 0.28% | 5,304,370 |
| 2021-04-07 | 2021-03-31 | 7.400 | 315,105 | +193,192 | 0.13% | 2,331,777 |
| 2021-04-01 | 2021-03-30 | 8.090 | 121,913 | -259,320 | 0.05% | 986,276 |
| 2021-03-31 | 2021-03-29 | 7.870 | 381,233 | -176,000 | 0.15% | 3,000,304 |
| 2021-03-30 | 2021-03-26 | 7.780 | 557,233 | +364,000 | 0.22% | 4,335,273 |
| 2021-03-29 | 2021-03-25 | 7.470 | 193,233 | +182,000 | 0.08% | 1,443,451 |
| 2021-03-26 | 2021-03-24 | 7.540 | 11,233 | +2,000 | 0.00% | 84,697 |
| 2021-03-25 | 2021-03-23 | 7.700 | 9,233 | -54,000 | 0.00% | 71,094 |
| 2021-03-24 | 2021-03-22 | 8.000 | 63,233 | -40,000 | 0.03% | 505,864 |
| 2021-03-23 | 2021-03-19 | 8.070 | 103,233 | -310,000 | 0.04% | 833,090 |
| 2021-03-22 | 2021-03-18 | 8.190 | 413,233 | +43,960 | 0.17% | 3,384,378 |
| 2021-03-19 | 2021-03-17 | 7.770 | 369,273 | -1,227,960 | 0.15% | 2,869,251 |
| 2021-03-18 | 2021-03-16 | 7.500 | 1,597,233 | -164,000 | 0.64% | 11,979,248 |
| 2021-03-17 | 2021-03-15 | 7.350 | 1,761,233 | +1,554,000 | 0.70% | 12,945,063 |
| 2021-03-16 | 2021-03-12 | 6.850 | 207,233 | -206,000 | 0.08% | 1,419,546 |
| 2021-03-15 | 2021-03-11 | 6.820 | 413,233 | +52,000 | 0.17% | 2,818,249 |
| 2021-03-12 | 2021-03-10 | 6.440 | 361,233 | -398,720 | 0.14% | 2,326,341 |
| 2021-03-11 | 2021-03-09 | 6.350 | 759,953 | +478,000 | 0.30% | 4,825,702 |
| 2021-03-10 | 2021-03-08 | 6.280 | 281,953 | -2,411,280 | 0.11% | 1,770,665 |
| 2021-03-09 | 2021-03-05 | 6.940 | 2,693,233 | +172,000 | 1.08% | 18,691,037 |
| 2021-03-08 | 2021-03-04 | 6.900 | 2,521,233 | -250,000 | 1.01% | 17,396,508 |
| 2021-03-05 | 2021-03-03 | 7.900 | 2,771,233 | +244,000 | 1.11% | 21,892,741 |
| 2021-03-04 | 2021-03-02 | 8.080 | 2,527,233 | +2,368,000 | 1.01% | 20,420,043 |
| 2021-03-03 | 2021-03-01 | 8.500 | 159,233 | +63,000 | 0.06% | 1,353,480 |
| 2021-03-02 | 2021-02-26 | 7.870 | 96,233 | -413,000 | 0.04% | 757,354 |
| 2021-03-01 | 2021-02-25 | 8.260 | 509,233 | -114,000 | 0.20% | 4,206,265 |
| 2021-02-26 | 2021-02-24 | 7.680 | 623,233 | +490,000 | 0.25% | 4,786,429 |
| 2021-02-25 | 2021-02-23 | 8.410 | 133,233 | -244,000 | 0.05% | 1,120,490 |
| 2021-02-24 | 2021-02-22 | 8.980 | 377,233 | +24,000 | 0.15% | 3,387,552 |
| 2021-02-23 | 2021-02-19 | 9.190 | 353,233 | +102,000 | 0.14% | 3,246,211 |
| 2021-02-22 | 2021-02-18 | 9.130 | 251,233 | -80,000 | 0.10% | 2,293,757 |
| 2021-02-19 | 2021-02-17 | 9.840 | 331,233 | +128,000 | 0.13% | 3,259,333 |
| 2021-02-18 | 2021-02-16 | 9.510 | 203,233 | -52,620 | 0.08% | 1,932,746 |
| 2021-02-17 | 2021-02-11 | 9.750 | 255,853 | -549,380 | 0.10% | 2,494,567 |
| 2021-02-16 | 2021-02-09 | 10.080 | 805,233 | -375,880 | 0.32% | 8,116,749 |
| 2021-02-10 | 2021-02-08 | 9.380 | 1,181,113 | -1,732,120 | 0.47% | 11,078,840 |
| 2021-02-09 | 2021-02-05 | 9.500 | 2,913,233 | -483,440 | 1.17% | 27,675,714 |
| 2021-02-08 | 2021-02-04 | 10.000 | 3,396,673 | +2,193,440 | 1.36% | 33,966,730 |
| 2021-02-05 | 2021-02-03 | 9.200 | 1,203,233 | -392,000 | 0.48% | 11,069,744 |
| 2021-02-04 | 2021-02-02 | 8.580 | 1,595,233 | +1,534,000 | 0.64% | 13,687,099 |
| 2021-02-03 | 2021-02-01 | 7.850 | 61,233 | -36,000 | 0.02% | 480,679 |
| 2021-02-02 | 2021-01-29 | 8.170 | 97,233 | -148,000 | 0.04% | 794,394 |
| 2021-02-01 | 2021-01-28 | 7.450 | 245,233 | -40,000 | 0.10% | 1,826,986 |
| 2021-01-29 | 2021-01-27 | 7.730 | 285,233 | +192,000 | 0.11% | 2,204,851 |
| 2021-01-28 | 2021-01-26 | 8.000 | 93,233 | -574,000 | 0.04% | 745,864 |
| 2021-01-27 | 2021-01-25 | 8.550 | 667,233 | +526,000 | 0.27% | 5,704,842 |
| 2021-01-26 | 2021-01-22 | 8.680 | 141,233 | -287,780 | 0.06% | 1,225,902 |
| 2021-01-25 | 2021-01-21 | 8.520 | 429,013 | +402,000 | 0.17% | 3,655,191 |
| 2021-01-22 | 2021-01-20 | 8.460 | 27,013 | -346,220 | 0.01% | 228,530 |
| 2021-01-21 | 2021-01-19 | 8.430 | 373,233 | -448,000 | 0.15% | 3,146,354 |
| 2021-01-20 | 2021-01-18 | 8.780 | 821,233 | +308,000 | 0.33% | 7,210,426 |
| 2021-01-19 | 2021-01-15 | 7.980 | 513,233 | +460,000 | 0.21% | 4,095,599 |
| 2021-01-18 | 2021-01-14 | 7.460 | 53,233 | -548,000 | 0.02% | 397,118 |
| 2021-01-15 | 2021-01-13 | 7.550 | 601,233 | -34,000 | 0.24% | 4,539,309 |
| 2021-01-14 | 2021-01-12 | 7.170 | 635,233 | +498,000 | 0.25% | 4,554,621 |
| 2021-01-13 | 2021-01-11 | 7.440 | 137,233 | +74,940 | 0.05% | 1,021,014 |
| 2021-01-12 | 2021-01-08 | 7.750 | 62,293 | -652,940 | 0.02% | 482,771 |
| 2021-01-11 | 2021-01-07 | 8.260 | 715,233 | +48,000 | 0.29% | 5,907,825 |
| 2021-01-08 | 2021-01-06 | 7.980 | 667,233 | +519,640 | 0.27% | 5,324,519 |
| 2021-01-07 | 2021-01-05 | 8.400 | 147,593 | -1,123,640 | 0.06% | 1,239,781 |
| 2021-01-06 | 2021-01-04 | 8.670 | 1,271,233 | -204,540 | 0.51% | 11,021,590 |
| 2021-01-05 | 2020-12-31 | 8.160 | 1,475,773 | +1,056,540 | 0.59% | 12,042,308 |
| 2021-01-04 | 2020-12-29 | 6.170 | 419,233 | -184,000 | 0.17% | 2,586,668 |
| 2020-12-30 | 2020-12-28 | 6.510 | 603,233 | +207,620 | 0.24% | 3,927,047 |
| 2020-12-29 | 2020-12-24 | 6.380 | 395,613 | -409,620 | 0.16% | 2,524,011 |
| 2020-12-23 | 2020-12-21 | 6.050 | 805,233 | +796,000 | 0.32% | 4,871,660 |
| 2020-12-22 | 2020-12-18 | 5.400 | 9,233 | -366,160 | 0.00% | 49,858 |
| 2020-12-21 | 2020-12-17 | 5.080 | 375,393 | -505,840 | 0.15% | 1,906,996 |
| 2020-12-18 | 2020-12-16 | 4.820 | 881,233 | -150,000 | 0.35% | 4,247,543 |
| 2020-12-17 | 2020-12-15 | 5.720 | 1,031,233 | -152,000 | 0.41% | 5,898,653 |
| 2020-12-16 | 2020-12-14 | 5.780 | 1,183,233 | +528,000 | 0.47% | 6,839,087 |
| 2020-12-15 | 2020-12-11 | 4.660 | 655,233 | +496,000 | 0.26% | 3,053,386 |
| 2020-12-14 | 2020-12-10 | 4.720 | 159,233 | +64,000 | 0.06% | 751,580 |
| 2020-12-11 | 2020-12-09 | 4.450 | 95,233 | +34,000 | 0.04% | 423,787 |
| 2020-12-10 | 2020-12-08 | 4.400 | 61,233 | -54,000 | 0.02% | 269,425 |
| 2020-12-09 | 2020-12-07 | 4.390 | 115,233 | -42,000 | 0.05% | 505,873 |
| 2020-12-08 | 2020-12-04 | 4.510 | 157,233 | +26,000 | 0.06% | 709,121 |
| 2020-12-07 | 2020-12-03 | 4.580 | 131,233 | +51,880 | 0.05% | 601,047 |
| 2020-12-04 | 2020-12-02 | 4.840 | 79,353 | -82,000 | 0.03% | 384,069 |
| 2020-12-03 | 2020-12-01 | 4.970 | 161,353 | -24,000 | 0.06% | 801,924 |
| 2020-12-02 | 2020-11-30 | 4.840 | 185,353 | +122,000 | 0.07% | 897,109 |
| 2020-12-01 | 2020-11-27 | 4.900 | 63,353 | -78,000 | 0.03% | 310,430 |
| 2020-11-30 | 2020-11-26 | 4.890 | 141,353 | +44,000 | 0.06% | 691,216 |
| 2020-11-27 | 2020-11-25 | 4.790 | 97,353 | -455,880 | 0.04% | 466,321 |
| 2020-11-26 | 2020-11-24 | 5.000 | 553,233 | -64,000 | 0.22% | 2,766,165 |
| 2020-11-25 | 2020-11-23 | 4.990 | 617,233 | +390,000 | 0.25% | 3,079,993 |
| 2020-11-24 | 2020-11-20 | 4.280 | 227,233 | -70,000 | 0.09% | 972,557 |
| 2020-11-23 | 2020-11-19 | 4.230 | 297,233 | -80,000 | 0.12% | 1,257,296 |
| 2020-11-20 | 2020-11-18 | 4.350 | 377,233 | +100,000 | 0.15% | 1,640,964 |
| 2020-11-19 | 2020-11-17 | 4.250 | 277,233 | +62,000 | 0.11% | 1,178,240 |
| 2020-11-18 | 2020-11-16 | 4.390 | 215,233 | +16,000 | 0.09% | 944,873 |
| 2020-11-17 | 2020-11-13 | 4.370 | 199,233 | -130,000 | 0.08% | 870,648 |
| 2020-11-16 | 2020-11-12 | 4.520 | 329,233 | -2,000 | 0.13% | 1,488,133 |
| 2020-11-13 | 2020-11-11 | 4.220 | 331,233 | +88,000 | 0.13% | 1,397,803 |
| 2020-11-12 | 2020-11-10 | 4.520 | 243,233 | +92,000 | 0.10% | 1,099,413 |
| 2020-11-11 | 2020-11-09 | 4.710 | 151,233 | -338,000 | 0.06% | 712,307 |
| 2020-11-10 | 2020-11-06 | 4.720 | 489,233 | -240,780 | 0.20% | 2,309,180 |
| 2020-11-09 | 2020-11-05 | 4.490 | 730,013 | +270,000 | 0.29% | 3,277,758 |
| 2020-11-06 | 2020-11-04 | 4.060 | 460,013 | -657,220 | 0.18% | 1,867,653 |
| 2020-11-05 | 2020-11-03 | 4.290 | 1,117,233 | +152,000 | 0.45% | 4,792,930 |
| 2020-11-04 | 2020-11-02 | 4.320 | 965,233 | +400,000 | 0.39% | 4,169,807 |
| 2020-11-03 | 2020-10-30 | 3.450 | 565,233 | +138,000 | 0.23% | 1,950,054 |
| 2020-11-02 | 2020-10-29 | 3.170 | 427,233 | -78,000 | 0.17% | 1,354,329 |
| 2020-10-30 | 2020-10-28 | 3.100 | 505,233 | +12,000 | 0.20% | 1,566,222 |
| 2020-10-29 | 2020-10-27 | 3.120 | 493,233 | -42,000 | 0.20% | 1,538,887 |
| 2020-10-28 | 2020-10-23 | 3.170 | 535,233 | +112,000 | 0.21% | 1,696,689 |
| 2020-10-27 | 2020-10-22 | 3.200 | 423,233 | +34,000 | 0.17% | 1,354,346 |
| 2020-10-23 | 2020-10-21 | 3.200 | 389,233 | +44,000 | 0.16% | 1,245,546 |
| 2020-10-22 | 2020-10-20 | 3.210 | 345,233 | +60,000 | 0.14% | 1,108,198 |
| 2020-10-21 | 2020-10-19 | 2.900 | 285,233 | -2,000 | 0.11% | 827,176 |
| 2020-10-20 | 2020-10-16 | 2.940 | 287,233 | -46,000 | 0.11% | 844,465 |
| 2020-10-19 | 2020-10-15 | 2.920 | 333,233 | -6,000 | 0.13% | 973,040 |
| 2020-10-16 | 2020-10-14 | 2.880 | 339,233 | -16,000 | 0.14% | 976,991 |
| 2020-10-15 | 2020-10-12 | 2.930 | 355,233 | -48,000 | 0.14% | 1,040,833 |
| 2020-10-14 | 2020-10-09 | 3.020 | 403,233 | +34,000 | 0.16% | 1,217,764 |
| 2020-10-12 | 2020-10-08 | 3.070 | 369,233 | -30,000 | 0.15% | 1,133,545 |
| 2020-10-09 | 2020-10-07 | 2.630 | 399,233 | -2,000 | 0.16% | 1,049,983 |
| 2020-10-07 | 2020-10-05 | 2.560 | 401,233 | +4,000 | 0.16% | 1,027,156 |
| 2020-10-06 | 2020-09-30 | 2.500 | 397,233 | -14,000 | 0.16% | 993,082 |
| 2020-10-05 | 2020-09-29 | 2.510 | 411,233 | +12,000 | 0.16% | 1,032,195 |
| 2020-09-24 | 2020-09-22 | 2.540 | 399,233 | -10,000 | 0.16% | 1,014,052 |
| 2020-09-23 | 2020-09-21 | 2.570 | 409,233 | -22,000 | 0.16% | 1,051,729 |
| 2020-09-22 | 2020-09-18 | 2.570 | 431,233 | +30,000 | 0.17% | 1,108,269 |
| 2020-09-21 | 2020-09-17 | 2.530 | 401,233 | -2,000 | 0.16% | 1,015,119 |
| 2020-09-18 | 2020-09-16 | 2.530 | 403,233 | +10,000 | 0.16% | 1,020,179 |
| 2020-09-17 | 2020-09-15 | 2.560 | 393,233 | -28,000 | 0.16% | 1,006,676 |
| 2020-09-16 | 2020-09-14 | 2.600 | 421,233 | -60,000 | 0.17% | 1,095,206 |
| 2020-09-15 | 2020-09-11 | 2.530 | 481,233 | -106,000 | 0.19% | 1,217,519 |
| 2020-09-14 | 2020-09-10 | 2.500 | 587,233 | +186,000 | 0.23% | 1,468,082 |
| 2020-09-11 | 2020-09-09 | 2.510 | 401,233 | +24,000 | 0.16% | 1,007,095 |
| 2020-09-10 | 2020-09-08 | 2.570 | 377,233 | -16,000 | 0.15% | 969,489 |
| 2020-09-09 | 2020-09-07 | 2.570 | 393,233 | -6,000 | 0.16% | 1,010,609 |
| 2020-09-08 | 2020-09-04 | 2.640 | 399,233 | +46,000 | 0.16% | 1,053,975 |
| 2020-09-04 | 2020-09-02 | 2.700 | 353,233 | +54,000 | 0.14% | 953,729 |
| 2020-09-02 | 2020-08-31 | 2.770 | 299,233 | -44,000 | 0.12% | 828,875 |
| 2020-09-01 | 2020-08-28 | 2.780 | 343,233 | +18,000 | 0.14% | 954,188 |
| 2020-08-31 | 2020-08-27 | 2.770 | 325,233 | +8,000 | 0.13% | 900,895 |
| 2020-08-28 | 2020-08-26 | 2.730 | 317,233 | -48,000 | 0.13% | 866,046 |
| 2020-08-27 | 2020-08-25 | 2.820 | 365,233 | +122,000 | 0.15% | 1,029,957 |
| 2020-08-26 | 2020-08-24 | 2.830 | 243,233 | -12,000 | 0.10% | 688,349 |
| 2020-08-25 | 2020-08-21 | 2.830 | 255,233 | -112,000 | 0.10% | 722,309 |
| 2020-08-24 | 2020-08-20 | 2.830 | 367,233 | -118,000 | 0.15% | 1,039,269 |
| 2020-08-21 | 2020-08-19 | 2.870 | 485,233 | +14,000 | 0.19% | 1,392,619 |
| 2020-08-20 | 2020-08-18 | 2.980 | 471,233 | +116,000 | 0.19% | 1,404,274 |
| 2020-08-19 | 2020-08-17 | 2.890 | 355,233 | -2,000 | 0.14% | 1,026,623 |
| 2020-08-18 | 2020-08-14 | 2.800 | 357,233 | +12,000 | 0.14% | 1,000,252 |
| 2020-08-17 | 2020-08-13 | 2.810 | 345,233 | -102,000 | 0.14% | 970,105 |
| 2020-08-14 | 2020-08-12 | 2.830 | 447,233 | +88,000 | 0.18% | 1,265,669 |
| 2020-08-12 | 2020-08-10 | 2.980 | 359,233 | -94,000 | 0.14% | 1,070,514 |
| 2020-08-11 | 2020-08-07 | 3.140 | 453,233 | -238,000 | 0.18% | 1,423,152 |
| 2020-08-10 | 2020-08-06 | 3.240 | 691,233 | +324,000 | 0.28% | 2,239,595 |
| 2020-08-07 | 2020-08-05 | 3.070 | 367,233 | -24,000 | 0.15% | 1,127,405 |
| 2020-08-06 | 2020-08-04 | 3.210 | 391,233 | +180,000 | 0.16% | 1,255,858 |
| 2020-08-05 | 2020-08-03 | 2.820 | 211,233 | -26,000 | 0.08% | 595,677 |
| 2020-08-04 | 2020-07-31 | 2.850 | 237,233 | -32,000 | 0.09% | 676,114 |
| 2020-08-03 | 2020-07-30 | 2.760 | 269,233 | -18,000 | 0.11% | 743,083 |
| 2020-07-31 | 2020-07-29 | 2.780 | 287,233 | +26,000 | 0.11% | 798,508 |
| 2020-07-30 | 2020-07-28 | 2.730 | 261,233 | +28,000 | 0.10% | 713,166 |
| 2020-07-29 | 2020-07-27 | 2.760 | 233,233 | -48,000 | 0.09% | 643,723 |
| 2020-07-28 | 2020-07-24 | 2.640 | 281,233 | -46,000 | 0.11% | 742,455 |
| 2020-07-27 | 2020-07-23 | 2.650 | 327,233 | -32,000 | 0.13% | 867,167 |
| 2020-07-24 | 2020-07-22 | 2.630 | 359,233 | -36,000 | 0.14% | 944,783 |
| 2020-07-22 | 2020-07-20 | 2.770 | 395,233 | +86,000 | 0.16% | 1,094,795 |
| 2020-07-21 | 2020-07-17 | 2.560 | 309,233 | +74,000 | 0.12% | 791,636 |
| 2020-07-20 | 2020-07-16 | 2.540 | 235,233 | -8,000 | 0.09% | 597,492 |
| 2020-07-17 | 2020-07-15 | 2.700 | 243,233 | -42,000 | 0.10% | 656,729 |
| 2020-07-16 | 2020-07-14 | 2.830 | 285,233 | -50,000 | 0.11% | 807,209 |
| 2020-07-15 | 2020-07-13 | 2.950 | 335,233 | -16,000 | 0.13% | 988,937 |
| 2020-07-14 | 2020-07-10 | 2.900 | 351,233 | +50,000 | 0.14% | 1,018,576 |
| 2020-07-13 | 2020-07-09 | 2.910 | 301,233 | -68,000 | 0.12% | 876,588 |
| 2020-07-10 | 2020-07-08 | 2.850 | 369,233 | +12,000 | 0.15% | 1,052,314 |
| 2020-07-09 | 2020-07-07 | 2.660 | 357,233 | -308,000 | 0.14% | 950,240 |
| 2020-07-08 | 2020-07-06 | 2.760 | 665,233 | +50,000 | 0.27% | 1,836,043 |
| 2020-07-07 | 2020-07-03 | 2.230 | 615,233 | +272,000 | 0.25% | 1,371,970 |
| 2020-07-06 | 2020-07-02 | 2.200 | 343,233 | +94,000 | 0.14% | 755,113 |
| 2020-07-03 | 2020-06-30 | 2.180 | 249,233 | +6,000 | 0.10% | 543,328 |
| 2020-07-02 | 2020-06-29 | 2.170 | 243,233 | +22,000 | 0.10% | 527,816 |
| 2020-06-30 | 2020-06-26 | 2.160 | 221,233 | -4,000 | 0.09% | 477,863 |
| 2020-06-29 | 2020-06-24 | 2.150 | 225,233 | -48,000 | 0.09% | 484,251 |
| 2020-06-26 | 2020-06-23 | 2.160 | 273,233 | -12,000 | 0.11% | 590,183 |
| 2020-06-24 | 2020-06-22 | 2.200 | 285,233 | -4,000 | 0.11% | 627,513 |
| 2020-06-23 | 2020-06-19 | 2.230 | 289,233 | +6,000 | 0.12% | 644,990 |
| 2020-06-22 | 2020-06-18 | 2.220 | 283,233 | +72,000 | 0.11% | 628,777 |
| 2020-06-19 | 2020-06-17 | 2.200 | 211,233 | -36,000 | 0.08% | 464,713 |
| 2020-06-18 | 2020-06-16 | 2.200 | 247,233 | +34,000 | 0.10% | 543,913 |
| 2020-06-16 | 2020-06-12 | 2.190 | 213,233 | -18,000 | 0.09% | 466,980 |
| 2020-06-15 | 2020-06-11 | 2.190 | 231,233 | -236,000 | 0.09% | 506,400 |
| 2020-06-12 | 2020-06-10 | 2.260 | 467,233 | -26,000 | 0.19% | 1,055,947 |
| 2020-06-11 | 2020-06-09 | 2.270 | 493,233 | +22,000 | 0.20% | 1,119,639 |
| 2020-06-10 | 2020-06-08 | 2.260 | 471,233 | +184,000 | 0.19% | 1,064,987 |
| 2020-06-09 | 2020-06-05 | 2.230 | 287,233 | +68,000 | 0.11% | 640,530 |
| 2020-06-08 | 2020-06-04 | 2.200 | 219,233 | -28,000 | 0.09% | 482,313 |
| 2020-06-05 | 2020-06-03 | 2.200 | 247,233 | -36,000 | 0.10% | 543,913 |
| 2020-06-04 | 2020-06-02 | 2.220 | 283,233 | +24,000 | 0.11% | 628,777 |
| 2020-06-03 | 2020-06-01 | 2.210 | 259,233 | +50,000 | 0.10% | 572,905 |
| 2020-06-01 | 2020-05-28 | 2.150 | 209,233 | -6,000 | 0.08% | 449,851 |
| 2020-05-29 | 2020-05-27 | 2.180 | 215,233 | -34,000 | 0.09% | 469,208 |
| 2020-05-28 | 2020-05-26 | 2.200 | 249,233 | +30,000 | 0.10% | 548,313 |
| 2020-05-27 | 2020-05-25 | 2.200 | 219,233 | -26,000 | 0.09% | 482,313 |
| 2020-05-26 | 2020-05-22 | 2.180 | 245,233 | -84,000 | 0.10% | 534,608 |
| 2020-05-25 | 2020-05-21 | 2.310 | 329,233 | -16,000 | 0.13% | 760,528 |
| 2020-05-22 | 2020-05-20 | 2.290 | 345,233 | -14,000 | 0.14% | 790,584 |
| 2020-05-21 | 2020-05-19 | 2.340 | 359,233 | +84,000 | 0.14% | 840,605 |
| 2020-05-20 | 2020-05-18 | 2.200 | 275,233 | +62,000 | 0.11% | 605,513 |
| 2020-05-19 | 2020-05-15 | 2.190 | 213,233 | -22,000 | 0.09% | 466,980 |
| 2020-05-18 | 2020-05-14 | 2.180 | 235,233 | -70,000 | 0.09% | 512,808 |
| 2020-05-15 | 2020-05-13 | 2.220 | 305,233 | -16,000 | 0.12% | 677,617 |
| 2020-05-14 | 2020-05-12 | 2.250 | 321,233 | +2,000 | 0.13% | 722,774 |
| 2020-05-13 | 2020-05-11 | 2.250 | 319,233 | -36,000 | 0.13% | 718,274 |
| 2020-05-12 | 2020-05-08 | 2.270 | 355,233 | +96,000 | 0.14% | 806,379 |
| 2020-05-11 | 2020-05-07 | 2.210 | 259,233 | -36,000 | 0.10% | 572,905 |
| 2020-05-08 | 2020-05-06 | 2.220 | 295,233 | +44,000 | 0.12% | 655,417 |
| 2020-05-07 | 2020-05-05 | 2.160 | 251,233 | +2,000 | 0.10% | 542,663 |
| 2020-05-06 | 2020-05-04 | 2.130 | 249,233 | +14,000 | 0.10% | 530,866 |
| 2020-05-05 | 2020-04-29 | 2.290 | 235,233 | -8,000 | 0.09% | 538,684 |
| 2020-05-04 | 2020-04-28 | 2.230 | 243,233 | -8,000 | 0.10% | 542,410 |
| 2020-04-29 | 2020-04-27 | 2.240 | 251,233 | +40,000 | 0.10% | 562,762 |
| 2020-04-28 | 2020-04-24 | 2.220 | 211,233 | -40,000 | 0.08% | 468,937 |
| 2020-04-27 | 2020-04-23 | 2.260 | 251,233 | +6,000 | 0.10% | 567,787 |
| 2020-04-24 | 2020-04-22 | 2.270 | 245,233 | +28,000 | 0.10% | 556,679 |
| 2020-04-23 | 2020-04-21 | 2.270 | 217,233 | +6,000 | 0.09% | 493,119 |
| 2020-04-22 | 2020-04-20 | 2.310 | 211,233 | -38,000 | 0.08% | 487,948 |
| 2020-04-21 | 2020-04-17 | 2.290 | 249,233 | +26,000 | 0.10% | 570,744 |
| 2020-04-20 | 2020-04-16 | 2.220 | 223,233 | +6,000 | 0.09% | 495,577 |
| 2020-04-17 | 2020-04-15 | 2.260 | 217,233 | -68,000 | 0.09% | 490,947 |
| 2020-04-16 | 2020-04-14 | 2.260 | 285,233 | -4,000 | 0.11% | 644,627 |
| 2020-04-15 | 2020-04-09 | 2.300 | 289,233 | -14,000 | 0.12% | 665,236 |
| 2020-04-14 | 2020-04-08 | 2.260 | 303,233 | -8,000 | 0.12% | 685,307 |
| 2020-04-09 | 2020-04-07 | 2.290 | 311,233 | +100,000 | 0.12% | 712,724 |
| 2020-04-08 | 2020-04-06 | 2.180 | 211,233 | -12,000 | 0.08% | 460,488 |
| 2020-04-07 | 2020-04-03 | 2.150 | 223,233 | +10,000 | 0.09% | 479,951 |
| 2020-04-03 | 2020-04-01 | 2.220 | 213,233 | -18,000 | 0.09% | 473,377 |
| 2020-04-02 | 2020-03-31 | 2.250 | 231,233 | +6,000 | 0.09% | 520,274 |
| 2020-04-01 | 2020-03-30 | 2.190 | 225,233 | -8,000 | 0.09% | 493,260 |
| 2020-03-31 | 2020-03-27 | 2.250 | 233,233 | +22,000 | 0.09% | 524,774 |
| 2020-03-30 | 2020-03-26 | 2.230 | 211,233 | -44,000 | 0.08% | 471,050 |
| 2020-03-27 | 2020-03-25 | 2.290 | 255,233 | -2,000 | 0.10% | 584,484 |
| 2020-03-26 | 2020-03-24 | 2.180 | 257,233 | -110,000 | 0.10% | 560,768 |
| 2020-03-25 | 2020-03-23 | 2.120 | 367,233 | +56,000 | 0.15% | 778,534 |
| 2020-03-24 | 2020-03-20 | 2.220 | 311,233 | +96,000 | 0.12% | 690,937 |
| 2020-03-23 | 2020-03-19 | 2.140 | 215,233 | -8,000 | 0.09% | 460,599 |
| 2020-03-20 | 2020-03-18 | 2.120 | 223,233 | -18,000 | 0.09% | 473,254 |
| 2020-03-19 | 2020-03-17 | 2.200 | 241,233 | -22,000 | 0.10% | 530,713 |
| 2020-03-18 | 2020-03-16 | 2.260 | 263,233 | -24,000 | 0.11% | 594,907 |
| 2020-03-17 | 2020-03-13 | 2.440 | 287,233 | +74,000 | 0.11% | 700,849 |
| 2020-03-16 | 2020-03-12 | 2.480 | 213,233 | -72,000 | 0.09% | 528,818 |
| 2020-03-13 | 2020-03-11 | 2.570 | 285,233 | -64,000 | 0.11% | 733,049 |
| 2020-03-12 | 2020-03-10 | 2.670 | 349,233 | +20,000 | 0.14% | 932,452 |
| 2020-03-11 | 2020-03-09 | 2.610 | 329,233 | +6,000 | 0.13% | 859,298 |
| 2020-03-10 | 2020-03-06 | 2.830 | 323,233 | -8,000 | 0.13% | 914,749 |
| 2020-03-06 | 2020-03-04 | 2.930 | 331,233 | -48,000 | 0.13% | 970,513 |
| 2020-03-05 | 2020-03-03 | 2.890 | 379,233 | -68,000 | 0.15% | 1,095,983 |
| 2020-03-04 | 2020-03-02 | 2.850 | 447,233 | +42,000 | 0.18% | 1,274,614 |
| 2020-03-03 | 2020-02-28 | 2.750 | 405,233 | -204,000 | 0.16% | 1,114,391 |
| 2020-03-02 | 2020-02-27 | 2.930 | 609,233 | -24,000 | 0.24% | 1,785,053 |
| 2020-02-28 | 2020-02-26 | 2.880 | 633,233 | +126,000 | 0.25% | 1,823,711 |
| 2020-02-27 | 2020-02-25 | 2.940 | 507,233 | +124,000 | 0.20% | 1,491,265 |
| 2020-02-26 | 2020-02-24 | 2.920 | 383,233 | -48,000 | 0.15% | 1,119,040 |
| 2020-02-25 | 2020-02-21 | 2.970 | 431,233 | +8,000 | 0.17% | 1,280,762 |
| 2020-02-24 | 2020-02-20 | 3.080 | 423,233 | -94,000 | 0.17% | 1,303,558 |
| 2020-02-21 | 2020-02-19 | 3.080 | 517,233 | -72,000 | 0.21% | 1,593,078 |
| 2020-02-20 | 2020-02-18 | 2.920 | 589,233 | -94,000 | 0.24% | 1,720,560 |
| 2020-02-19 | 2020-02-17 | 2.900 | 683,233 | -118,000 | 0.27% | 1,981,376 |
| 2020-02-18 | 2020-02-14 | 2.780 | 801,233 | -14,000 | 0.32% | 2,227,428 |
| 2020-02-17 | 2020-02-13 | 2.880 | 815,233 | +50,000 | 0.33% | 2,347,871 |
| 2020-02-14 | 2020-02-12 | 2.950 | 765,233 | -90,000 | 0.31% | 2,257,437 |
| 2020-02-13 | 2020-02-11 | 2.930 | 855,233 | +230,000 | 0.34% | 2,505,833 |
| 2020-02-12 | 2020-02-10 | 2.500 | 625,233 | -2,000 | 0.25% | 1,563,082 |
| 2020-02-11 | 2020-02-07 | 2.460 | 627,233 | -58,000 | 0.25% | 1,542,993 |
| 2020-02-10 | 2020-02-06 | 2.470 | 685,233 | +40,000 | 0.27% | 1,692,526 |
| 2020-02-07 | 2020-02-05 | 2.440 | 645,233 | -294,000 | 0.26% | 1,574,369 |
| 2020-02-06 | 2020-02-04 | 2.340 | 939,233 | +20,000 | 0.38% | 2,197,805 |
| 2020-02-05 | 2020-02-03 | 2.290 | 919,233 | +298,000 | 0.37% | 2,105,044 |
| 2020-02-04 | 2020-01-31 | 2.300 | 621,233 | +8,000 | 0.25% | 1,428,836 |
| 2020-02-03 | 2020-01-30 | 2.390 | 613,233 | -34,000 | 0.25% | 1,465,627 |
| 2020-01-31 | 2020-01-29 | 2.500 | 647,233 | +100,000 | 0.26% | 1,618,082 |
| 2020-01-30 | 2020-01-24 | 2.650 | 547,233 | -16,000 | 0.22% | 1,450,167 |
| 2020-01-29 | 2020-01-22 | 2.680 | 563,233 | +130,000 | 0.23% | 1,509,464 |
| 2020-01-23 | 2020-01-21 | 2.690 | 433,233 | -10,000 | 0.17% | 1,165,397 |
| 2020-01-22 | 2020-01-20 | 2.770 | 443,233 | +2,000 | 0.18% | 1,227,755 |
| 2020-01-21 | 2020-01-17 | 2.770 | 441,233 | -72,000 | 0.18% | 1,222,215 |
| 2020-01-20 | 2020-01-16 | 2.810 | 513,233 | +30,000 | 0.21% | 1,442,185 |
| 2020-01-17 | 2020-01-15 | 2.810 | 483,233 | -34,000 | 0.19% | 1,357,885 |
| 2020-01-16 | 2020-01-14 | 2.860 | 517,233 | -108,000 | 0.21% | 1,479,286 |
| 2020-01-15 | 2020-01-13 | 2.800 | 625,233 | +52,000 | 0.25% | 1,750,652 |
| 2020-01-14 | 2020-01-10 | 2.820 | 573,233 | +24,000 | 0.23% | 1,616,517 |
| 2020-01-13 | 2020-01-09 | 2.870 | 549,233 | -4,000 | 0.22% | 1,576,299 |
| 2020-01-10 | 2020-01-08 | 2.770 | 553,233 | +6,000 | 0.22% | 1,532,455 |
| 2020-01-09 | 2020-01-07 | 2.830 | 547,233 | -60,000 | 0.22% | 1,548,669 |
| 2020-01-08 | 2020-01-06 | 2.850 | 607,233 | +140,000 | 0.24% | 1,730,614 |
| 2020-01-07 | 2020-01-03 | 2.800 | 467,233 | -246,000 | 0.19% | 1,308,252 |
| 2020-01-06 | 2020-01-02 | 3.020 | 713,233 | +176,000 | 0.29% | 2,153,964 |
| 2020-01-03 | 2019-12-31 | 3.050 | 537,233 | +92,000 | 0.21% | 1,638,561 |
| 2020-01-02 | 2019-12-27 | 2.690 | 445,233 | +10,000 | 0.18% | 1,197,677 |
| 2019-12-23 | 2019-12-19 | 2.230 | 435,233 | -42,000 | 0.17% | 970,570 |
| 2019-12-20 | 2019-12-18 | 2.230 | 477,233 | +32,000 | 0.19% | 1,064,230 |
| 2019-12-19 | 2019-12-17 | 2.190 | 445,233 | +122,000 | 0.18% | 975,060 |
| 2019-12-18 | 2019-12-16 | 2.190 | 323,233 | +8,000 | 0.13% | 707,880 |
| 2019-12-16 | 2019-12-12 | 2.140 | 315,233 | -16,000 | 0.13% | 674,599 |
| 2019-12-13 | 2019-12-11 | 2.160 | 331,233 | +32,000 | 0.13% | 715,463 |
| 2019-12-12 | 2019-12-10 | 2.120 | 299,233 | +4,000 | 0.12% | 634,374 |
| 2019-12-11 | 2019-12-09 | 2.120 | 295,233 | -46,000 | 0.12% | 625,894 |
| 2019-12-10 | 2019-12-06 | 2.080 | 341,233 | +18,000 | 0.14% | 709,765 |
| 2019-12-09 | 2019-12-05 | 2.070 | 323,233 | -8,000 | 0.13% | 669,092 |
| 2019-12-06 | 2019-12-04 | 2.030 | 331,233 | +22,000 | 0.13% | 672,403 |
| 2019-12-05 | 2019-12-03 | 2.060 | 309,233 | +18,000 | 0.12% | 637,020 |
| 2019-12-04 | 2019-12-02 | 2.050 | 291,233 | +2,000 | 0.12% | 597,028 |
| 2019-12-02 | 2019-11-28 | 2.050 | 289,233 | -2,000 | 0.12% | 592,928 |
| 2019-11-29 | 2019-11-27 | 2.060 | 291,233 | -22,000 | 0.12% | 599,940 |
| 2019-11-28 | 2019-11-26 | 2.070 | 313,233 | -40,000 | 0.13% | 648,392 |
| 2019-11-27 | 2019-11-25 | 2.140 | 353,233 | -20,000 | 0.14% | 755,919 |
| 2019-11-26 | 2019-11-22 | 2.140 | 373,233 | -8,000 | 0.15% | 798,719 |
| 2019-11-25 | 2019-11-21 | 2.190 | 381,233 | +4,000 | 0.15% | 834,900 |
| 2019-11-22 | 2019-11-20 | 2.190 | 377,233 | +14,000 | 0.15% | 826,140 |
| 2019-11-21 | 2019-11-19 | 2.220 | 363,233 | -2,000 | 0.15% | 806,377 |
| 2019-11-20 | 2019-11-18 | 2.210 | 365,233 | +86,000 | 0.15% | 807,165 |
| 2019-11-19 | 2019-11-15 | 2.220 | 279,233 | -74,000 | 0.11% | 619,897 |
| 2019-11-18 | 2019-11-14 | 2.260 | 353,233 | -56,000 | 0.14% | 798,307 |
| 2019-11-15 | 2019-11-13 | 2.210 | 409,233 | +172,000 | 0.16% | 904,405 |
| 2019-11-14 | 2019-11-12 | 2.260 | 237,233 | -36,000 | 0.09% | 536,147 |
| 2019-11-13 | 2019-11-11 | 2.150 | 273,233 | +36,000 | 0.11% | 587,451 |
| 2019-11-12 | 2019-11-08 | 2.220 | 237,233 | -6,000 | 0.09% | 526,657 |
| 2019-11-11 | 2019-11-07 | 2.300 | 243,233 | +6,000 | 0.10% | 559,436 |
| 2019-11-08 | 2019-11-06 | 2.250 | 237,233 | -32,000 | 0.09% | 533,774 |
| 2019-11-07 | 2019-11-05 | 2.160 | 269,233 | +20,000 | 0.11% | 581,543 |
| 2019-11-06 | 2019-11-04 | 2.150 | 249,233 | -110,000 | 0.10% | 535,851 |
| 2019-11-05 | 2019-11-01 | 1.980 | 359,233 | +96,000 | 0.14% | 711,281 |
| 2019-11-04 | 2019-10-31 | 2.000 | 263,233 | +28,000 | 0.11% | 526,466 |
| 2019-11-01 | 2019-10-30 | 2.100 | 235,233 | -2,000 | 0.09% | 493,989 |
| 2019-10-31 | 2019-10-29 | 2.200 | 237,233 | +2,000 | 0.09% | 521,913 |
| 2019-10-29 | 2019-10-25 | 2.180 | 235,233 | -200,000 | 0.09% | 512,808 |
| 2019-10-28 | 2019-10-24 | 2.160 | 435,233 | +138,000 | 0.17% | 940,103 |
| 2019-10-25 | 2019-10-23 | 2.410 | 297,233 | +44,000 | 0.12% | 716,332 |
| 2019-10-24 | 2019-10-22 | 2.610 | 253,233 | -24,000 | 0.10% | 660,938 |
| 2019-10-23 | 2019-10-21 | 2.170 | 277,233 | +22,000 | 0.11% | 601,596 |
| 2019-10-22 | 2019-10-18 | 2.100 | 255,233 | +14,000 | 0.10% | 535,989 |
| 2019-10-21 | 2019-10-17 | 1.640 | 241,233 | +4,000 | 0.10% | 395,622 |
| 2019-10-16 | 2019-10-14 | 1.660 | 237,233 | +2,000 | 0.09% | 393,807 |
| 2019-10-11 | 2019-10-09 | 1.610 | 235,233 | -28,000 | 0.09% | 378,725 |
| 2019-10-09 | 2019-10-04 | 1.620 | 263,233 | -4,000 | 0.11% | 426,437 |
| 2019-10-08 | 2019-10-03 | 1.650 | 267,233 | +26,000 | 0.11% | 440,934 |
| 2019-10-02 | 2019-09-27 | 1.690 | 241,233 | -14,000 | 0.10% | 407,684 |
| 2019-09-30 | 2019-09-26 | 1.620 | 255,233 | +20,000 | 0.10% | 413,477 |
| 2019-09-11 | 2019-09-09 | 1.720 | 235,233 | -86,000 | 0.09% | 404,601 |
| 2019-09-10 | 2019-09-06 | 1.720 | 321,233 | +22,000 | 0.13% | 552,521 |
| 2019-09-09 | 2019-09-05 | 1.670 | 299,233 | +24,000 | 0.12% | 499,719 |
| 2019-09-06 | 2019-09-04 | 1.670 | 275,233 | +20,000 | 0.11% | 459,639 |
| 2019-09-04 | 2019-09-02 | 1.630 | 255,233 | +6,000 | 0.10% | 416,030 |
| 2019-09-03 | 2019-08-30 | 1.600 | 249,233 | -22,000 | 0.10% | 398,773 |
| 2019-09-02 | 2019-08-29 | 1.620 | 271,233 | +36,000 | 0.11% | 439,397 |
| 2019-08-29 | 2019-08-27 | 1.620 | 235,233 | -12,000 | 0.09% | 381,077 |
| 2019-08-23 | 2019-08-21 | 1.660 | 247,233 | +10,000 | 0.10% | 410,407 |
| 2019-08-21 | 2019-08-19 | 1.620 | 237,233 | -4,000 | 0.09% | 384,317 |
| 2019-08-19 | 2019-08-15 | 1.580 | 241,233 | +6,000 | 0.10% | 381,148 |
| 2019-08-16 | 2019-08-14 | 1.570 | 235,233 | -24,000 | 0.09% | 369,316 |
| 2019-08-15 | 2019-08-13 | 1.570 | 259,233 | -2,000 | 0.10% | 406,996 |
| 2019-08-09 | 2019-08-07 | 1.600 | 261,233 | -6,000 | 0.10% | 417,973 |
| 2019-08-08 | 2019-08-06 | 1.600 | 267,233 | +32,000 | 0.11% | 427,573 |
| 2019-08-05 | 2019-08-01 | 1.760 | 235,233 | -8,000 | 0.09% | 414,010 |
| 2019-08-02 | 2019-07-31 | 1.780 | 243,233 | -8,000 | 0.10% | 432,955 |
| 2019-07-31 | 2019-07-29 | 1.790 | 251,233 | -6,000 | 0.10% | 449,707 |
| 2019-07-30 | 2019-07-26 | 1.810 | 257,233 | +8,000 | 0.10% | 465,592 |
| 2019-07-29 | 2019-07-25 | 1.830 | 249,233 | -62,000 | 0.10% | 456,096 |
| 2019-07-26 | 2019-07-24 | 1.830 | 311,233 | -4,000 | 0.12% | 569,556 |
| 2019-07-24 | 2019-07-22 | 1.820 | 315,233 | +10,000 | 0.13% | 573,724 |
| 2019-07-23 | 2019-07-19 | 1.850 | 305,233 | +90,000 | 0.12% | 564,681 |
| 2019-07-19 | 2019-07-17 | 1.820 | 215,233 | -26,000 | 0.09% | 391,724 |
| 2019-07-18 | 2019-07-16 | 1.840 | 241,233 | +14,000 | 0.10% | 443,869 |
| 2019-07-16 | 2019-07-12 | 1.860 | 227,233 | +16,000 | 0.09% | 422,653 |
| 2019-07-10 | 2019-07-08 | 1.900 | 211,233 | -2,000 | 0.08% | 401,343 |
| 2019-07-09 | 2019-07-05 | 1.940 | 213,233 | +2,000 | 0.09% | 413,672 |
| 2019-07-05 | 2019-07-03 | 1.950 | 211,233 | -22,000 | 0.08% | 411,904 |
| 2019-07-03 | 2019-06-28 | 1.930 | 233,233 | -6,000 | 0.09% | 450,140 |
| 2019-07-02 | 2019-06-27 | 1.930 | 239,233 | +30,000 | 0.10% | 461,720 |
| 2019-06-27 | 2019-06-25 | 1.920 | 209,233 | -10,000 | 0.08% | 401,727 |
| 2019-06-26 | 2019-06-24 | 1.930 | 219,233 | +4,000 | 0.09% | 423,120 |
| 2019-06-24 | 2019-06-20 | 1.950 | 215,233 | +6,000 | 0.09% | 419,704 |
| 2019-06-21 | 2019-06-19 | 1.930 | 209,233 | -8,000 | 0.08% | 403,820 |
| 2019-06-20 | 2019-06-18 | 1.910 | 217,233 | +8,000 | 0.09% | 414,915 |
| 2019-06-19 | 2019-06-17 | 1.920 | 209,233 | -4,000 | 0.08% | 401,727 |
| 2019-06-18 | 2019-06-14 | 1.910 | 213,233 | -6,000 | 0.09% | 407,275 |
| 2019-06-14 | 2019-06-12 | 1.930 | 219,233 | +6,000 | 0.09% | 423,120 |
| 2019-06-12 | 2019-06-10 | 1.920 | 213,233 | +4,000 | 0.09% | 409,407 |
| 2019-06-11 | 2019-06-06 | 1.930 | 209,233 | -2,000 | 0.08% | 403,820 |
| 2019-06-10 | 2019-06-05 | 1.990 | 211,233 | +2,000 | 0.08% | 420,354 |
| 2019-06-06 | 2019-06-04 | 2.000 | 209,233 | -10,000 | 0.08% | 418,466 |
| 2019-06-05 | 2019-06-03 | 2.030 | 219,233 | -34,000 | 0.09% | 445,043 |
| 2019-06-04 | 2019-05-31 | 2.050 | 253,233 | +6,000 | 0.10% | 519,128 |
| 2019-05-31 | 2019-05-29 | 2.050 | 247,233 | -70,000 | 0.10% | 506,828 |
| 2019-05-30 | 2019-05-28 | 2.030 | 317,233 | +74,000 | 0.13% | 643,983 |
| 2019-05-29 | 2019-05-27 | 2.030 | 243,233 | +30,000 | 0.10% | 493,763 |
| 2019-05-28 | 2019-05-24 | 2.020 | 213,233 | -20,000 | 0.09% | 430,731 |
| 2019-05-27 | 2019-05-23 | 2.020 | 233,233 | +16,000 | 0.09% | 471,131 |
| 2019-05-24 | 2019-05-22 | 2.110 | 217,233 | +6,000 | 0.09% | 458,362 |
| 2019-05-22 | 2019-05-20 | 2.100 | 211,233 | +2,000 | 0.08% | 443,589 |
| 2019-05-17 | 2019-05-15 | 2.210 | 209,233 | -32,000 | 0.08% | 462,405 |
| 2019-05-16 | 2019-05-14 | 2.190 | 241,233 | +20,000 | 0.10% | 528,300 |
| 2019-05-15 | 2019-05-10 | 2.220 | 221,233 | +12,000 | 0.09% | 491,137 |
| 2019-05-14 | 2019-05-09 | 2.210 | 209,233 | -22,000 | 0.08% | 462,405 |
| 2019-05-10 | 2019-05-08 | 2.240 | 231,233 | +16,000 | 0.09% | 517,962 |
| 2019-05-09 | 2019-05-07 | 2.260 | 215,233 | -8,000 | 0.09% | 486,427 |
| 2019-05-08 | 2019-05-06 | 2.240 | 223,233 | +14,000 | 0.09% | 500,042 |
| 2019-04-15 | 2019-04-11 | 2.730 | 209,233 | -14,000 | 0.08% | 571,206 |
| 2019-04-12 | 2019-04-10 | 2.720 | 223,233 | +14,000 | 0.09% | 607,194 |
| 2019-04-11 | 2019-04-09 | 2.710 | 209,233 | -20,000 | 0.08% | 567,021 |
| 2019-04-10 | 2019-04-08 | 2.680 | 229,233 | -4,000 | 0.09% | 614,344 |
| 2019-04-09 | 2019-04-04 | 2.700 | 233,233 | +24,000 | 0.09% | 629,729 |
| 2019-04-04 | 2019-04-02 | 2.650 | 209,233 | -4,000 | 0.08% | 554,467 |
| 2019-04-03 | 2019-04-01 | 2.670 | 213,233 | -4,000 | 0.09% | 569,332 |
| 2019-04-02 | 2019-03-29 | 2.640 | 217,233 | +8,000 | 0.09% | 573,495 |
| 2019-04-01 | 2019-03-28 | 2.560 | 209,233 | -18,000 | 0.08% | 535,636 |
| 2019-03-28 | 2019-03-26 | 2.630 | 227,233 | -12,000 | 0.09% | 597,623 |
| 2019-03-27 | 2019-03-25 | 2.700 | 239,233 | -22,000 | 0.10% | 645,929 |
| 2019-03-26 | 2019-03-22 | 2.800 | 261,233 | -52,000 | 0.10% | 731,452 |
| 2019-03-25 | 2019-03-21 | 2.630 | 313,233 | +10,000 | 0.13% | 823,803 |
| 2019-03-21 | 2019-03-19 | 2.610 | 303,233 | -106,000 | 0.12% | 791,438 |
| 2019-03-20 | 2019-03-18 | 2.610 | 409,233 | +16,000 | 0.16% | 1,068,098 |
| 2019-03-19 | 2019-03-15 | 2.640 | 393,233 | +6,000 | 0.16% | 1,038,135 |
| 2019-03-18 | 2019-03-14 | 2.620 | 387,233 | -92,000 | 0.15% | 1,014,550 |
| 2019-03-11 | 2019-03-07 | 2.740 | 479,233 | -96,000 | 0.19% | 1,313,098 |
| 2019-03-08 | 2019-03-06 | 2.700 | 575,233 | +10,000 | 0.23% | 1,553,129 |
| 2019-03-07 | 2019-03-05 | 2.680 | 565,233 | -86,000 | 0.23% | 1,514,824 |
| 2019-03-06 | 2019-03-04 | 2.660 | 651,233 | -40,000 | 0.26% | 1,732,280 |
| 2019-03-05 | 2019-03-01 | 2.610 | 691,233 | +14,000 | 0.28% | 1,804,118 |
| 2019-03-01 | 2019-02-27 | 2.620 | 677,233 | -14,000 | 0.27% | 1,774,350 |
| 2019-02-28 | 2019-02-26 | 2.610 | 691,233 | -40,000 | 0.28% | 1,804,118 |
| 2019-02-27 | 2019-02-25 | 2.690 | 731,233 | -20,000 | 0.29% | 1,967,017 |
| 2019-02-26 | 2019-02-22 | 2.610 | 751,233 | +66,000 | 0.30% | 1,960,718 |
| 2019-02-25 | 2019-02-21 | 2.520 | 685,233 | -30,000 | 0.27% | 1,726,787 |
| 2019-02-22 | 2019-02-20 | 2.530 | 715,233 | -40,000 | 0.29% | 1,809,539 |
| 2019-02-21 | 2019-02-19 | 2.400 | 755,233 | +70,000 | 0.30% | 1,812,559 |
| 2019-02-19 | 2019-02-15 | 2.350 | 685,233 | -38,000 | 0.27% | 1,610,298 |
| 2019-02-18 | 2019-02-14 | 2.350 | 723,233 | -72,000 | 0.29% | 1,699,598 |
| 2019-02-15 | 2019-02-13 | 2.350 | 795,233 | +60,000 | 0.32% | 1,868,798 |
| 2019-02-14 | 2019-02-12 | 2.330 | 735,233 | -32,000 | 0.29% | 1,713,093 |
| 2019-02-13 | 2019-02-11 | 2.260 | 767,233 | +36,000 | 0.31% | 1,733,947 |
| 2019-02-12 | 2019-02-08 | 2.250 | 731,233 | -32,000 | 0.29% | 1,645,274 |
| 2019-02-11 | 2019-02-04 | 2.260 | 763,233 | +48,000 | 0.31% | 1,724,907 |
| 2019-01-31 | 2019-01-29 | 2.160 | 715,233 | +22,000 | 0.29% | 1,544,903 |
| 2019-01-30 | 2019-01-28 | 2.150 | 693,233 | -2,000 | 0.28% | 1,490,451 |
| 2019-01-25 | 2019-01-23 | 2.140 | 695,233 | -16,000 | 0.28% | 1,487,799 |
| 2019-01-23 | 2019-01-21 | 2.160 | 711,233 | +2,000 | 0.28% | 1,536,263 |
| 2019-01-22 | 2019-01-18 | 2.160 | 709,233 | +16,000 | 0.28% | 1,531,943 |
| 2019-01-18 | 2019-01-16 | 2.140 | 693,233 | -24,000 | 0.28% | 1,483,519 |
| 2019-01-04 | 2019-01-02 | 2.080 | 717,233 | -2,000 | 0.29% | 1,491,845 |
| 2019-01-02 | 2018-12-27 | 2.100 | 719,233 | -28,000 | 0.29% | 1,510,389 |
| 2018-12-28 | 2018-12-24 | 2.130 | 747,233 | +12,000 | 0.30% | 1,591,606 |
| 2018-12-27 | 2018-12-20 | 2.180 | 735,233 | -20,000 | 0.29% | 1,602,808 |
| 2018-12-21 | 2018-12-19 | 2.190 | 755,233 | +20,000 | 0.30% | 1,653,960 |
| 2018-12-13 | 2018-12-11 | 2.230 | 735,233 | -34,000 | 0.29% | 1,639,570 |
| 2018-12-12 | 2018-12-10 | 2.240 | 769,233 | -32,000 | 0.31% | 1,723,082 |
| 2018-12-11 | 2018-12-07 | 2.330 | 801,233 | -26,000 | 0.32% | 1,866,873 |
| 2018-12-10 | 2018-12-06 | 2.350 | 827,233 | -46,000 | 0.33% | 1,943,998 |
| 2018-12-07 | 2018-12-05 | 2.440 | 873,233 | -10,000 | 0.35% | 2,130,689 |
| 2018-12-06 | 2018-12-04 | 2.330 | 883,233 | -22,000 | 0.35% | 2,057,933 |
| 2018-12-05 | 2018-12-03 | 2.350 | 905,233 | -52,000 | 0.36% | 2,127,298 |
| 2018-12-04 | 2018-11-30 | 2.150 | 957,233 | +228,000 | 0.38% | 2,058,051 |
| 2018-12-03 | 2018-11-29 | 2.180 | 729,233 | -18,000 | 0.29% | 1,589,728 |
| 2018-11-30 | 2018-11-28 | 2.250 | 747,233 | -50,000 | 0.30% | 1,681,274 |
| 2018-11-29 | 2018-11-27 | 2.260 | 797,233 | +28,000 | 0.32% | 1,801,747 |
| 2018-11-27 | 2018-11-23 | 2.310 | 769,233 | -10,000 | 0.31% | 1,776,928 |
| 2018-11-26 | 2018-11-22 | 2.350 | 779,233 | +10,000 | 0.31% | 1,831,198 |
| 2018-11-23 | 2018-11-21 | 2.410 | 769,233 | -18,000 | 0.31% | 1,853,852 |
| 2018-11-22 | 2018-11-20 | 2.390 | 787,233 | -97,161 | 0.31% | 1,881,487 |
| 2018-11-21 | 2018-11-19 | 2.470 | 884,394 | +67,000 | 0.35% | 2,184,453 |
| 2018-11-19 | 2018-11-15 | 2.360 | 817,394 | +10,000 | 0.33% | 1,929,050 |
| 2018-11-16 | 2018-11-14 | 2.330 | 807,394 | -40,000 | 0.32% | 1,881,228 |
| 2018-11-15 | 2018-11-13 | 2.320 | 847,394 | +40,000 | 0.34% | 1,965,954 |
| 2018-11-12 | 2018-11-08 | 2.290 | 807,394 | -4,000 | 0.32% | 1,848,932 |
| 2018-11-09 | 2018-11-07 | 2.280 | 811,394 | -8,000 | 0.32% | 1,849,978 |
| 2018-11-08 | 2018-11-06 | 2.310 | 819,394 | -6,000 | 0.33% | 1,892,800 |
| 2018-11-07 | 2018-11-05 | 2.310 | 825,394 | -8,000 | 0.33% | 1,906,660 |
| 2018-11-06 | 2018-11-02 | 2.280 | 833,394 | -26,000 | 0.33% | 1,900,138 |
| 2018-11-05 | 2018-11-01 | 2.230 | 859,394 | -24,000 | 0.34% | 1,916,449 |
| 2018-11-02 | 2018-10-31 | 2.200 | 883,394 | +58,000 | 0.35% | 1,943,467 |
| 2018-11-01 | 2018-10-30 | 2.230 | 825,394 | -20,000 | 0.33% | 1,840,629 |
| 2018-10-31 | 2018-10-29 | 2.250 | 845,394 | +6,000 | 0.34% | 1,902,136 |
| 2018-10-30 | 2018-10-26 | 2.290 | 839,394 | -6,000 | 0.34% | 1,922,212 |
| 2018-10-29 | 2018-10-25 | 2.330 | 845,394 | -8,000 | 0.34% | 1,969,768 |
| 2018-10-26 | 2018-10-24 | 2.300 | 853,394 | -32,000 | 0.34% | 1,962,806 |
| 2018-10-25 | 2018-10-23 | 2.270 | 885,394 | +16,000 | 0.35% | 2,009,844 |
| 2018-10-24 | 2018-10-22 | 2.400 | 869,394 | +3,000 | 0.35% | 2,086,546 |
| 2018-10-22 | 2018-10-18 | 2.140 | 866,394 | -8,000 | 0.35% | 1,854,083 |
| 2018-10-19 | 2018-10-16 | 2.120 | 874,394 | +8,000 | 0.35% | 1,853,715 |
| 2018-10-15 | 2018-10-11 | 2.200 | 866,394 | -2,000 | 0.35% | 1,906,067 |
| 2018-10-12 | 2018-10-10 | 2.380 | 868,394 | -2,000 | 0.35% | 2,066,778 |
| 2018-10-11 | 2018-10-09 | 2.360 | 870,394 | -2,000 | 0.35% | 2,054,130 |
| 2018-10-10 | 2018-10-08 | 2.360 | 872,394 | -10,000 | 0.35% | 2,058,850 |
| 2018-10-08 | 2018-10-04 | 2.320 | 882,394 | -4,000 | 0.35% | 2,047,154 |
| 2018-10-05 | 2018-10-03 | 2.400 | 886,394 | +4,000 | 0.35% | 2,127,346 |
| 2018-10-03 | 2018-09-28 | 2.500 | 882,394 | -16,000 | 0.35% | 2,205,985 |
| 2018-09-27 | 2018-09-24 | 2.620 | 898,394 | +6,000 | 0.36% | 2,353,792 |
| 2018-09-19 | 2018-09-17 | 2.410 | 892,394 | +22,000 | 0.36% | 2,150,670 |
| 2018-09-18 | 2018-09-14 | 2.360 | 870,394 | -6,000 | 0.35% | 2,054,130 |
| 2018-09-14 | 2018-09-12 | 2.360 | 876,394 | -2,000 | 0.35% | 2,068,290 |
| 2018-09-12 | 2018-09-10 | 2.390 | 878,394 | -22,000 | 0.35% | 2,099,362 |
| 2018-09-11 | 2018-09-07 | 2.480 | 900,394 | -28,000 | 0.36% | 2,232,977 |
| 2018-09-10 | 2018-09-06 | 2.460 | 928,394 | -2,000 | 0.37% | 2,283,849 |
| 2018-09-07 | 2018-09-05 | 2.530 | 930,394 | -2,000 | 0.37% | 2,353,897 |
| 2018-09-05 | 2018-09-03 | 2.590 | 932,394 | -2,000 | 0.37% | 2,414,900 |
| 2018-09-04 | 2018-08-31 | 2.650 | 934,394 | +44,000 | 0.37% | 2,476,144 |
| 2018-08-30 | 2018-08-28 | 2.690 | 890,394 | -28,000 | 0.36% | 2,395,160 |
| 2018-08-29 | 2018-08-27 | 2.730 | 918,394 | +28,000 | 0.37% | 2,507,216 |
| 2018-08-24 | 2018-08-22 | 2.720 | 890,394 | -12,000 | 0.36% | 2,421,872 |
| 2018-08-23 | 2018-08-21 | 2.760 | 902,394 | +12,000 | 0.36% | 2,490,607 |
| 2018-08-20 | 2018-08-16 | 2.700 | 890,394 | -2,000 | 0.36% | 2,404,064 |
| 2018-08-17 | 2018-08-15 | 2.830 | 892,394 | -64,000 | 0.36% | 2,525,475 |
| 2018-08-16 | 2018-08-14 | 2.900 | 956,394 | +20,000 | 0.38% | 2,773,543 |
| 2018-08-15 | 2018-08-13 | 2.840 | 936,394 | +2,000 | 0.37% | 2,659,359 |
| 2018-08-14 | 2018-08-10 | 2.900 | 934,394 | +260,000 | 0.37% | 2,709,743 |
| 2018-08-08 | 2018-08-06 | 2.830 | 674,394 | +22,000 | 0.27% | 1,908,535 |
| 2018-08-07 | 2018-08-03 | 2.870 | 652,394 | +70,000 | 0.26% | 1,872,371 |
| 2018-08-03 | 2018-08-01 | 2.990 | 582,394 | +2,000 | 0.23% | 1,741,358 |
| 2018-08-02 | 2018-07-31 | 3.010 | 580,394 | -4,000 | 0.23% | 1,746,986 |
| 2018-07-30 | 2018-07-26 | 3.000 | 584,394 | -62,000 | 0.23% | 1,753,182 |
| 2018-07-27 | 2018-07-25 | 3.080 | 646,394 | +8,000 | 0.26% | 1,990,894 |
| 2018-07-26 | 2018-07-24 | 2.900 | 638,394 | -10,000 | 0.26% | 1,851,343 |
| 2018-07-24 | 2018-07-20 | 2.820 | 648,394 | +16,000 | 0.26% | 1,828,471 |
| 2018-07-23 | 2018-07-19 | 2.790 | 632,394 | -6,000 | 0.25% | 1,764,379 |
| 2018-07-13 | 2018-07-11 | 2.750 | 638,394 | +4,000 | 0.26% | 1,755,584 |
| 2018-07-12 | 2018-07-10 | 2.860 | 634,394 | -10,000 | 0.25% | 1,814,367 |
| 2018-07-11 | 2018-07-09 | 2.860 | 644,394 | -2,000 | 0.26% | 1,842,967 |
| 2018-07-10 | 2018-07-06 | 2.790 | 646,394 | -6,000 | 0.26% | 1,803,439 |
| 2018-07-09 | 2018-07-05 | 2.770 | 652,394 | +26,000 | 0.26% | 1,807,131 |
| 2018-07-06 | 2018-07-04 | 2.820 | 626,394 | -6,000 | 0.25% | 1,766,431 |
| 2018-07-05 | 2018-07-03 | 2.910 | 632,394 | -12,000 | 0.25% | 1,840,267 |
| 2018-07-04 | 2018-06-29 | 2.940 | 644,394 | -2,000 | 0.26% | 1,894,518 |
| 2018-07-03 | 2018-06-28 | 2.900 | 646,394 | +16,000 | 0.26% | 1,874,543 |
| 2018-06-29 | 2018-06-27 | 2.950 | 630,394 | -2,000 | 0.25% | 1,859,662 |
| 2018-06-28 | 2018-06-26 | 3.130 | 632,394 | -44,000 | 0.25% | 1,979,393 |
| 2018-06-27 | 2018-06-25 | 3.230 | 676,394 | -14,000 | 0.27% | 2,184,753 |
| 2018-06-26 | 2018-06-22 | 3.360 | 690,394 | +88,000 | 0.28% | 2,319,724 |
| 2018-06-25 | 2018-06-21 | 3.340 | 602,394 | +14,000 | 0.24% | 2,011,996 |
| 2018-06-22 | 2018-06-20 | 3.360 | 588,394 | -6,000 | 0.24% | 1,977,004 |
| 2018-06-21 | 2018-06-19 | 3.340 | 594,394 | -12,000 | 0.24% | 1,985,276 |
| 2018-06-20 | 2018-06-15 | 3.520 | 606,394 | -12,000 | 0.24% | 2,134,507 |
| 2018-06-19 | 2018-06-14 | 3.540 | 618,394 | +72,000 | 0.25% | 2,189,115 |
| 2018-06-14 | 2018-06-12 | 3.600 | 546,394 | +78,000 | 0.22% | 1,967,018 |
| 2018-06-12 | 2018-06-08 | 3.690 | 468,394 | -6,000 | 0.19% | 1,728,374 |
| 2018-06-08 | 2018-06-06 | 3.720 | 474,394 | -8,000 | 0.19% | 1,764,746 |
| 2018-06-07 | 2018-06-05 | 3.720 | 482,394 | -8,000 | 0.19% | 1,794,506 |
| 2018-06-05 | 2018-06-01 | 3.750 | 490,394 | -20,000 | 0.20% | 1,838,978 |
| 2018-06-04 | 2018-05-31 | 3.770 | 510,394 | +4,000 | 0.20% | 1,924,185 |
| 2018-06-01 | 2018-05-30 | 3.750 | 506,394 | +29,100 | 0.20% | 1,898,978 |
| 2018-05-31 | 2018-05-29 | 3.780 | 477,294 | -4,000 | 0.19% | 1,804,171 |
| 2018-05-30 | 2018-05-28 | 3.820 | 481,294 | -487,100 | 0.19% | 1,838,543 |
| 2018-05-29 | 2018-05-25 | 3.800 | 968,394 | -22,000 | 0.39% | 3,679,897 |
| 2018-05-28 | 2018-05-24 | 3.840 | 990,394 | +140,000 | 0.40% | 3,803,113 |
| 2018-05-25 | 2018-05-23 | 3.830 | 850,394 | -6,000 | 0.34% | 3,257,009 |
| 2018-05-24 | 2018-05-21 | 3.840 | 856,394 | -26,000 | 0.34% | 3,288,553 |
| 2018-05-23 | 2018-05-18 | 3.870 | 882,394 | +44,000 | 0.35% | 3,414,865 |
| 2018-05-21 | 2018-05-17 | 3.820 | 838,394 | -92,000 | 0.34% | 3,202,665 |
| 2018-05-18 | 2018-05-16 | 3.780 | 930,394 | +100,000 | 0.37% | 3,516,889 |
| 2018-05-17 | 2018-05-15 | 3.810 | 830,394 | +94,000 | 0.33% | 3,163,801 |
| 2018-05-16 | 2018-05-14 | 3.780 | 736,394 | -24,000 | 0.29% | 2,783,569 |
| 2018-05-15 | 2018-05-11 | 3.730 | 760,394 | +30,000 | 0.30% | 2,836,270 |
| 2018-05-14 | 2018-05-10 | 3.830 | 730,394 | -136,000 | 0.29% | 2,797,409 |
| 2018-05-11 | 2018-05-09 | 3.700 | 866,394 | +60,000 | 0.35% | 3,205,658 |
| 2018-05-09 | 2018-05-07 | 3.730 | 806,394 | -4,000 | 0.32% | 3,007,850 |
| 2018-05-08 | 2018-05-04 | 3.730 | 810,394 | -12,000 | 0.32% | 3,022,770 |
| 2018-05-07 | 2018-05-03 | 3.730 | 822,394 | -12,000 | 0.33% | 3,067,530 |
| 2018-05-04 | 2018-05-02 | 3.790 | 834,394 | +8,000 | 0.33% | 3,162,353 |
| 2018-05-03 | 2018-04-30 | 3.830 | 826,394 | +64,000 | 0.33% | 3,165,089 |
| 2018-05-02 | 2018-04-27 | 3.890 | 762,394 | -10,000 | 0.30% | 2,965,713 |
| 2018-04-30 | 2018-04-26 | 3.880 | 772,394 | -18,000 | 0.31% | 2,996,889 |
| 2018-04-27 | 2018-04-25 | 3.940 | 790,394 | -26,000 | 0.32% | 3,114,152 |
| 2018-04-26 | 2018-04-24 | 4.010 | 816,394 | +22,000 | 0.33% | 3,273,740 |
| 2018-04-25 | 2018-04-23 | 4.040 | 794,394 | -40,000 | 0.32% | 3,209,352 |
| 2018-04-24 | 2018-04-20 | 4.080 | 834,394 | -30,983 | 0.33% | 3,404,328 |
| 2018-04-23 | 2018-04-19 | 3.760 | 865,377 | +56,000 | 0.35% | 3,253,818 |
| 2018-04-20 | 2018-04-18 | 3.670 | 809,377 | -32,000 | 0.32% | 2,970,414 |
| 2018-04-19 | 2018-04-17 | 3.740 | 841,377 | +22,000 | 0.34% | 3,146,750 |
| 2018-04-18 | 2018-04-16 | 3.760 | 819,377 | +20,000 | 0.33% | 3,080,858 |
| 2018-04-17 | 2018-04-13 | 3.790 | 799,377 | +16,000 | 0.32% | 3,029,639 |
| 2018-04-13 | 2018-04-11 | 3.790 | 783,377 | -52,000 | 0.31% | 2,968,999 |
| 2018-04-12 | 2018-04-10 | 3.780 | 835,377 | +18,000 | 0.33% | 3,157,725 |
| 2018-04-11 | 2018-04-09 | 3.750 | 817,377 | -22,000 | 0.33% | 3,065,164 |
| 2018-04-09 | 2018-04-04 | 3.750 | 839,377 | -4,000 | 0.34% | 3,147,664 |
| 2018-04-06 | 2018-04-03 | 3.770 | 843,377 | +26,000 | 0.34% | 3,179,531 |
| 2018-04-04 | 2018-03-29 | 3.840 | 817,377 | +58,000 | 0.33% | 3,138,728 |
| 2018-04-03 | 2018-03-28 | 3.810 | 759,377 | -6,000 | 0.30% | 2,893,226 |
| 2018-03-29 | 2018-03-27 | 3.950 | 765,377 | -12,000 | 0.31% | 3,023,239 |
| 2018-03-28 | 2018-03-26 | 3.840 | 777,377 | +32,000 | 0.31% | 2,985,128 |
| 2018-03-27 | 2018-03-23 | 3.840 | 745,377 | +120,000 | 0.30% | 2,862,248 |
| 2018-03-26 | 2018-03-22 | 4.010 | 625,377 | +12,000 | 0.25% | 2,507,762 |
| 2018-03-23 | 2018-03-21 | 4.040 | 613,377 | +14,000 | 0.25% | 2,478,043 |
| 2018-03-22 | 2018-03-20 | 4.100 | 599,377 | -24,000 | 0.24% | 2,457,446 |
| 2018-03-21 | 2018-03-19 | 4.000 | 623,377 | +32,000 | 0.25% | 2,493,508 |
| 2018-03-20 | 2018-03-16 | 4.090 | 591,377 | +24,000 | 0.24% | 2,418,732 |
| 2018-03-19 | 2018-03-15 | 4.220 | 567,377 | +88,012 | 0.23% | 2,394,331 |
| 2018-03-16 | 2018-03-14 | 3.920 | 479,365 | +10,000 | 0.19% | 1,879,111 |
| 2018-03-15 | 2018-03-13 | 3.890 | 469,365 | -2,000 | 0.19% | 1,825,830 |
| 2018-03-14 | 2018-03-12 | 3.870 | 471,365 | +20,000 | 0.19% | 1,824,183 |
| 2018-03-13 | 2018-03-09 | 3.890 | 451,365 | -50,000 | 0.18% | 1,755,810 |
| 2018-03-12 | 2018-03-08 | 3.880 | 501,365 | -76,000 | 0.20% | 1,945,296 |
| 2018-03-09 | 2018-03-07 | 3.820 | 577,365 | +175,948 | 0.23% | 2,205,534 |
| 2018-03-08 | 2018-03-06 | 3.880 | 401,417 | -24,964 | 0.16% | 1,557,498 |
| 2018-03-07 | 2018-03-05 | 3.760 | 426,381 | -459,960 | 0.17% | 1,603,193 |
| 2018-03-06 | 2018-03-02 | 3.900 | 886,341 | -10,401 | 0.35% | 3,456,730 |
| 2018-03-05 | 2018-03-01 | 3.930 | 896,742 | +170,000 | 0.36% | 3,524,196 |
| 2018-03-02 | 2018-02-28 | 3.960 | 726,742 | +32,000 | 0.29% | 2,877,898 |
| 2018-03-01 | 2018-02-27 | 3.940 | 694,742 | +96,000 | 0.28% | 2,737,283 |
| 2018-02-28 | 2018-02-26 | 3.950 | 598,742 | +32,000 | 0.24% | 2,365,031 |
| 2018-02-26 | 2018-02-22 | 3.850 | 566,742 | -88,000 | 0.23% | 2,181,957 |
| 2018-02-23 | 2018-02-21 | 3.840 | 654,742 | +22,000 | 0.26% | 2,514,209 |
| 2018-02-22 | 2018-02-20 | 3.870 | 632,742 | +114,000 | 0.25% | 2,448,712 |
| 2018-02-21 | 2018-02-15 | 3.830 | 518,742 | +24,000 | 0.21% | 1,986,782 |
| 2018-02-20 | 2018-02-13 | 3.920 | 494,742 | +2,000 | 0.20% | 1,939,389 |
| 2018-02-14 | 2018-02-12 | 3.620 | 492,742 | +4,000 | 0.20% | 1,783,726 |
| 2018-02-13 | 2018-02-09 | 3.570 | 488,742 | +18,000 | 0.20% | 1,744,809 |
| 2018-02-12 | 2018-02-08 | 3.800 | 470,742 | +78,000 | 0.19% | 1,788,820 |
| 2018-02-09 | 2018-02-07 | 3.730 | 392,742 | -38,000 | 0.16% | 1,464,928 |
| 2018-02-08 | 2018-02-06 | 3.720 | 430,742 | -244,000 | 0.17% | 1,602,360 |
| 2018-02-07 | 2018-02-05 | 3.960 | 674,742 | +394,000 | 0.27% | 2,671,978 |
| 2018-02-06 | 2018-02-02 | 4.130 | 280,742 | +141,108 | 0.11% | 1,159,464 |
| 2018-02-05 | 2018-02-01 | 4.300 | 139,634 | -137,108 | 0.06% | 600,426 |
| 2018-02-02 | 2018-01-31 | 4.240 | 276,742 | +80,000 | 0.11% | 1,173,386 |
| 2018-02-01 | 2018-01-30 | 4.240 | 196,742 | -81,000 | 0.08% | 834,186 |
| 2018-01-31 | 2018-01-29 | 4.330 | 277,742 | -10,920 | 0.11% | 1,202,623 |
| 2018-01-30 | 2018-01-26 | 4.500 | 288,662 | -721,692 | 0.12% | 1,298,979 |
| 2018-01-29 | 2018-01-25 | 4.090 | 1,010,354 | +25,013 | 0.40% | 4,132,348 |
| 2018-01-26 | 2018-01-24 | 4.090 | 985,341 | +10,000 | 0.39% | 4,030,045 |
| 2018-01-25 | 2018-01-23 | 4.090 | 975,341 | +124,000 | 0.39% | 3,989,145 |
| 2018-01-24 | 2018-01-22 | 4.020 | 851,341 | +210,000 | 0.34% | 3,422,391 |
| 2018-01-23 | 2018-01-19 | 4.070 | 641,341 | -58,000 | 0.26% | 2,610,258 |
| 2018-01-22 | 2018-01-18 | 4.080 | 699,341 | +98,000 | 0.28% | 2,853,311 |
| 2018-01-19 | 2018-01-17 | 4.090 | 601,341 | -32,000 | 0.24% | 2,459,485 |
| 2018-01-18 | 2018-01-16 | 4.100 | 633,341 | +70,000 | 0.25% | 2,596,698 |
| 2018-01-17 | 2018-01-15 | 4.080 | 563,341 | -114,000 | 0.23% | 2,298,431 |
| 2018-01-16 | 2018-01-12 | 4.130 | 677,341 | +30,000 | 0.27% | 2,797,418 |
| 2018-01-15 | 2018-01-11 | 4.070 | 647,341 | -58,000 | 0.26% | 2,634,678 |
| 2018-01-12 | 2018-01-10 | 4.050 | 705,341 | -30,000 | 0.28% | 2,856,631 |
| 2018-01-11 | 2018-01-09 | 4.090 | 735,341 | -58,000 | 0.29% | 3,007,545 |
| 2018-01-10 | 2018-01-08 | 4.130 | 793,341 | +212,000 | 0.32% | 3,276,498 |
| 2018-01-09 | 2018-01-05 | 4.260 | 581,341 | -32,000 | 0.23% | 2,476,513 |
| 2018-01-08 | 2018-01-04 | 4.240 | 613,341 | -54,000 | 0.25% | 2,600,566 |
| 2018-01-05 | 2018-01-03 | 4.170 | 667,341 | -2,000 | 0.27% | 2,782,812 |
| 2018-01-04 | 2018-01-02 | 4.100 | 669,341 | +26,000 | 0.27% | 2,744,298 |
| 2018-01-02 | 2017-12-28 | 4.100 | 643,341 | +42,000 | 0.26% | 2,637,698 |
| 2017-12-29 | 2017-12-27 | 4.040 | 601,341 | +18,000 | 0.24% | 2,429,418 |
| 2017-12-28 | 2017-12-22 | 3.960 | 583,341 | -12,000 | 0.23% | 2,310,030 |
| 2017-12-27 | 2017-12-21 | 3.960 | 595,341 | +46,000 | 0.24% | 2,357,550 |
| 2017-12-22 | 2017-12-20 | 3.900 | 549,341 | -18,000 | 0.22% | 2,142,430 |
| 2017-12-21 | 2017-12-19 | 3.970 | 567,341 | +24,000 | 0.23% | 2,252,344 |
| 2017-12-20 | 2017-12-18 | 3.930 | 543,341 | +6,000 | 0.22% | 2,135,330 |
| 2017-12-19 | 2017-12-15 | 3.920 | 537,341 | -4,000 | 0.21% | 2,106,377 |
| 2017-12-18 | 2017-12-14 | 3.970 | 541,341 | -16,000 | 0.22% | 2,149,124 |
| 2017-12-15 | 2017-12-13 | 3.800 | 557,341 | -6,000 | 0.22% | 2,117,896 |
| 2017-12-14 | 2017-12-12 | 3.770 | 563,341 | +2,000 | 0.23% | 2,123,796 |
| 2017-12-13 | 2017-12-11 | 3.780 | 561,341 | +4,000 | 0.22% | 2,121,869 |
| 2017-12-12 | 2017-12-08 | 3.740 | 557,341 | +2,000 | 0.22% | 2,084,455 |
| 2017-12-11 | 2017-12-07 | 3.710 | 555,341 | +46,000 | 0.22% | 2,060,315 |
| 2017-12-08 | 2017-12-06 | 3.730 | 509,341 | -22,000 | 0.20% | 1,899,842 |
| 2017-12-07 | 2017-12-05 | 3.840 | 531,341 | -8,000 | 0.21% | 2,040,349 |
| 2017-12-06 | 2017-12-04 | 3.860 | 539,341 | -40,000 | 0.22% | 2,081,856 |
| 2017-12-05 | 2017-12-01 | 3.900 | 579,341 | -66,000 | 0.23% | 2,259,430 |
| 2017-12-04 | 2017-11-30 | 3.980 | 645,341 | -62,000 | 0.26% | 2,568,457 |
| 2017-12-01 | 2017-11-29 | 3.960 | 707,341 | +208,000 | 0.28% | 2,801,070 |
| 2017-11-30 | 2017-11-28 | 4.010 | 499,341 | +18,000 | 0.20% | 2,002,357 |
| 2017-11-29 | 2017-11-27 | 4.070 | 481,341 | -68,000 | 0.19% | 1,959,058 |
| 2017-11-28 | 2017-11-24 | 4.030 | 549,341 | +6,000 | 0.22% | 2,213,844 |
| 2017-11-27 | 2017-11-23 | 4.070 | 543,341 | +2,000 | 0.22% | 2,211,398 |
| 2017-11-24 | 2017-11-22 | 4.000 | 541,341 | -10,000 | 0.22% | 2,165,364 |
| 2017-11-23 | 2017-11-21 | 3.920 | 551,341 | -2,000 | 0.22% | 2,161,257 |
| 2017-11-22 | 2017-11-20 | 3.980 | 553,341 | +52,000 | 0.22% | 2,202,297 |
| 2017-11-21 | 2017-11-17 | 4.090 | 501,341 | -116,000 | 0.20% | 2,050,485 |
| 2017-11-20 | 2017-11-16 | 4.220 | 617,341 | +44,000 | 0.25% | 2,605,179 |
| 2017-11-17 | 2017-11-15 | 4.280 | 573,341 | -84,000 | 0.23% | 2,453,899 |
| 2017-11-16 | 2017-11-14 | 4.340 | 657,341 | -32,000 | 0.26% | 2,852,860 |
| 2017-11-15 | 2017-11-13 | 4.410 | 689,341 | -72,000 | 0.28% | 3,039,994 |
| 2017-11-14 | 2017-11-10 | 4.400 | 761,341 | +70,000 | 0.30% | 3,349,900 |
| 2017-11-13 | 2017-11-09 | 4.400 | 691,341 | -18,000 | 0.28% | 3,041,900 |
| 2017-11-10 | 2017-11-08 | 4.430 | 709,341 | +6,000 | 0.28% | 3,142,381 |
| 2017-11-09 | 2017-11-07 | 4.410 | 703,341 | +18,000 | 0.28% | 3,101,734 |
| 2017-11-08 | 2017-11-06 | 4.450 | 685,341 | +2,000 | 0.27% | 3,049,767 |
| 2017-11-07 | 2017-11-03 | 4.540 | 683,341 | -20,000 | 0.27% | 3,102,368 |
| 2017-11-06 | 2017-11-02 | 4.530 | 703,341 | -8,000 | 0.28% | 3,186,135 |
| 2017-11-03 | 2017-11-01 | 4.560 | 711,341 | -99,212 | 0.28% | 3,243,715 |
| 2017-11-02 | 2017-10-31 | 4.580 | 810,553 | +108,000 | 0.32% | 3,712,333 |
| 2017-11-01 | 2017-10-30 | 4.600 | 702,553 | +96,000 | 0.28% | 3,231,744 |
| 2017-10-31 | 2017-10-27 | 4.730 | 606,553 | +190,000 | 0.24% | 2,868,996 |
| 2017-10-30 | 2017-10-26 | 4.650 | 416,553 | -10,000 | 0.17% | 1,936,971 |
| 2017-10-27 | 2017-10-25 | 4.680 | 426,553 | +66,000 | 0.17% | 1,996,268 |
| 2017-10-26 | 2017-10-24 | 4.520 | 360,553 | -20,000 | 0.14% | 1,629,700 |
| 2017-10-25 | 2017-10-23 | 4.530 | 380,553 | -10,000 | 0.15% | 1,723,905 |
| 2017-10-24 | 2017-10-20 | 4.570 | 390,553 | +16,000 | 0.16% | 1,784,827 |
| 2017-10-23 | 2017-10-19 | 4.510 | 374,553 | -146,000 | 0.15% | 1,689,234 |
| 2017-10-20 | 2017-10-18 | 4.610 | 520,553 | +92,000 | 0.21% | 2,399,749 |
| 2017-10-19 | 2017-10-17 | 4.590 | 428,553 | -106,000 | 0.17% | 1,967,058 |
| 2017-10-18 | 2017-10-16 | 4.670 | 534,553 | -14,000 | 0.21% | 2,496,363 |
| 2017-10-17 | 2017-10-13 | 4.610 | 548,553 | +14,000 | 0.22% | 2,528,829 |
| 2017-10-16 | 2017-10-12 | 4.710 | 534,553 | +48,000 | 0.21% | 2,517,745 |
| 2017-10-13 | 2017-10-11 | 4.690 | 486,553 | +58,000 | 0.19% | 2,281,934 |
| 2017-10-12 | 2017-10-10 | 4.610 | 428,553 | -40,000 | 0.17% | 1,975,629 |
| 2017-10-11 | 2017-10-09 | 4.500 | 468,553 | -90,000 | 0.19% | 2,108,488 |
| 2017-10-10 | 2017-10-06 | 4.510 | 558,553 | +66,000 | 0.22% | 2,519,074 |
| 2017-10-09 | 2017-10-04 | 4.370 | 492,553 | -34,000 | 0.20% | 2,152,457 |
| 2017-10-06 | 2017-10-03 | 4.400 | 526,553 | -30,000 | 0.21% | 2,316,833 |
| 2017-10-04 | 2017-09-29 | 4.480 | 556,553 | -16,000 | 0.22% | 2,493,357 |
| 2017-10-03 | 2017-09-28 | 4.450 | 572,553 | -30,000 | 0.23% | 2,547,861 |
| 2017-09-29 | 2017-09-27 | 4.520 | 602,553 | +48,000 | 0.24% | 2,723,540 |
| 2017-09-28 | 2017-09-26 | 4.540 | 554,553 | +32,000 | 0.22% | 2,517,671 |
| 2017-09-27 | 2017-09-25 | 4.380 | 522,553 | -122,000 | 0.21% | 2,288,782 |
| 2017-09-26 | 2017-09-22 | 4.540 | 644,553 | +44,000 | 0.26% | 2,926,271 |
| 2017-09-25 | 2017-09-21 | 4.670 | 600,553 | -30,000 | 0.24% | 2,804,583 |
| 2017-09-22 | 2017-09-20 | 4.550 | 630,553 | +156,000 | 0.25% | 2,869,016 |
| 2017-09-21 | 2017-09-19 | 4.510 | 474,553 | +18,000 | 0.19% | 2,140,234 |
| 2017-09-20 | 2017-09-18 | 4.540 | 456,553 | +34,000 | 0.18% | 2,072,751 |
| 2017-09-19 | 2017-09-15 | 4.520 | 422,553 | -2,000 | 0.17% | 1,909,940 |
| 2017-09-18 | 2017-09-14 | 4.610 | 424,553 | -30,000 | 0.17% | 1,957,189 |
| 2017-09-15 | 2017-09-13 | 4.670 | 454,553 | -132,000 | 0.18% | 2,122,763 |
| 2017-09-14 | 2017-09-12 | 4.620 | 586,553 | +42,000 | 0.23% | 2,709,875 |
| 2017-09-13 | 2017-09-11 | 4.620 | 544,553 | +8,000 | 0.22% | 2,515,835 |
| 2017-09-12 | 2017-09-08 | 4.660 | 536,553 | -34,000 | 0.21% | 2,500,337 |
| 2017-09-11 | 2017-09-07 | 4.690 | 570,553 | +104,000 | 0.23% | 2,675,894 |
| 2017-09-08 | 2017-09-06 | 4.590 | 466,553 | +62,000 | 0.19% | 2,141,478 |
| 2017-09-06 | 2017-09-04 | 4.480 | 404,553 | -212,000 | 0.16% | 1,812,397 |
| 2017-09-05 | 2017-09-01 | 4.660 | 616,553 | +48,000 | 0.25% | 2,873,137 |
| 2017-09-04 | 2017-08-31 | 4.660 | 568,553 | +8,000 | 0.23% | 2,649,457 |
| 2017-09-01 | 2017-08-30 | 4.700 | 560,553 | -12,000 | 0.22% | 2,634,599 |
| 2017-08-31 | 2017-08-29 | 4.850 | 572,553 | +52,000 | 0.23% | 2,776,882 |
| 2017-08-30 | 2017-08-28 | 4.790 | 520,553 | -96,000 | 0.21% | 2,493,449 |
| 2017-08-29 | 2017-08-25 | 4.710 | 616,553 | +176,000 | 0.25% | 2,903,965 |
| 2017-08-28 | 2017-08-24 | 4.830 | 440,553 | +38,000 | 0.18% | 2,127,871 |
| 2017-08-25 | 2017-08-22 | 4.700 | 402,553 | -39,000 | 0.16% | 1,891,999 |
| 2017-08-24 | 2017-08-21 | 4.950 | 441,553 | -30,000 | 0.18% | 2,185,687 |
| 2017-08-22 | 2017-08-18 | 4.740 | 471,553 | -14,000 | 0.19% | 2,235,161 |
| 2017-08-21 | 2017-08-17 | 4.560 | 485,553 | +14,000 | 0.19% | 2,214,122 |
| 2017-08-18 | 2017-08-16 | 4.250 | 471,553 | +22,000 | 0.19% | 2,004,100 |
| 2017-08-16 | 2017-08-14 | 4.220 | 449,553 | -14,000 | 0.18% | 1,897,114 |
| 2017-08-15 | 2017-08-11 | 4.170 | 463,553 | -124,000 | 0.19% | 1,933,016 |
| 2017-08-14 | 2017-08-10 | 4.310 | 587,553 | +122,000 | 0.24% | 2,532,353 |
| 2017-08-10 | 2017-08-08 | 4.530 | 465,553 | -22,000 | 0.19% | 2,108,955 |
| 2017-08-09 | 2017-08-07 | 4.490 | 487,553 | -28,000 | 0.20% | 2,189,113 |
| 2017-08-08 | 2017-08-04 | 4.420 | 515,553 | -40,000 | 0.21% | 2,278,744 |
| 2017-08-07 | 2017-08-03 | 4.280 | 555,553 | -8,000 | 0.22% | 2,377,767 |
| 2017-08-04 | 2017-08-02 | 4.310 | 563,553 | +96,000 | 0.23% | 2,428,913 |
| 2017-08-03 | 2017-08-01 | 4.360 | 467,553 | -8,000 | 0.19% | 2,038,531 |
| 2017-08-02 | 2017-07-31 | 4.310 | 475,553 | -16,000 | 0.19% | 2,049,633 |
| 2017-08-01 | 2017-07-28 | 4.260 | 491,553 | -12,000 | 0.20% | 2,094,016 |
| 2017-07-31 | 2017-07-27 | 4.290 | 503,553 | -48,000 | 0.20% | 2,160,242 |
| 2017-07-28 | 2017-07-26 | 4.350 | 551,553 | -58,000 | 0.22% | 2,399,256 |
| 2017-07-27 | 2017-07-25 | 4.380 | 609,553 | +48,000 | 0.24% | 2,669,842 |
| 2017-07-26 | 2017-07-24 | 4.330 | 561,553 | +56,000 | 0.22% | 2,431,524 |
| 2017-07-25 | 2017-07-21 | 4.300 | 505,553 | +4,000 | 0.20% | 2,173,878 |
| 2017-07-24 | 2017-07-20 | 4.370 | 501,553 | +46,000 | 0.20% | 2,191,787 |
| 2017-07-21 | 2017-07-19 | 4.450 | 455,553 | -18,000 | 0.18% | 2,027,211 |
| 2017-07-20 | 2017-07-18 | 4.350 | 473,553 | +28,000 | 0.19% | 2,059,956 |
| 2017-07-19 | 2017-07-17 | 4.280 | 445,553 | +174,000 | 0.18% | 1,906,967 |
| 2017-07-18 | 2017-07-14 | 4.410 | 271,553 | -46,000 | 0.11% | 1,197,549 |
| 2017-07-17 | 2017-07-13 | 4.380 | 317,553 | +8,000 | 0.13% | 1,390,882 |
| 2017-07-14 | 2017-07-12 | 4.400 | 309,553 | -64,000 | 0.12% | 1,362,033 |
| 2017-07-13 | 2017-07-11 | 4.540 | 373,553 | +218,000 | 0.15% | 1,695,931 |
| 2017-07-12 | 2017-07-10 | 4.480 | 155,553 | -16,000 | 0.06% | 696,877 |
| 2017-07-11 | 2017-07-07 | 4.540 | 171,553 | -2,000 | 0.07% | 778,851 |
| 2017-07-10 | 2017-07-06 | 4.600 | 173,553 | +21,000 | 0.07% | 798,344 |
| 2017-07-07 | 2017-07-05 | 4.390 | 152,553 | +12,000 | 0.06% | 669,708 |
| 2017-07-06 | 2017-07-04 | 4.360 | 140,553 | +4,000 | 0.06% | 612,811 |
| 2017-07-05 | 2017-07-03 | 4.400 | 136,553 | -162,000 | 0.05% | 600,833 |
| 2017-07-04 | 2017-06-30 | 4.330 | 298,553 | -110,000 | 0.12% | 1,292,734 |
| 2017-07-03 | 2017-06-29 | 4.530 | 408,553 | -28,000 | 0.16% | 1,850,745 |
| 2017-06-30 | 2017-06-28 | 4.510 | 436,553 | +22,000 | 0.17% | 1,968,854 |
| 2017-06-29 | 2017-06-27 | 4.420 | 414,553 | +4,000 | 0.17% | 1,832,324 |
| 2017-06-28 | 2017-06-26 | 4.440 | 410,553 | -62,000 | 0.16% | 1,822,855 |
| 2017-06-27 | 2017-06-23 | 4.470 | 472,553 | -46,000 | 0.19% | 2,112,312 |
| 2017-06-26 | 2017-06-22 | 4.470 | 518,553 | +38,000 | 0.21% | 2,317,932 |
| 2017-06-23 | 2017-06-21 | 4.500 | 480,553 | +58,000 | 0.19% | 2,162,488 |
| 2017-06-22 | 2017-06-20 | 4.450 | 422,553 | +6,000 | 0.17% | 1,880,361 |
| 2017-06-21 | 2017-06-19 | 4.590 | 416,553 | +300,000 | 0.17% | 1,911,978 |
| 2017-06-20 | 2017-06-16 | 4.590 | 116,553 | -284,100 | 0.05% | 534,978 |
| 2017-06-19 | 2017-06-15 | 4.620 | 400,653 | -22,000 | 0.16% | 1,851,017 |
| 2017-06-16 | 2017-06-14 | 4.660 | 422,653 | +52,989 | 0.17% | 1,969,563 |
| 2017-06-15 | 2017-06-13 | 4.630 | 369,664 | -24,000 | 0.15% | 1,711,544 |
| 2017-06-14 | 2017-06-12 | 4.610 | 393,664 | -100,000 | 0.16% | 1,814,791 |
| 2017-06-13 | 2017-06-09 | 4.820 | 493,664 | +44,000 | 0.20% | 2,379,460 |
| 2017-06-12 | 2017-06-08 | 4.690 | 449,664 | +74,000 | 0.18% | 2,108,924 |
| 2017-06-09 | 2017-06-07 | 4.200 | 375,664 | +4,000 | 0.15% | 1,577,789 |
| 2017-06-08 | 2017-06-06 | 4.110 | 371,664 | +46,000 | 0.15% | 1,527,539 |
| 2017-06-07 | 2017-06-05 | 4.120 | 325,664 | -152,000 | 0.13% | 1,341,736 |
| 2017-06-06 | 2017-06-02 | 4.060 | 477,664 | -38,000 | 0.19% | 1,939,316 |
| 2017-06-05 | 2017-06-01 | 4.060 | 515,664 | -38,000 | 0.21% | 2,093,596 |
| 2017-06-02 | 2017-05-31 | 4.150 | 553,664 | -60,000 | 0.22% | 2,297,706 |
| 2017-06-01 | 2017-05-29 | 4.150 | 613,664 | -6,000 | 0.25% | 2,546,706 |
| 2017-05-31 | 2017-05-26 | 4.190 | 619,664 | -20,000 | 0.25% | 2,596,392 |
| 2017-05-29 | 2017-05-25 | 4.210 | 639,664 | +76,000 | 0.26% | 2,692,985 |
| 2017-05-26 | 2017-05-24 | 4.210 | 563,664 | +22,000 | 0.23% | 2,373,025 |
| 2017-05-25 | 2017-05-23 | 4.160 | 541,664 | +34,000 | 0.22% | 2,253,322 |
| 2017-05-24 | 2017-05-22 | 4.310 | 507,664 | -12,000 | 0.20% | 2,188,032 |
| 2017-05-23 | 2017-05-19 | 4.460 | 519,664 | +6,000 | 0.21% | 2,317,701 |
| 2017-05-22 | 2017-05-18 | 4.440 | 513,664 | -98,000 | 0.21% | 2,280,668 |
| 2017-05-19 | 2017-05-17 | 4.540 | 611,664 | -34,000 | 0.24% | 2,776,955 |
| 2017-05-18 | 2017-05-16 | 4.370 | 645,664 | +8,000 | 0.26% | 2,821,552 |
| 2017-05-17 | 2017-05-15 | 4.400 | 637,664 | +14,000 | 0.26% | 2,805,722 |
| 2017-05-16 | 2017-05-12 | 4.390 | 623,664 | +94,000 | 0.25% | 2,737,885 |
| 2017-05-15 | 2017-05-11 | 4.600 | 529,664 | +138,000 | 0.21% | 2,436,454 |
| 2017-05-12 | 2017-05-10 | 4.690 | 391,664 | +22,000 | 0.16% | 1,836,904 |
| 2017-05-11 | 2017-05-09 | 4.720 | 369,664 | +8,000 | 0.15% | 1,744,814 |
| 2017-05-10 | 2017-05-08 | 4.700 | 361,664 | +30,000 | 0.14% | 1,699,821 |
| 2017-05-09 | 2017-05-05 | 4.900 | 331,664 | -8,549,900 | 0.13% | 1,625,154 |
| 2017-05-08 | 2017-05-04 | 5.060 | 8,881,564 | +6,000 | 3.55% | 44,940,714 |
| 2017-05-05 | 2017-05-02 | 5.060 | 8,875,564 | +114,000 | 3.55% | 44,910,354 |
| 2017-05-04 | 2017-04-28 | 5.100 | 8,761,564 | +8,651,767 | 3.50% | 44,683,976 |
| 2017-05-02 | 2017-04-27 | 5.090 | 109,797 | -90,141 | 0.04% | 558,867 |
| 2017-04-27 | 2017-04-25 | 5.200 | 199,938 | -149,872 | 0.08% | 1,039,678 |
| 2017-04-26 | 2017-04-24 | 5.080 | 349,810 | +20,000 | 0.14% | 1,777,035 |
| 2017-04-25 | 2017-04-21 | 5.210 | 329,810 | +32,000 | 0.13% | 1,718,310 |
| 2017-04-24 | 2017-04-20 | 5.200 | 297,810 | +12,000 | 0.12% | 1,548,612 |
| 2017-04-21 | 2017-04-19 | 5.260 | 285,810 | -36,000 | 0.11% | 1,503,361 |
| 2017-04-20 | 2017-04-18 | 5.360 | 321,810 | -40,000 | 0.13% | 1,724,902 |
| 2017-04-19 | 2017-04-13 | 5.510 | 361,810 | -44,000 | 0.14% | 1,993,573 |
| 2017-04-18 | 2017-04-12 | 5.550 | 405,810 | +134,000 | 0.16% | 2,252,246 |
| 2017-04-13 | 2017-04-11 | 5.530 | 271,810 | -137,680 | 0.11% | 1,503,109 |
| 2017-04-12 | 2017-04-10 | 5.540 | 409,490 | +172,000 | 0.16% | 2,268,575 |
| 2017-04-11 | 2017-04-07 | 5.590 | 237,490 | +15,000 | 0.09% | 1,327,569 |
| 2017-04-10 | 2017-04-06 | 5.590 | 222,490 | +12,000 | 0.09% | 1,243,719 |
| 2017-04-07 | 2017-04-05 | 5.640 | 210,490 | +24,000 | 0.08% | 1,187,164 |
| 2017-04-06 | 2017-04-03 | 5.580 | 186,490 | +32,000 | 0.07% | 1,040,614 |
| 2017-04-05 | 2017-03-31 | 5.560 | 154,490 | +2,000 | 0.06% | 858,964 |
| 2017-04-03 | 2017-03-30 | 5.600 | 152,490 | +14,000 | 0.06% | 853,944 |
| 2017-03-31 | 2017-03-29 | 5.640 | 138,490 | +30,000 | 0.06% | 781,084 |
| 2017-03-30 | 2017-03-28 | 5.660 | 108,490 | -48,000 | 0.04% | 614,053 |
| 2017-03-29 | 2017-03-27 | 5.600 | 156,490 | +90,000 | 0.06% | 876,344 |
| 2017-03-28 | 2017-03-24 | 5.710 | 66,490 | -42,000 | 0.03% | 379,658 |
| 2017-03-27 | 2017-03-23 | 5.670 | 108,490 | -34,000 | 0.04% | 615,138 |
| 2017-03-24 | 2017-03-22 | 5.630 | 142,490 | -512,864 | 0.06% | 802,219 |
| 2017-03-23 | 2017-03-21 | 5.770 | 655,354 | -80,000 | 0.26% | 3,781,393 |
| 2017-03-22 | 2017-03-20 | 5.770 | 735,354 | +636,000 | 0.29% | 4,242,993 |
| 2017-03-21 | 2017-03-17 | 5.850 | 99,354 | -1,500,128 | 0.04% | 581,221 |
| 2017-03-20 | 2017-03-16 | 5.940 | 1,599,482 | -1,162,273 | 0.64% | 9,500,923 |
| 2017-03-17 | 2017-03-15 | 5.820 | 2,761,755 | +1,550,000 | 1.10% | 16,073,414 |
| 2017-03-16 | 2017-03-14 | 5.880 | 1,211,755 | -648,403 | 0.48% | 7,125,119 |
| 2017-03-15 | 2017-03-13 | 6.010 | 1,860,158 | -34,000 | 0.74% | 11,179,550 |
| 2017-03-14 | 2017-03-10 | 6.300 | 1,894,158 | -2,342,099 | 0.76% | 11,933,195 |
| 2017-03-13 | 2017-03-09 | 5.480 | 4,236,257 | -118,000 | 1.69% | 23,214,688 |
| 2017-03-10 | 2017-03-08 | 5.530 | 4,354,257 | +188,000 | 1.74% | 24,079,041 |
| 2017-03-09 | 2017-03-07 | 5.480 | 4,166,257 | +26,000 | 1.67% | 22,831,088 |
| 2017-03-08 | 2017-03-06 | 5.500 | 4,140,257 | +3,973,022 | 1.66% | 22,771,414 |
| 2017-03-07 | 2017-03-03 | 5.510 | 167,235 | -8,000 | 0.07% | 921,465 |
| 2017-03-06 | 2017-03-02 | 5.680 | 175,235 | -214,000 | 0.07% | 995,335 |
| 2017-03-03 | 2017-03-01 | 5.830 | 389,235 | +62,000 | 0.16% | 2,269,240 |
| 2017-03-02 | 2017-02-28 | 5.710 | 327,235 | +36,000 | 0.13% | 1,868,512 |
| 2017-03-01 | 2017-02-27 | 5.830 | 291,235 | -20,000 | 0.12% | 1,697,900 |
| 2017-02-28 | 2017-02-24 | 5.930 | 311,235 | +1,624 | 0.12% | 1,845,624 |
| 2017-02-27 | 2017-02-23 | 6.070 | 309,611 | -4,000 | 0.12% | 1,879,339 |
| 2017-02-24 | 2017-02-22 | 6.070 | 313,611 | +18,000 | 0.13% | 1,903,619 |
| 2017-02-23 | 2017-02-21 | 5.920 | 295,611 | -50,000 | 0.12% | 1,750,017 |
| 2017-02-22 | 2017-02-20 | 5.910 | 345,611 | +64,000 | 0.14% | 2,042,561 |
| 2017-02-21 | 2017-02-17 | 5.940 | 281,611 | +22,376 | 0.11% | 1,672,769 |
| 2017-02-20 | 2017-02-16 | 6.040 | 259,235 | -18,000 | 0.10% | 1,565,779 |
| 2017-02-16 | 2017-02-14 | 6.020 | 277,235 | +16,000 | 0.11% | 1,668,955 |
| 2017-02-15 | 2017-02-13 | 6.110 | 261,235 | +18,000 | 0.10% | 1,596,146 |
| 2017-02-14 | 2017-02-10 | 5.760 | 243,235 | -6,000 | 0.10% | 1,401,034 |
| 2017-02-13 | 2017-02-09 | 5.580 | 249,235 | +8,000 | 0.10% | 1,390,731 |
| 2017-02-10 | 2017-02-08 | 5.620 | 241,235 | +166,000 | 0.10% | 1,355,741 |
| 2017-02-09 | 2017-02-07 | 5.320 | 75,235 | -98,000 | 0.03% | 400,250 |
| 2017-02-08 | 2017-02-06 | 5.330 | 173,235 | +30,000 | 0.07% | 923,343 |
| 2017-02-07 | 2017-02-03 | 5.340 | 143,235 | -12,619 | 0.06% | 764,875 |
| 2017-02-06 | 2017-02-02 | 5.210 | 155,854 | +99,989 | 0.06% | 811,999 |
| 2017-02-03 | 2017-02-01 | 5.200 | 55,865 | -94,000 | 0.02% | 290,498 |
| 2017-02-02 | 2017-01-27 | 5.220 | 149,865 | +2,000 | 0.06% | 782,295 |
| 2017-02-01 | 2017-01-25 | 5.210 | 147,865 | +4,000 | 0.06% | 770,377 |
| 2017-01-26 | 2017-01-24 | 5.370 | 143,865 | +50,000 | 0.06% | 772,555 |
| 2017-01-25 | 2017-01-23 | 5.300 | 93,865 | +10,000 | 0.04% | 497,484 |
| 2017-01-24 | 2017-01-20 | 5.360 | 83,865 | +42,000 | 0.03% | 449,516 |
| 2017-01-23 | 2017-01-19 | 5.250 | 41,865 | -24,000 | 0.02% | 219,791 |
| 2017-01-20 | 2017-01-18 | 5.180 | 65,865 | +40,000 | 0.03% | 341,181 |
| 2017-01-19 | 2017-01-17 | 5.090 | 25,865 | -28,000 | 0.01% | 131,653 |
| 2017-01-18 | 2017-01-16 | 5.180 | 53,865 | -34,000 | 0.02% | 279,021 |
| 2017-01-17 | 2017-01-13 | 5.220 | 87,865 | +62,000 | 0.04% | 458,655 |
| 2017-01-16 | 2017-01-12 | 5.320 | 25,865 | +6,000 | 0.01% | 137,602 |
| 2017-01-13 | 2017-01-11 | 5.110 | 19,865 | +4,000 | 0.01% | 101,510 |
| 2017-01-12 | 2017-01-10 | 5.070 | 15,865 | -10,000 | 0.01% | 80,436 |
| 2017-01-11 | 2017-01-09 | 5.010 | 25,865 | +14,000 | 0.01% | 129,584 |
| 2017-01-10 | 2017-01-06 | 5.080 | 11,865 | -4,011 | 0.00% | 60,274 |
| 2017-01-09 | 2017-01-05 | 5.170 | 15,876 | -69,368 | 0.01% | 82,079 |
| 2017-01-06 | 2017-01-04 | 5.090 | 85,244 | -28,000 | 0.03% | 433,892 |
| 2017-01-05 | 2017-01-03 | 5.060 | 113,244 | -82,000 | 0.05% | 573,015 |
| 2017-01-04 | 2016-12-30 | 5.100 | 195,244 | +40,000 | 0.08% | 995,744 |
| 2017-01-03 | 2016-12-29 | 4.980 | 155,244 | +10,000 | 0.06% | 773,115 |
| 2016-12-30 | 2016-12-28 | 5.020 | 145,244 | +20,000 | 0.06% | 729,125 |
| 2016-12-29 | 2016-12-23 | 5.070 | 125,244 | +6,000 | 0.05% | 634,987 |
| 2016-12-28 | 2016-12-22 | 5.130 | 119,244 | +52,000 | 0.05% | 611,722 |
| 2016-12-23 | 2016-12-21 | 5.130 | 67,244 | -8,819 | 0.03% | 344,962 |
| 2016-12-21 | 2016-12-19 | 5.120 | 76,063 | -30,000 | 0.03% | 389,443 |
| 2016-12-20 | 2016-12-16 | 5.200 | 106,063 | -8,000 | 0.04% | 551,528 |
| 2016-12-19 | 2016-12-15 | 5.150 | 114,063 | -381,481 | 0.05% | 587,424 |
| 2016-12-16 | 2016-12-14 | 5.220 | 495,544 | -2,000 | 0.20% | 2,586,740 |
| 2016-12-15 | 2016-12-13 | 5.380 | 497,544 | +98,000 | 0.20% | 2,676,787 |
| 2016-12-14 | 2016-12-12 | 5.320 | 399,544 | +8,000 | 0.16% | 2,125,574 |
| 2016-12-13 | 2016-12-09 | 5.540 | 391,544 | +14,000 | 0.16% | 2,169,154 |
| 2016-12-12 | 2016-12-08 | 5.710 | 377,544 | +28,000 | 0.15% | 2,155,776 |
| 2016-12-09 | 2016-12-07 | 5.180 | 349,544 | +26,000 | 0.14% | 1,810,638 |
| 2016-12-08 | 2016-12-06 | 5.160 | 323,544 | -108,000 | 0.13% | 1,669,487 |
| 2016-12-07 | 2016-12-05 | 5.400 | 431,544 | -14,000 | 0.17% | 2,330,338 |
| 2016-12-05 | 2016-12-01 | 5.540 | 445,544 | -122,000 | 0.18% | 2,468,314 |
| 2016-12-02 | 2016-11-30 | 5.600 | 567,544 | -104,000 | 0.23% | 3,178,246 |
| 2016-12-01 | 2016-11-29 | 5.560 | 671,544 | +52,000 | 0.27% | 3,733,785 |
| 2016-11-30 | 2016-11-28 | 5.540 | 619,544 | -8,000 | 0.25% | 3,432,274 |
| 2016-11-29 | 2016-11-25 | 5.540 | 627,544 | +22,000 | 0.25% | 3,476,594 |
| 2016-11-28 | 2016-11-24 | 5.450 | 605,544 | +10,000 | 0.24% | 3,300,215 |
| 2016-11-25 | 2016-11-23 | 5.540 | 595,544 | +12,000 | 0.24% | 3,299,314 |
| 2016-11-24 | 2016-11-22 | 5.510 | 583,544 | -42,000 | 0.23% | 3,215,327 |
| 2016-11-23 | 2016-11-21 | 5.550 | 625,544 | +16,000 | 0.25% | 3,471,769 |
| 2016-11-22 | 2016-11-18 | 5.530 | 609,544 | +38,000 | 0.24% | 3,370,778 |
| 2016-11-17 | 2016-11-15 | 5.450 | 571,544 | -2,000 | 0.23% | 3,114,915 |
| 2016-11-16 | 2016-11-14 | 5.430 | 573,544 | -14,000 | 0.23% | 3,114,344 |
| 2016-11-15 | 2016-11-11 | 5.430 | 587,544 | +20,000 | 0.24% | 3,190,364 |
| 2016-11-11 | 2016-11-09 | 5.240 | 567,544 | -4,000 | 0.23% | 2,973,931 |
| 2016-11-10 | 2016-11-08 | 5.270 | 571,544 | +2,000 | 0.23% | 3,012,037 |
| 2016-11-08 | 2016-11-04 | 5.250 | 569,544 | -3,808,700 | 0.23% | 2,990,106 |
| 2016-11-07 | 2016-11-03 | 5.260 | 4,378,244 | +2,000 | 1.75% | 23,029,563 |
| 2016-11-04 | 2016-11-02 | 5.300 | 4,376,244 | -28,000 | 1.75% | 23,194,093 |
| 2016-11-03 | 2016-11-01 | 5.350 | 4,404,244 | +30,000 | 1.76% | 23,562,705 |
| 2016-11-02 | 2016-10-31 | 5.780 | 4,374,244 | +3,880,000 | 1.75% | 25,283,130 |
| 2016-10-31 | 2016-10-27 | 5.920 | 494,244 | +2,000 | 0.20% | 2,925,924 |
| 2016-10-28 | 2016-10-26 | 5.860 | 492,244 | -12,000 | 0.20% | 2,884,550 |
| 2016-10-27 | 2016-10-25 | 5.740 | 504,244 | +18,000 | 0.20% | 2,894,361 |
| 2016-10-25 | 2016-10-20 | 5.960 | 486,244 | -12,000 | 0.19% | 2,898,014 |
| 2016-10-24 | 2016-10-19 | 5.940 | 498,244 | +10,000 | 0.20% | 2,959,569 |
| 2016-10-20 | 2016-10-18 | 6.030 | 488,244 | -298,000 | 0.20% | 2,944,111 |
| 2016-10-18 | 2016-10-14 | 5.980 | 786,244 | +332,000 | 0.31% | 4,701,739 |
| 2016-10-17 | 2016-10-13 | 5.970 | 454,244 | -4,000 | 0.18% | 2,711,837 |
| 2016-10-14 | 2016-10-12 | 6.030 | 458,244 | +2,455 | 0.18% | 2,763,211 |
| 2016-10-13 | 2016-10-11 | 6.100 | 455,789 | -2,000 | 0.18% | 2,780,313 |
| 2016-10-12 | 2016-10-07 | 6.340 | 457,789 | -8,000 | 0.18% | 2,902,382 |
| 2016-10-11 | 2016-10-06 | 6.340 | 465,789 | -12,000 | 0.19% | 2,953,102 |
| 2016-10-07 | 2016-10-05 | 5.880 | 477,789 | +10,000 | 0.19% | 2,809,399 |
| 2016-10-06 | 2016-10-04 | 5.760 | 467,789 | +6,000 | 0.19% | 2,694,465 |
| 2016-10-05 | 2016-10-03 | 5.840 | 461,789 | -4,000 | 0.18% | 2,696,848 |
| 2016-10-03 | 2016-09-29 | 6.030 | 465,789 | -8,000 | 0.19% | 2,808,708 |
| 2016-09-30 | 2016-09-28 | 5.960 | 473,789 | -8,000 | 0.19% | 2,823,782 |
| 2016-09-29 | 2016-09-27 | 6.000 | 481,789 | +4,000 | 0.19% | 2,890,734 |
| 2016-09-28 | 2016-09-26 | 5.920 | 477,789 | +18,000 | 0.19% | 2,828,511 |
| 2016-09-26 | 2016-09-22 | 6.310 | 459,789 | -84,000 | 0.18% | 2,901,269 |
| 2016-09-23 | 2016-09-21 | 6.300 | 543,789 | -28,000 | 0.22% | 3,425,871 |
| 2016-09-21 | 2016-09-19 | 6.180 | 571,789 | -6,000 | 0.23% | 3,533,656 |
| 2016-09-20 | 2016-09-15 | 6.230 | 577,789 | -24,000 | 0.23% | 3,599,625 |
| 2016-09-19 | 2016-09-14 | 6.140 | 601,789 | +6,000 | 0.24% | 3,694,984 |
| 2016-09-15 | 2016-09-13 | 6.110 | 595,789 | +6,000 | 0.24% | 3,640,271 |
| 2016-09-14 | 2016-09-12 | 6.260 | 589,789 | +46,000 | 0.24% | 3,692,079 |
| 2016-09-12 | 2016-09-08 | 6.600 | 543,789 | -163,263 | 0.22% | 3,589,007 |
| 2016-09-09 | 2016-09-07 | 4.750 | 707,052 | -28,000 | 0.28% | 3,358,497 |
| 2016-09-08 | 2016-09-06 | 4.720 | 735,052 | +34,000 | 0.29% | 3,469,445 |
| 2016-09-07 | 2016-09-05 | 4.680 | 701,052 | +6,000 | 0.28% | 3,280,923 |
| 2016-09-05 | 2016-09-01 | 4.590 | 695,052 | -24,000 | 0.28% | 3,190,289 |
| 2016-09-02 | 2016-08-31 | 4.630 | 719,052 | +2,000 | 0.29% | 3,329,211 |
| 2016-09-01 | 2016-08-30 | 4.710 | 717,052 | -14,000 | 0.29% | 3,377,315 |
| 2016-08-31 | 2016-08-29 | 4.690 | 731,052 | +26,000 | 0.29% | 3,428,634 |
| 2016-08-30 | 2016-08-26 | 4.710 | 705,052 | -2,000 | 0.28% | 3,320,795 |
| 2016-08-29 | 2016-08-25 | 4.730 | 707,052 | -6,000 | 0.28% | 3,344,356 |
| 2016-08-26 | 2016-08-24 | 4.700 | 713,052 | -8,000 | 0.29% | 3,351,344 |
| 2016-08-24 | 2016-08-22 | 4.660 | 721,052 | -18,000 | 0.29% | 3,360,102 |
| 2016-08-22 | 2016-08-18 | 4.800 | 739,052 | +8,000 | 0.30% | 3,547,450 |
| 2016-08-18 | 2016-08-16 | 4.920 | 731,052 | +50,000 | 0.29% | 3,596,776 |
| 2016-08-17 | 2016-08-15 | 4.730 | 681,052 | +46,000 | 0.27% | 3,221,376 |
| 2016-08-16 | 2016-08-12 | 4.770 | 635,052 | -50,000 | 0.25% | 3,029,198 |
| 2016-08-15 | 2016-08-11 | 4.710 | 685,052 | +116,000 | 0.27% | 3,226,595 |
| 2016-08-12 | 2016-08-10 | 4.630 | 569,052 | -38,000 | 0.23% | 2,634,711 |
| 2016-08-11 | 2016-08-09 | 4.610 | 607,052 | -50,000 | 0.24% | 2,798,510 |
| 2016-08-10 | 2016-08-08 | 4.550 | 657,052 | +40,000 | 0.26% | 2,989,587 |
| 2016-08-09 | 2016-08-05 | 4.420 | 617,052 | +2,000 | 0.25% | 2,727,370 |
| 2016-08-08 | 2016-08-04 | 4.380 | 615,052 | +20,000 | 0.25% | 2,693,928 |
| 2016-08-05 | 2016-08-03 | 4.400 | 595,052 | -30,000 | 0.24% | 2,618,229 |
| 2016-08-04 | 2016-08-01 | 4.340 | 625,052 | +46,000 | 0.25% | 2,712,726 |
| 2016-08-03 | 2016-07-29 | 4.330 | 579,052 | -18,100 | 0.23% | 2,507,295 |
| 2016-08-01 | 2016-07-28 | 4.430 | 597,152 | +16,000 | 0.24% | 2,645,383 |
| 2016-07-29 | 2016-07-27 | 4.440 | 581,152 | -62,000 | 0.23% | 2,580,315 |
| 2016-07-28 | 2016-07-26 | 4.590 | 643,152 | +26,000 | 0.26% | 2,952,068 |
| 2016-07-27 | 2016-07-25 | 4.550 | 617,152 | -2,000 | 0.25% | 2,808,042 |
| 2016-07-26 | 2016-07-22 | 4.580 | 619,152 | +4,000 | 0.25% | 2,835,716 |
| 2016-07-25 | 2016-07-21 | 4.600 | 615,152 | +6,000 | 0.25% | 2,829,699 |
| 2016-07-22 | 2016-07-20 | 4.600 | 609,152 | +2,000 | 0.24% | 2,802,099 |
| 2016-07-21 | 2016-07-19 | 4.610 | 607,152 | -8,000 | 0.24% | 2,798,971 |
| 2016-07-20 | 2016-07-18 | 4.670 | 615,152 | +32,000 | 0.25% | 2,872,760 |
| 2016-07-19 | 2016-07-15 | 4.710 | 583,152 | +14,000 | 0.23% | 2,746,646 |
| 2016-07-18 | 2016-07-14 | 4.710 | 569,152 | +8,000 | 0.23% | 2,680,706 |
| 2016-07-15 | 2016-07-13 | 4.700 | 561,152 | -16,000 | 0.22% | 2,637,414 |
| 2016-07-14 | 2016-07-12 | 4.700 | 577,152 | +30,000 | 0.23% | 2,712,614 |
| 2016-07-13 | 2016-07-11 | 4.640 | 547,152 | -4,000 | 0.22% | 2,538,785 |
| 2016-07-12 | 2016-07-08 | 4.620 | 551,152 | -10,000 | 0.22% | 2,546,322 |
| 2016-07-11 | 2016-07-07 | 4.570 | 561,152 | +12,000 | 0.22% | 2,564,465 |
| 2016-07-08 | 2016-07-06 | 4.570 | 549,152 | -10,000 | 0.22% | 2,509,625 |
| 2016-07-07 | 2016-07-05 | 4.600 | 559,152 | +16,000 | 0.22% | 2,572,099 |
| 2016-07-06 | 2016-07-04 | 4.590 | 543,152 | +14,000 | 0.22% | 2,493,068 |
| 2016-07-05 | 2016-06-30 | 4.680 | 529,152 | -2,000 | 0.21% | 2,476,431 |
| 2016-07-04 | 2016-06-29 | 4.720 | 531,152 | +4,000 | 0.21% | 2,507,037 |
| 2016-06-30 | 2016-06-28 | 4.770 | 527,152 | +42,000 | 0.21% | 2,514,515 |
| 2016-06-29 | 2016-06-27 | 4.580 | 485,152 | -97,560 | 0.19% | 2,221,996 |
| 2016-06-28 | 2016-06-24 | 4.430 | 582,712 | -16,000 | 0.23% | 2,581,414 |
| 2016-06-27 | 2016-06-23 | 4.540 | 598,712 | -8,000 | 0.24% | 2,718,152 |
| 2016-06-24 | 2016-06-22 | 4.420 | 606,712 | -389,453 | 0.24% | 2,681,667 |
| 2016-06-23 | 2016-06-21 | 4.200 | 996,165 | +10,000 | 0.40% | 4,183,893 |
| 2016-06-22 | 2016-06-20 | 4.170 | 986,165 | +8,000 | 0.39% | 4,112,308 |
| 2016-06-21 | 2016-06-17 | 4.170 | 978,165 | +8,857 | 0.39% | 4,078,948 |
| 2016-06-20 | 2016-06-16 | 4.210 | 969,308 | +33,688 | 0.39% | 4,080,787 |
| 2016-06-17 | 2016-06-15 | 4.250 | 935,620 | +22,544 | 0.37% | 3,976,385 |
| 2016-06-16 | 2016-06-14 | 4.210 | 913,076 | +39,427 | 0.37% | 3,844,050 |
| 2016-06-15 | 2016-06-13 | 4.120 | 873,649 | +16,337 | 0.35% | 3,599,434 |
| 2016-06-14 | 2016-06-10 | 4.270 | 857,312 | +23,276 | 0.34% | 3,660,722 |
| 2016-06-13 | 2016-06-08 | 4.370 | 834,036 | +60,243 | 0.33% | 3,644,737 |
| 2016-06-10 | 2016-06-07 | 4.490 | 773,793 | +35,240 | 0.31% | 3,474,331 |
| 2016-06-08 | 2016-06-06 | 4.500 | 738,553 | +34,268 | 0.30% | 3,323,488 |
| 2016-06-07 | 2016-06-03 | 4.380 | 704,285 | +35,328 | 0.28% | 3,084,768 |
| 2016-06-06 | 2016-06-02 | 4.420 | 668,957 | +9,421 | 0.27% | 2,956,790 |
| 2016-06-03 | 2016-06-01 | 4.290 | 659,536 | -63,999 | 0.26% | 2,829,409 |
| 2016-06-02 | 2016-05-31 | 4.320 | 723,535 | -20,000 | 0.29% | 3,125,671 |
| 2016-06-01 | 2016-05-30 | 4.240 | 743,535 | -12,000 | 0.30% | 3,152,588 |
| 2016-05-30 | 2016-05-26 | 4.190 | 755,535 | +4,000 | 0.30% | 3,165,692 |
| 2016-05-27 | 2016-05-25 | 4.250 | 751,535 | -26,000 | 0.30% | 3,194,024 |
| 2016-05-26 | 2016-05-24 | 4.180 | 777,535 | -12,000 | 0.31% | 3,250,096 |
| 2016-05-25 | 2016-05-23 | 4.180 | 789,535 | -36,000 | 0.32% | 3,300,256 |
| 2016-05-24 | 2016-05-20 | 4.160 | 825,535 | +18,000 | 0.33% | 3,434,226 |
| 2016-05-23 | 2016-05-19 | 4.160 | 807,535 | +10,000 | 0.32% | 3,359,346 |
| 2016-05-20 | 2016-05-18 | 4.280 | 797,535 | +18,000 | 0.32% | 3,413,450 |
| 2016-05-19 | 2016-05-17 | 4.380 | 779,535 | -47,989 | 0.31% | 3,414,363 |
| 2016-05-17 | 2016-05-13 | 4.390 | 827,524 | -58,000 | 0.33% | 3,632,830 |
| 2016-05-16 | 2016-05-12 | 4.440 | 885,524 | -8,000 | 0.35% | 3,931,727 |
| 2016-05-13 | 2016-05-11 | 4.530 | 893,524 | +12,000 | 0.36% | 4,047,664 |
| 2016-05-12 | 2016-05-10 | 4.570 | 881,524 | -8,000 | 0.35% | 4,028,565 |
| 2016-05-11 | 2016-05-09 | 4.580 | 889,524 | -66,000 | 0.36% | 4,074,020 |
| 2016-05-10 | 2016-05-06 | 4.680 | 955,524 | +8,000 | 0.38% | 4,471,852 |
| 2016-05-09 | 2016-05-05 | 5.040 | 947,524 | -38,000 | 0.38% | 4,775,521 |
| 2016-05-05 | 2016-05-03 | 5.010 | 985,524 | +172,000 | 0.39% | 4,937,475 |
| 2016-05-04 | 2016-04-29 | 4.950 | 813,524 | -10,000 | 0.33% | 4,026,944 |
| 2016-05-03 | 2016-04-28 | 5.040 | 823,524 | +458,000 | 0.33% | 4,150,561 |
| 2016-04-29 | 2016-04-27 | 5.080 | 365,524 | +24,000 | 0.15% | 1,856,862 |
| 2016-04-27 | 2016-04-25 | 4.950 | 341,524 | -26,000 | 0.14% | 1,690,544 |
| 2016-04-26 | 2016-04-22 | 4.980 | 367,524 | -7,382,440 | 0.15% | 1,830,270 |
| 2016-04-25 | 2016-04-21 | 4.720 | 7,749,964 | -28,000 | 3.10% | 36,579,830 |
| 2016-04-22 | 2016-04-20 | 4.700 | 7,777,964 | +34,000 | 3.11% | 36,556,431 |
| 2016-04-21 | 2016-04-19 | 4.760 | 7,743,964 | +7,636,000 | 3.10% | 36,861,269 |
| 2016-04-20 | 2016-04-18 | 4.740 | 107,964 | -8,000 | 0.04% | 511,749 |
| 2016-04-19 | 2016-04-15 | 4.750 | 115,964 | +16,000 | 0.05% | 550,829 |
| 2016-04-18 | 2016-04-14 | 4.760 | 99,964 | -24,000 | 0.04% | 475,829 |
| 2016-04-15 | 2016-04-13 | 4.760 | 123,964 | -8,000 | 0.05% | 590,069 |
| 2016-04-14 | 2016-04-12 | 4.650 | 131,964 | +6,000 | 0.05% | 613,633 |
| 2016-04-13 | 2016-04-11 | 4.630 | 125,964 | +92,000 | 0.05% | 583,213 |
| 2016-04-12 | 2016-04-08 | 4.570 | 33,964 | -30,000 | 0.01% | 155,215 |
| 2016-04-11 | 2016-04-07 | 4.520 | 63,964 | +8,000 | 0.03% | 289,117 |
| 2016-04-07 | 2016-04-05 | 4.590 | 55,964 | -209,720 | 0.02% | 256,875 |
| 2016-04-06 | 2016-04-01 | 4.490 | 265,684 | -16,000 | 0.11% | 1,192,921 |
| 2016-04-05 | 2016-03-31 | 4.470 | 281,684 | +16,000 | 0.11% | 1,259,127 |
| 2016-04-01 | 2016-03-30 | 4.440 | 265,684 | -4,000 | 0.11% | 1,179,637 |
| 2016-03-31 | 2016-03-29 | 4.380 | 269,684 | +18,000 | 0.11% | 1,181,216 |
| 2016-03-24 | 2016-03-22 | 4.560 | 251,684 | -114,000 | 0.10% | 1,147,679 |
| 2016-03-23 | 2016-03-21 | 4.680 | 365,684 | -12,644,280 | 0.15% | 1,711,401 |
| 2016-03-22 | 2016-03-18 | 4.530 | 13,009,964 | +40,000 | 5.20% | 58,935,137 |
| 2016-03-21 | 2016-03-17 | 4.370 | 12,969,964 | -22,000 | 5.19% | 56,678,743 |
| 2016-03-18 | 2016-03-16 | 4.290 | 12,991,964 | +10,000 | 5.20% | 55,735,526 |
| 2016-03-17 | 2016-03-15 | 4.340 | 12,981,964 | +8,000 | 5.19% | 56,341,724 |
| 2016-03-16 | 2016-03-14 | 4.410 | 12,973,964 | -22,000 | 5.19% | 57,215,181 |
| 2016-03-15 | 2016-03-11 | 4.310 | 12,995,964 | +12,000 | 5.20% | 56,012,605 |
| 2016-03-14 | 2016-03-10 | 4.270 | 12,983,964 | +633,000 | 5.19% | 55,441,526 |
| 2016-03-11 | 2016-03-09 | 4.360 | 12,350,964 | +10,297,180 | 4.94% | 53,850,203 |
| 2016-03-10 | 2016-03-08 | 4.530 | 2,053,784 | +60,000 | 0.82% | 9,303,642 |
| 2016-03-09 | 2016-03-07 | 4.510 | 1,993,784 | -20,000 | 0.80% | 8,991,966 |
| 2016-03-08 | 2016-03-04 | 4.410 | 2,013,784 | +20,000 | 0.81% | 8,880,787 |
| 2016-03-07 | 2016-03-03 | 4.420 | 1,993,784 | -2,868 | 0.80% | 8,812,525 |
| 2016-03-04 | 2016-03-02 | 4.310 | 1,996,652 | +2,000 | 0.80% | 8,605,570 |
| 2016-03-03 | 2016-03-01 | 4.250 | 1,994,652 | +6,000 | 0.80% | 8,477,271 |
| 2016-03-02 | 2016-02-29 | 4.190 | 1,988,652 | +55,999 | 0.80% | 8,332,452 |
| 2016-03-01 | 2016-02-26 | 4.290 | 1,932,653 | +14,000 | 0.77% | 8,291,081 |
| 2016-02-29 | 2016-02-25 | 4.220 | 1,918,653 | -276,952 | 0.77% | 8,096,716 |
| 2016-02-26 | 2016-02-24 | 4.550 | 2,195,605 | -24,000 | 0.88% | 9,990,003 |
| 2016-02-25 | 2016-02-23 | 4.480 | 2,219,605 | +16,000 | 0.89% | 9,943,830 |
| 2016-02-24 | 2016-02-22 | 4.500 | 2,203,605 | +22,000 | 0.88% | 9,916,222 |
| 2016-02-23 | 2016-02-19 | 4.440 | 2,181,605 | +22,000 | 0.87% | 9,686,326 |
| 2016-02-22 | 2016-02-18 | 4.430 | 2,159,605 | -14,000 | 0.86% | 9,567,050 |
| 2016-02-19 | 2016-02-17 | 4.250 | 2,173,605 | -46,000 | 0.87% | 9,237,821 |
| 2016-02-18 | 2016-02-16 | 4.220 | 2,219,605 | +186,952 | 0.89% | 9,366,733 |
| 2016-02-17 | 2016-02-15 | 4.060 | 2,032,653 | -32,000 | 0.81% | 8,252,571 |
| 2016-02-16 | 2016-02-12 | 4.000 | 2,064,653 | -28,000 | 0.83% | 8,258,612 |
| 2016-02-15 | 2016-02-11 | 3.960 | 2,092,653 | +80,000 | 0.84% | 8,286,906 |
| 2016-02-12 | 2016-02-05 | 4.240 | 2,012,653 | +12,000 | 0.81% | 8,533,649 |
| 2016-02-11 | 2016-02-04 | 4.280 | 2,000,653 | +52,000 | 0.80% | 8,562,795 |
| 2016-02-05 | 2016-02-03 | 4.270 | 1,948,653 | -8,000 | 0.78% | 8,320,748 |
| 2016-02-04 | 2016-02-02 | 4.260 | 1,956,653 | -150,500 | 0.78% | 8,335,342 |
| 2016-02-03 | 2016-02-01 | 4.230 | 2,107,153 | +194,000 | 0.84% | 8,913,257 |
| 2016-02-02 | 2016-01-29 | 4.260 | 1,913,153 | -240,000 | 0.77% | 8,150,032 |
| 2016-02-01 | 2016-01-28 | 4.220 | 2,153,153 | +222,000 | 0.86% | 9,086,306 |
| 2016-01-29 | 2016-01-27 | 4.480 | 1,931,153 | -16,000 | 0.77% | 8,651,565 |
| 2016-01-28 | 2016-01-26 | 4.010 | 1,947,153 | +34,000 | 0.78% | 7,808,084 |
| 2016-01-26 | 2016-01-22 | 4.010 | 1,913,153 | -38,000 | 0.77% | 7,671,744 |
| 2016-01-25 | 2016-01-21 | 3.820 | 1,951,153 | +32,000 | 0.78% | 7,453,404 |
| 2016-01-22 | 2016-01-20 | 4.010 | 1,919,153 | -14,000 | 0.77% | 7,695,804 |
| 2016-01-21 | 2016-01-19 | 4.080 | 1,933,153 | -6,000 | 0.77% | 7,887,264 |
| 2016-01-20 | 2016-01-18 | 3.800 | 1,939,153 | -30,000 | 0.78% | 7,368,781 |
| 2016-01-19 | 2016-01-15 | 3.880 | 1,969,153 | +14,000 | 0.79% | 7,640,314 |
| 2016-01-18 | 2016-01-14 | 4.140 | 1,955,153 | +36,000 | 0.78% | 8,094,333 |
| 2016-01-15 | 2016-01-13 | 4.050 | 1,919,153 | -40,000 | 0.77% | 7,772,570 |
| 2016-01-14 | 2016-01-12 | 4.230 | 1,959,153 | +90,000 | 0.78% | 8,287,217 |
| 2016-01-13 | 2016-01-11 | 4.230 | 1,869,153 | +14,000 | 0.75% | 7,906,517 |
| 2016-01-12 | 2016-01-08 | 4.470 | 1,855,153 | -2,000 | 0.74% | 8,292,534 |
| 2016-01-11 | 2016-01-07 | 4.410 | 1,857,153 | +2,000 | 0.74% | 8,190,045 |
| 2016-01-06 | 2016-01-04 | 4.850 | 1,855,153 | -22,000 | 0.74% | 8,997,492 |
| 2016-01-05 | 2015-12-31 | 5.120 | 1,877,153 | -824,920 | 0.75% | 9,611,023 |
| 2016-01-04 | 2015-12-29 | 5.210 | 2,702,073 | +16,000 | 1.08% | 14,077,800 |
| 2015-12-30 | 2015-12-28 | 5.120 | 2,686,073 | -32,000 | 1.07% | 13,752,694 |
| 2015-12-29 | 2015-12-24 | 5.290 | 2,718,073 | +18,000 | 1.09% | 14,378,606 |
| 2015-12-28 | 2015-12-22 | 5.270 | 2,700,073 | -2,000 | 1.08% | 14,229,385 |
| 2015-12-23 | 2015-12-21 | 5.220 | 2,702,073 | +2,624,000 | 1.08% | 14,104,821 |
| 2015-12-22 | 2015-12-18 | 5.240 | 78,073 | -820,260 | 0.03% | 409,103 |
| 2015-12-18 | 2015-12-16 | 5.440 | 898,333 | +846,000 | 0.36% | 4,886,932 |
| 2015-12-16 | 2015-12-14 | 5.400 | 52,333 | -14,673 | 0.02% | 282,598 |
| 2015-12-15 | 2015-12-11 | 5.260 | 67,006 | -456,415 | 0.03% | 352,452 |
| 2015-12-14 | 2015-12-10 | 5.390 | 523,421 | +100,000 | 0.21% | 2,821,239 |
| 2015-12-11 | 2015-12-09 | 5.450 | 423,421 | +390,000 | 0.17% | 2,307,644 |
| 2015-12-10 | 2015-12-08 | 5.420 | 33,421 | -483,830 | 0.01% | 181,142 |
| 2015-12-09 | 2015-12-07 | 5.550 | 517,251 | -354,983 | 0.21% | 2,870,743 |
| 2015-12-08 | 2015-12-04 | 5.600 | 872,234 | +169,889 | 0.35% | 4,884,510 |
| 2015-12-07 | 2015-12-03 | 5.750 | 702,345 | -32,380 | 0.28% | 4,038,484 |
| 2015-12-04 | 2015-12-02 | 5.860 | 734,725 | +316,000 | 0.29% | 4,305,488 |
| 2015-12-03 | 2015-12-01 | 5.420 | 418,725 | +372,000 | 0.17% | 2,269,490 |
| 2015-12-02 | 2015-11-30 | 5.250 | 46,725 | -594,669 | 0.02% | 245,306 |
| 2015-12-01 | 2015-11-27 | 5.360 | 641,394 | +10,000 | 0.26% | 3,437,872 |
| 2015-11-30 | 2015-11-26 | 5.680 | 631,394 | +402,000 | 0.25% | 3,586,318 |
| 2015-11-26 | 2015-11-24 | 5.640 | 229,394 | -2,000 | 0.09% | 1,293,782 |
| 2015-11-24 | 2015-11-20 | 5.660 | 231,394 | -6,946,939 | 0.09% | 1,309,690 |
| 2015-11-23 | 2015-11-19 | 5.570 | 7,178,333 | +52,000 | 2.87% | 39,983,315 |
| 2015-11-20 | 2015-11-18 | 5.300 | 7,126,333 | -32,000 | 2.85% | 37,769,565 |
| 2015-11-19 | 2015-11-17 | 5.310 | 7,158,333 | +7,089,646 | 2.86% | 38,010,748 |
| 2015-11-18 | 2015-11-16 | 5.580 | 68,687 | +22,000 | 0.03% | 383,273 |
| 2015-11-10 | 2015-11-06 | 5.630 | 46,687 | -6,000 | 0.02% | 262,848 |
| 2015-11-09 | 2015-11-05 | 5.670 | 52,687 | -844,083 | 0.02% | 298,735 |
| 2015-11-06 | 2015-11-04 | 5.740 | 896,770 | -682,771 | 0.36% | 5,147,460 |
| 2015-11-05 | 2015-11-03 | 5.450 | 1,579,541 | +854,000 | 0.63% | 8,608,498 |
| 2015-11-04 | 2015-11-02 | 5.250 | 725,541 | +602,000 | 0.29% | 3,809,090 |
| 2015-11-03 | 2015-10-30 | 5.570 | 123,541 | +38,000 | 0.05% | 688,123 |
| 2015-11-02 | 2015-10-29 | 5.830 | 85,541 | -18,000 | 0.03% | 498,704 |
| 2015-10-30 | 2015-10-28 | 5.690 | 103,541 | -544,000 | 0.04% | 589,148 |
| 2015-10-29 | 2015-10-27 | 5.800 | 647,541 | +122,000 | 0.26% | 3,755,738 |
| 2015-10-27 | 2015-10-23 | 6.680 | 525,541 | -1,400,392 | 0.21% | 3,510,614 |
| 2015-10-26 | 2015-10-22 | 6.640 | 1,925,933 | +68,000 | 0.77% | 12,788,195 |
| 2015-10-23 | 2015-10-20 | 6.350 | 1,857,933 | +1,386,000 | 0.74% | 11,797,875 |
| 2015-10-22 | 2015-10-19 | 6.350 | 471,933 | +34,000 | 0.19% | 2,996,775 |
| 2015-10-20 | 2015-10-16 | 6.340 | 437,933 | -674,400 | 0.18% | 2,776,495 |
| 2015-10-19 | 2015-10-15 | 5.850 | 1,112,333 | +126,000 | 0.44% | 6,507,148 |
| 2015-10-16 | 2015-10-14 | 5.190 | 986,333 | +760,000 | 0.39% | 5,119,068 |
| 2015-10-15 | 2015-10-13 | 5.220 | 226,333 | -4,000 | 0.09% | 1,181,458 |
| 2015-10-14 | 2015-10-12 | 5.290 | 230,333 | +48,000 | 0.09% | 1,218,462 |
| 2015-10-13 | 2015-10-09 | 5.120 | 182,333 | +20,000 | 0.07% | 933,545 |
| 2015-10-12 | 2015-10-08 | 5.290 | 162,333 | -36,000 | 0.06% | 858,742 |
| 2015-10-09 | 2015-10-07 | 5.440 | 198,333 | +118,000 | 0.08% | 1,078,932 |
| 2015-10-07 | 2015-10-05 | 5.190 | 80,333 | +28,000 | 0.03% | 416,928 |
| 2015-10-06 | 2015-10-02 | 5.170 | 52,333 | +14,000 | 0.02% | 270,562 |
| 2015-10-05 | 2015-09-30 | 5.090 | 38,333 | -70,000 | 0.02% | 195,115 |
| 2015-10-02 | 2015-09-29 | 5.280 | 108,333 | +70,000 | 0.04% | 571,998 |
| 2015-09-29 | 2015-09-24 | 4.870 | 38,333 | -4,000 | 0.02% | 186,682 |
| 2015-09-25 | 2015-09-23 | 4.730 | 42,333 | +4,000 | 0.02% | 200,235 |
| 2015-09-22 | 2015-09-18 | 4.860 | 38,333 | -32,000 | 0.02% | 186,298 |
| 2015-09-21 | 2015-09-17 | 4.770 | 70,333 | -48,000 | 0.03% | 335,488 |
| 2015-09-18 | 2015-09-16 | 4.860 | 118,333 | +46,000 | 0.05% | 575,098 |
| 2015-09-17 | 2015-09-15 | 4.600 | 72,333 | +34,000 | 0.03% | 332,732 |
| 2015-09-15 | 2015-09-11 | 4.840 | 38,333 | -50,000 | 0.02% | 185,532 |
| 2015-09-14 | 2015-09-10 | 4.810 | 88,333 | +50,000 | 0.04% | 424,882 |
| 2015-09-10 | 2015-09-08 | 4.880 | 38,333 | +26,260 | 0.02% | 187,065 |
| 2015-09-09 | 2015-09-07 | 4.720 | 12,073 | -45,260 | 0.00% | 56,985 |
| 2015-09-08 | 2015-09-04 | 4.610 | 57,333 | -64,000 | 0.02% | 264,305 |
| 2015-09-07 | 2015-09-02 | 4.750 | 121,333 | -158,333 | 0.05% | 576,332 |
| 2015-09-04 | 2015-09-01 | 4.660 | 279,666 | +35,363 | 0.11% | 1,303,244 |
| 2015-09-02 | 2015-08-31 | 5.130 | 244,303 | +30,000 | 0.10% | 1,253,274 |
| 2015-09-01 | 2015-08-28 | 5.340 | 214,303 | +185,600 | 0.09% | 1,144,378 |
| 2015-08-31 | 2015-08-27 | 5.150 | 28,703 | +18,508 | 0.01% | 147,820 |
| 2015-08-28 | 2015-08-26 | 4.810 | 10,195 | -699,548 | 0.00% | 49,038 |
| 2015-08-27 | 2015-08-25 | 4.620 | 709,743 | -122,960 | 0.28% | 3,279,013 |
| 2015-08-26 | 2015-08-24 | 4.330 | 832,703 | +606,980 | 0.33% | 3,605,604 |
| 2015-08-25 | 2015-08-21 | 5.550 | 225,723 | +194,000 | 0.09% | 1,252,763 |
| 2015-08-24 | 2015-08-20 | 5.780 | 31,723 | -516,833 | 0.01% | 183,359 |
| 2015-08-21 | 2015-08-19 | 6.430 | 548,556 | +534,230 | 0.22% | 3,527,215 |
| 2015-08-20 | 2015-08-18 | 5.850 | 14,326 | -112,340 | 0.01% | 83,807 |
| 2015-08-19 | 2015-08-17 | 7.080 | 126,666 | +54,000 | 0.05% | 896,795 |
| 2015-08-18 | 2015-08-14 | 7.340 | 72,666 | +29,780 | 0.03% | 533,368 |
| 2015-08-17 | 2015-08-13 | 7.040 | 42,886 | +30,000 | 0.02% | 301,917 |
| 2015-08-14 | 2015-08-12 | 6.090 | 12,886 | +8,220 | 0.01% | 78,476 |
| 2015-08-13 | 2015-08-11 | 5.930 | 4,666 | -67,100 | 0.00% | 27,669 |
| 2015-08-12 | 2015-08-10 | 6.290 | 71,766 | +1,100 | 0.03% | 451,408 |
| 2015-08-11 | 2015-08-07 | 5.070 | 70,666 | +66,000 | 0.03% | 358,277 |
| 2015-08-06 | 2015-08-04 | 4.400 | 4,666 | -10,260 | 0.00% | 20,530 |
| 2015-08-05 | 2015-08-03 | 4.090 | 14,926 | +10,260 | 0.01% | 61,047 |
| 2015-08-03 | 2015-07-30 | 4.470 | 4,666 | -88,000 | 0.00% | 20,857 |
| 2015-07-31 | 2015-07-29 | 4.620 | 92,666 | -74,000 | 0.04% | 428,117 |
| 2015-07-30 | 2015-07-28 | 4.370 | 166,666 | +162,000 | 0.07% | 728,330 |
| 2015-07-29 | 2015-07-27 | 4.130 | 4,666 | -113,000 | 0.00% | 19,271 |
| 2015-07-28 | 2015-07-24 | 4.690 | 117,666 | +73,120 | 0.05% | 551,854 |
| 2015-07-27 | 2015-07-23 | 4.580 | 44,546 | +34,000 | 0.02% | 204,021 |
| 2015-07-24 | 2015-07-22 | 4.320 | 10,546 | -22,000 | 0.00% | 45,559 |
| 2015-07-23 | 2015-07-21 | 4.250 | 32,546 | -152,120 | 0.01% | 138,320 |
| 2015-07-22 | 2015-07-20 | 4.190 | 184,666 | +4,141 | 0.07% | 773,751 |
| 2015-07-21 | 2015-07-17 | 4.210 | 180,525 | -17,429 | 0.07% | 760,010 |
| 2015-07-20 | 2015-07-16 | 4.070 | 197,954 | -18,000 | 0.08% | 805,673 |
| 2015-07-17 | 2015-07-15 | 3.980 | 215,954 | +198,000 | 0.09% | 859,497 |
| 2015-07-16 | 2015-07-14 | 4.330 | 17,954 | -34,000 | 0.01% | 77,741 |
| 2015-07-15 | 2015-07-13 | 4.530 | 51,954 | -1,794,865 | 0.02% | 235,352 |
| 2015-07-14 | 2015-07-10 | 4.170 | 1,846,819 | -2,715,747 | 0.74% | 7,701,235 |
| 2015-07-13 | 2015-07-09 | 3.450 | 4,562,566 | -2,270,000 | 1.83% | 15,740,853 |
| 2015-07-10 | 2015-07-08 | 2.680 | 6,832,566 | +1,001,900 | 2.73% | 18,311,277 |
| 2015-07-09 | 2015-07-07 | 3.100 | 5,830,666 | -14,000 | 2.33% | 18,075,065 |
| 2015-07-08 | 2015-07-06 | 3.860 | 5,844,666 | +5,790,000 | 2.34% | 22,560,411 |
| 2015-07-07 | 2015-07-03 | 4.810 | 54,666 | -86,000 | 0.02% | 262,943 |
| 2015-07-06 | 2015-07-02 | 5.480 | 140,666 | +82,000 | 0.06% | 770,850 |
| 2015-07-03 | 2015-06-30 | 6.170 | 58,666 | -58,000 | 0.02% | 361,969 |
| 2015-07-02 | 2015-06-29 | 6.250 | 116,666 | +100,000 | 0.05% | 729,162 |
| 2015-06-30 | 2015-06-26 | 6.660 | 16,666 | +12,000 | 0.01% | 110,996 |
| 2015-06-26 | 2015-06-24 | 7.340 | 4,666 | -48,000 | 0.00% | 34,248 |
| 2015-06-25 | 2015-06-23 | 6.910 | 52,666 | +48,000 | 0.02% | 363,922 |
| 2015-06-24 | 2015-06-22 | 6.700 | 4,666 | -6,840 | 0.00% | 31,262 |
| 2015-06-23 | 2015-06-19 | 6.640 | 11,506 | +6,840 | 0.00% | 76,400 |
| 2015-06-19 | 2015-06-17 | 6.890 | 4,666 | -96,000 | 0.00% | 32,149 |
| 2015-06-18 | 2015-06-16 | 6.700 | 100,666 | +96,000 | 0.04% | 674,462 |
| 2015-06-17 | 2015-06-15 | 7.200 | 4,666 | -11,220 | 0.00% | 33,595 |
| 2015-06-16 | 2015-06-12 | 7.590 | 15,886 | +11,220 | 0.01% | 120,575 |
| 2015-06-15 | 2015-06-11 | 6.990 | 4,666 | -4,320 | 0.00% | 32,615 |
| 2015-06-12 | 2015-06-10 | 6.770 | 8,986 | -45,680 | 0.00% | 60,835 |
| 2015-06-11 | 2015-06-09 | 6.800 | 54,666 | +45,140 | 0.02% | 371,729 |
| 2015-06-10 | 2015-06-08 | 7.600 | 9,526 | -23,140 | 0.00% | 72,398 |
| 2015-06-09 | 2015-06-05 | 7.910 | 32,666 | +28,000 | 0.01% | 258,388 |
| 2015-06-08 | 2015-06-04 | 7.700 | 4,666 | -81,600 | 0.00% | 35,928 |
| 2015-06-05 | 2015-06-03 | 7.510 | 86,266 | -82,400 | 0.03% | 647,858 |
| 2015-06-04 | 2015-06-02 | 7.150 | 168,666 | +16,000 | 0.07% | 1,205,962 |
| 2015-06-03 | 2015-06-01 | 7.180 | 152,666 | -26,000 | 0.06% | 1,096,142 |
| 2015-06-02 | 2015-05-29 | 6.730 | 178,666 | -202,000 | 0.07% | 1,202,422 |
| 2015-06-01 | 2015-05-28 | 6.530 | 380,666 | -48,000 | 0.15% | 2,485,749 |
| 2015-05-29 | 2015-05-27 | 6.950 | 428,666 | -270,000 | 0.17% | 2,979,229 |
| 2015-05-28 | 2015-05-26 | 7.030 | 698,666 | +18,000 | 0.28% | 4,911,622 |
| 2015-05-27 | 2015-05-22 | 6.480 | 680,666 | -268,000 | 0.27% | 4,410,716 |
| 2015-05-26 | 2015-05-21 | 6.590 | 948,666 | +307,380 | 0.38% | 6,251,709 |
| 2015-05-22 | 2015-05-20 | 6.780 | 641,286 | -127,380 | 0.26% | 4,347,919 |
| 2015-05-21 | 2015-05-19 | 6.630 | 768,666 | +184,000 | 0.31% | 5,096,256 |
| 2015-05-20 | 2015-05-18 | 6.590 | 584,666 | -231,500 | 0.23% | 3,852,949 |
| 2015-05-19 | 2015-05-15 | 6.550 | 816,166 | -40,000 | 0.33% | 5,345,887 |
| 2015-05-18 | 2015-05-14 | 6.260 | 856,166 | -388,585 | 0.34% | 5,359,599 |
| 2015-05-15 | 2015-05-13 | 6.490 | 1,244,751 | -10,000 | 0.50% | 8,078,434 |
| 2015-05-14 | 2015-05-12 | 5.890 | 1,254,751 | -636,952 | 0.50% | 7,390,483 |
| 2015-05-13 | 2015-05-11 | 6.150 | 1,891,703 | +512,000 | 0.76% | 11,633,973 |
| 2015-05-12 | 2015-05-08 | 6.180 | 1,379,703 | +55,056 | 0.55% | 8,526,565 |
| 2015-05-11 | 2015-05-07 | 5.360 | 1,324,647 | -6,000 | 0.53% | 7,100,108 |
| 2015-05-08 | 2015-05-06 | 5.530 | 1,330,647 | +4,787 | 0.53% | 7,358,478 |
| 2015-05-07 | 2015-05-05 | 5.910 | 1,325,860 | -1,119,586 | 0.53% | 7,835,833 |
| 2015-05-06 | 2015-05-04 | 6.270 | 2,445,446 | +1,150,000 | 0.98% | 15,332,946 |
| 2015-05-05 | 2015-04-30 | 6.270 | 1,295,446 | +44,850 | 0.52% | 8,122,446 |
| 2015-05-04 | 2015-04-29 | 6.420 | 1,250,596 | -52,070 | 0.50% | 8,028,826 |
| 2015-04-30 | 2015-04-28 | 6.820 | 1,302,666 | +66,000 | 0.52% | 8,884,182 |
| 2015-04-28 | 2015-04-24 | 7.200 | 1,236,666 | -46,000 | 0.49% | 8,903,995 |
| 2015-04-27 | 2015-04-23 | 7.360 | 1,282,666 | -14,382 | 0.51% | 9,440,422 |
| 2015-04-24 | 2015-04-22 | 7.310 | 1,297,048 | +15,220 | 0.52% | 9,481,421 |
| 2015-04-23 | 2015-04-21 | 6.890 | 1,281,828 | -24,569 | 0.51% | 8,831,795 |
| 2015-04-22 | 2015-04-20 | 6.860 | 1,306,397 | -7,720 | 0.52% | 8,961,883 |
| 2015-04-21 | 2015-04-17 | 7.470 | 1,314,117 | -106,280 | 0.53% | 9,816,454 |
| 2015-04-20 | 2015-04-16 | 7.850 | 1,420,397 | +115,034 | 0.57% | 11,150,116 |
| 2015-04-17 | 2015-04-15 | 7.250 | 1,305,363 | -2,178 | 0.52% | 9,463,882 |
| 2015-04-16 | 2015-04-14 | 7.700 | 1,307,541 | +1,391 | 0.52% | 10,068,066 |
| 2015-04-15 | 2015-04-13 | 7.950 | 1,306,150 | -19,766 | 0.52% | 10,383,892 |
| 2015-04-14 | 2015-04-10 | 8.270 | 1,325,916 | +1,082,140 | 0.53% | 10,965,325 |
| 2015-04-13 | 2015-04-09 | 8.290 | 243,776 | -496,252 | 0.10% | 2,020,903 |
| 2015-04-10 | 2015-04-08 | 7.240 | 740,028 | +126,640 | 0.30% | 5,357,803 |
| 2015-04-09 | 2015-04-02 | 5.290 | 613,388 | +470,000 | 0.25% | 3,244,823 |
| 2015-04-08 | 2015-04-01 | 4.400 | 143,388 | -14,000 | 0.06% | 630,907 |
| 2015-04-02 | 2015-03-31 | 4.200 | 157,388 | +10,000 | 0.06% | 661,030 |
| 2015-04-01 | 2015-03-30 | 4.320 | 147,388 | -28,000 | 0.06% | 636,716 |
| 2015-03-31 | 2015-03-27 | 4.080 | 175,388 | -20,000 | 0.07% | 715,583 |
| 2015-03-30 | 2015-03-26 | 3.800 | 195,388 | +52,000 | 0.08% | 742,474 |
| 2015-03-27 | 2015-03-25 | 3.820 | 143,388 | -30,000 | 0.06% | 547,742 |
| 2015-03-26 | 2015-03-24 | 3.870 | 173,388 | +112,000 | 0.07% | 671,012 |
| 2015-03-25 | 2015-03-23 | 3.880 | 61,388 | +14,000 | 0.02% | 238,185 |
| 2015-03-24 | 2015-03-20 | 3.740 | 47,388 | -7,338 | 0.02% | 177,231 |
| 2015-03-23 | 2015-03-19 | 3.860 | 54,726 | +16,720 | 0.02% | 211,242 |
| 2015-03-12 | 2015-03-10 | 3.160 | 38,006 | -4,000 | 0.02% | 120,099 |
| 2015-03-10 | 2015-03-06 | 3.140 | 42,006 | -22,000 | 0.02% | 131,899 |
| 2015-03-09 | 2015-03-05 | 2.990 | 64,006 | +22,000 | 0.03% | 191,378 |
| 2015-03-06 | 2015-03-04 | 3.110 | 42,006 | -8,000 | 0.02% | 130,639 |
| 2015-03-05 | 2015-03-03 | 3.150 | 50,006 | -12,000 | 0.02% | 157,519 |
| 2015-03-04 | 2015-03-02 | 3.160 | 62,006 | -36,000 | 0.02% | 195,939 |
| 2015-03-03 | 2015-02-27 | 3.220 | 98,006 | -4,000 | 0.04% | 315,579 |
| 2015-03-02 | 2015-02-26 | 3.200 | 102,006 | +2,000 | 0.04% | 326,419 |
| 2015-02-27 | 2015-02-25 | 2.910 | 100,006 | -6,000 | 0.04% | 291,017 |
| 2015-02-26 | 2015-02-24 | 2.850 | 106,006 | +56,000 | 0.04% | 302,117 |
| 2015-02-24 | 2015-02-18 | 2.740 | 50,006 | +8,000 | 0.02% | 137,016 |
| 2015-02-23 | 2015-02-16 | 2.710 | 42,006 | +4,000 | 0.02% | 113,836 |
| 2015-02-17 | 2015-02-13 | 2.750 | 38,006 | -82,000 | 0.02% | 104,516 |
| 2015-02-16 | 2015-02-12 | 2.780 | 120,006 | +78,000 | 0.05% | 333,617 |
| 2015-02-09 | 2015-02-05 | 3.210 | 42,006 | -14,000 | 0.02% | 134,839 |
| 2015-02-06 | 2015-02-04 | 3.160 | 56,006 | -26,000 | 0.02% | 176,979 |
| 2015-02-05 | 2015-02-03 | 3.190 | 82,006 | -116,000 | 0.03% | 261,599 |
| 2015-02-04 | 2015-02-02 | 3.250 | 198,006 | +20,000 | 0.08% | 643,520 |
| 2015-02-03 | 2015-01-30 | 3.440 | 178,006 | +136,000 | 0.07% | 612,341 |
| 2015-02-02 | 2015-01-29 | 3.500 | 42,006 | +4,000 | 0.02% | 147,021 |
| 2015-01-29 | 2015-01-27 | 3.500 | 38,006 | -166,000 | 0.02% | 133,021 |
| 2015-01-28 | 2015-01-26 | 3.510 | 204,006 | +166,000 | 0.08% | 716,061 |
| 2015-01-22 | 2015-01-20 | 3.680 | 38,006 | -4,000 | 0.02% | 139,862 |
| 2015-01-21 | 2015-01-19 | 3.530 | 42,006 | +4,000 | 0.02% | 148,281 |
| 2015-01-20 | 2015-01-16 | 3.610 | 38,006 | -16,000 | 0.02% | 137,202 |
| 2015-01-19 | 2015-01-15 | 3.400 | 54,006 | -8,714 | 0.02% | 183,620 |
| 2015-01-16 | 2015-01-14 | 3.360 | 62,720 | -1,726 | 0.03% | 210,739 |
| 2015-01-15 | 2015-01-13 | 3.600 | 64,446 | -1,965,220 | 0.03% | 232,006 |
| 2015-01-14 | 2015-01-12 | 3.500 | 2,029,666 | -1,094,000 | 0.81% | 7,103,831 |
| 2015-01-13 | 2015-01-09 | 3.980 | 3,123,666 | +44,000 | 1.25% | 12,432,191 |
| 2015-01-12 | 2015-01-08 | 4.700 | 3,079,666 | +124,000 | 1.23% | 14,474,430 |
| 2015-01-08 | 2015-01-06 | 3.950 | 2,955,666 | -618,000 | 1.18% | 11,674,881 |
| 2015-01-07 | 2015-01-05 | 3.720 | 3,573,666 | +304,000 | 1.43% | 13,294,038 |
| 2015-01-06 | 2015-01-02 | 3.290 | 3,269,666 | -116,000 | 1.31% | 10,757,201 |
| 2014-07-16 | 2014-07-14 | 3.800 | 3,385,666 | +1,666,000 | 1.35% | 12,865,531 |
| 2014-07-10 | 2014-07-08 | 3.800 | 1,719,666 | +1,682,700 | 0.69% | 6,534,731 |
| 2014-07-02 | 2014-06-27 | 3.800 | 36,966 | -82,700 | 0.01% | 140,471 |
| 2014-06-30 | 2014-06-26 | 3.960 | 119,666 | -56,000 | 0.05% | 473,877 |
| 2014-06-27 | 2014-06-25 | 4.000 | 175,666 | +30,000 | 0.07% | 702,664 |
| 2014-06-26 | 2014-06-24 | 4.000 | 145,666 | -60,000 | 0.06% | 582,664 |
| 2014-06-25 | 2014-06-23 | 3.960 | 205,666 | +52,000 | 0.08% | 814,437 |
| 2014-06-24 | 2014-06-20 | 3.720 | 153,666 | +118,000 | 0.06% | 571,638 |
| 2014-06-23 | 2014-06-19 | 3.620 | 35,666 | +32,000 | 0.01% | 129,111 |
| 2014-06-20 | 2014-06-18 | 3.820 | 3,666 | -18,146 | 0.00% | 14,004 |
| 2014-06-19 | 2014-06-17 | 3.720 | 21,812 | -168,560 | 0.01% | 81,141 |
| 2014-06-18 | 2014-06-16 | 4.000 | 190,372 | +153,335 | 0.08% | 761,488 |
| 2014-06-17 | 2014-06-13 | 3.530 | 37,037 | -6,956 | 0.01% | 130,741 |
| 2014-06-16 | 2014-06-12 | 3.670 | 43,993 | +20,126 | 0.02% | 161,454 |
| 2014-06-13 | 2014-06-11 | 3.080 | 23,867 | -225,159 | 0.01% | 73,510 |
| 2014-06-12 | 2014-06-10 | 2.640 | 249,026 | +8,000 | 0.10% | 657,429 |
| 2014-06-11 | 2014-06-09 | 2.640 | 241,026 | -10,000 | 0.10% | 636,309 |
| 2014-06-10 | 2014-06-06 | 2.450 | 251,026 | +94,000 | 0.10% | 615,014 |
| 2014-06-09 | 2014-06-05 | 2.450 | 157,026 | +24,000 | 0.06% | 384,714 |
| 2014-06-06 | 2014-06-04 | 2.440 | 133,026 | +2,000 | 0.05% | 324,583 |
| 2014-06-05 | 2014-06-03 | 2.470 | 131,026 | +24,000 | 0.05% | 323,634 |
| 2014-06-04 | 2014-05-30 | 2.530 | 107,026 | -74,000 | 0.04% | 270,776 |
| 2014-06-03 | 2014-05-29 | 2.510 | 181,026 | +62,000 | 0.07% | 454,375 |
| 2014-05-30 | 2014-05-28 | 2.280 | 119,026 | +14,000 | 0.05% | 271,379 |
| 2014-05-29 | 2014-05-27 | 2.310 | 105,026 | +18,000 | 0.04% | 242,610 |
| 2014-05-28 | 2014-05-26 | 2.330 | 87,026 | +12,000 | 0.03% | 202,771 |
| 2014-05-27 | 2014-05-23 | 2.330 | 75,026 | -22,000 | 0.03% | 174,811 |
| 2014-05-26 | 2014-05-22 | 2.240 | 97,026 | +22,000 | 0.04% | 217,338 |
| 2014-05-23 | 2014-05-21 | 2.320 | 75,026 | -52,000 | 0.03% | 174,060 |
| 2014-05-22 | 2014-05-20 | 2.380 | 127,026 | -100,000 | 0.05% | 302,322 |
| 2014-05-21 | 2014-05-19 | 2.340 | 227,026 | +42,000 | 0.09% | 531,241 |
| 2014-05-20 | 2014-05-16 | 2.330 | 185,026 | +110,000 | 0.07% | 431,111 |
| 2014-05-19 | 2014-05-15 | 2.350 | 75,026 | -72,000 | 0.03% | 176,311 |
| 2014-05-16 | 2014-05-14 | 2.330 | 147,026 | +72,000 | 0.06% | 342,571 |
| 2014-05-14 | 2014-05-12 | 2.440 | 75,026 | -22,000 | 0.03% | 183,063 |
| 2014-05-13 | 2014-05-09 | 2.370 | 97,026 | +22,000 | 0.04% | 229,952 |
| 2014-05-12 | 2014-05-08 | 2.080 | 75,026 | -12,000 | 0.03% | 156,054 |
| 2014-05-09 | 2014-05-07 | 1.970 | 87,026 | +12,000 | 0.03% | 171,441 |
| 2014-05-08 | 2014-05-05 | 2.050 | 75,026 | -10,000 | 0.03% | 153,803 |
| 2014-05-07 | 2014-05-02 | 1.990 | 85,026 | -906,640 | 0.03% | 169,202 |
| 2014-05-05 | 2014-04-30 | 2.020 | 991,666 | +38,000 | 0.40% | 2,003,165 |
| 2014-05-02 | 2014-04-29 | 1.940 | 953,666 | -152,000 | 0.38% | 1,850,112 |
| 2014-04-30 | 2014-04-28 | 1.900 | 1,105,666 | -48,000 | 0.44% | 2,100,765 |
| 2014-04-29 | 2014-04-25 | 1.930 | 1,153,666 | +70,000 | 0.46% | 2,226,575 |
| 2014-04-28 | 2014-04-24 | 1.950 | 1,083,666 | +802,000 | 0.43% | 2,113,149 |
| 2014-04-25 | 2014-04-23 | 1.980 | 281,666 | +44,000 | 0.11% | 557,699 |
| 2014-04-24 | 2014-04-22 | 2.060 | 237,666 | +120,000 | 0.10% | 489,592 |
| 2014-04-23 | 2014-04-17 | 1.990 | 117,666 | -196,000 | 0.05% | 234,155 |
| 2014-04-22 | 2014-04-16 | 1.960 | 313,666 | +204,000 | 0.13% | 614,785 |
| 2014-04-17 | 2014-04-15 | 1.900 | 109,666 | -85,866 | 0.04% | 208,365 |
| 2014-04-16 | 2014-04-14 | 2.240 | 195,532 | +160,000 | 0.08% | 437,992 |
| 2014-04-15 | 2014-04-11 | 2.200 | 35,532 | +7,006 | 0.01% | 78,170 |
| 2014-04-14 | 2014-04-10 | 1.900 | 28,526 | +24,860 | 0.01% | 54,199 |
| 2014-04-10 | 2014-04-08 | 1.370 | 3,666 | -2,000 | 0.00% | 5,022 |
| 2014-04-04 | 2014-04-02 | 1.330 | 5,666 | -38,000 | 0.00% | 7,536 |
| 2014-03-31 | 2014-03-27 | 1.310 | 43,666 | +18,000 | 0.02% | 57,202 |
| 2014-03-28 | 2014-03-26 | 1.360 | 25,666 | +10,000 | 0.01% | 34,906 |
| 2014-03-27 | 2014-03-25 | 1.380 | 15,666 | -2,000 | 0.01% | 21,619 |
| 2014-03-26 | 2014-03-24 | 1.400 | 17,666 | -8,000 | 0.01% | 24,732 |
| 2014-03-25 | 2014-03-21 | 1.340 | 25,666 | +4,000 | 0.01% | 34,392 |
| 2014-03-24 | 2014-03-20 | 1.320 | 21,666 | +18,000 | 0.01% | 28,599 |
| 2014-03-21 | 2014-03-19 | 1.370 | 3,666 | -18,000 | 0.00% | 5,022 |
| 2014-03-20 | 2014-03-18 | 1.350 | 21,666 | +4,000 | 0.01% | 29,249 |
| 2014-03-18 | 2014-03-14 | 1.320 | 17,666 | +8,000 | 0.01% | 23,319 |
| 2014-03-17 | 2014-03-13 | 1.290 | 9,666 | -2,000 | 0.00% | 12,469 |
| 2014-03-14 | 2014-03-12 | 1.300 | 11,666 | +8,000 | 0.00% | 15,166 |
| 2014-03-11 | 2014-03-07 | 1.330 | 3,666 | -26,000 | 0.00% | 4,876 |
| 2014-03-10 | 2014-03-06 | 1.290 | 29,666 | +26,000 | 0.01% | 38,269 |
| 2014-03-07 | 2014-03-05 | 1.320 | 3,666 | -24,000 | 0.00% | 4,839 |
| 2014-02-19 | 2014-02-17 | 1.300 | 27,666 | -14,000 | 0.01% | 35,966 |
| 2014-02-18 | 2014-02-14 | 1.300 | 41,666 | +14,000 | 0.02% | 54,166 |
| 2014-02-17 | 2014-02-13 | 1.300 | 27,666 | -8,000 | 0.01% | 35,966 |
| 2014-02-14 | 2014-02-12 | 1.260 | 35,666 | -4,000 | 0.01% | 44,939 |
| 2014-02-12 | 2014-02-10 | 1.260 | 39,666 | +6,000 | 0.02% | 49,979 |
| 2014-02-11 | 2014-02-07 | 1.260 | 33,666 | -1,500 | 0.01% | 42,419 |
| 2014-02-05 | 2014-01-30 | 1.270 | 35,166 | +6,000 | 0.01% | 44,661 |
| 2014-01-29 | 2014-01-27 | 1.260 | 29,166 | -26,000 | 0.01% | 36,749 |
| 2014-01-22 | 2014-01-20 | 1.270 | 55,166 | +26,000 | 0.02% | 70,061 |
| 2014-01-20 | 2014-01-16 | 1.290 | 29,166 | -20,000 | 0.01% | 37,624 |
| 2014-01-06 | 2014-01-02 | 1.330 | 49,166 | -4,000 | 0.02% | 65,391 |
| 2013-12-30 | 2013-12-24 | 1.350 | 53,166 | +18,000 | 0.02% | 71,774 |
| 2013-11-08 | 2013-11-06 | 1.420 | 35,166 | -10,000 | 0.01% | 49,936 |
| 2013-10-18 | 2013-10-16 | 1.430 | 45,166 | -20,000 | 0.02% | 64,587 |
| 2013-09-10 | 2013-09-06 | 1.510 | 65,166 | -200,000 | 0.03% | 98,401 |
| 2013-08-05 | 2013-08-01 | 1.400 | 265,166 | -6,000 | 0.11% | 371,232 |
| 2013-07-19 | 2013-07-17 | 1.410 | 271,166 | +10,000 | 0.11% | 382,344 |
| 2013-06-07 | 2013-06-05 | 1.730 | 261,166 | -26,000 | 0.10% | 451,817 |
| 2013-06-06 | 2013-06-04 | 1.680 | 287,166 | +26,000 | 0.11% | 482,439 |
| 2013-03-25 | 2013-03-21 | 1.770 | 261,166 | -6,000 | 0.10% | 462,264 |
| 2013-03-22 | 2013-03-20 | 1.700 | 267,166 | -22,000 | 0.11% | 454,182 |
| 2013-03-21 | 2013-03-19 | 1.700 | 289,166 | +28,000 | 0.12% | 491,582 |
| 2013-03-20 | 2013-03-18 | 1.690 | 261,166 | -12,000 | 0.10% | 441,371 |
| 2013-03-19 | 2013-03-15 | 1.780 | 273,166 | -32,000 | 0.11% | 486,235 |
| 2013-03-18 | 2013-03-14 | 1.810 | 305,166 | +44,000 | 0.12% | 552,350 |
| 2013-03-06 | 2013-03-04 | 1.740 | 261,166 | -12,000 | 0.10% | 454,429 |
| 2013-03-05 | 2013-03-01 | 1.740 | 273,166 | -4,000 | 0.11% | 475,309 |
| 2013-03-04 | 2013-02-28 | 1.700 | 277,166 | -4,000 | 0.11% | 471,182 |
| 2013-03-01 | 2013-02-27 | 1.680 | 281,166 | -22,000 | 0.11% | 472,359 |
| 2013-02-28 | 2013-02-26 | 1.640 | 303,166 | -26,000 | 0.12% | 497,192 |
| 2013-02-27 | 2013-02-25 | 1.640 | 329,166 | +4,000 | 0.13% | 539,832 |
| 2013-02-26 | 2013-02-22 | 1.630 | 325,166 | +16,000 | 0.13% | 530,021 |
| 2013-02-07 | 2013-02-05 | 1.670 | 309,166 | -40,000 | 0.12% | 516,307 |
| 2013-02-06 | 2013-02-04 | 1.690 | 349,166 | +44,000 | 0.14% | 590,091 |
| 2013-02-05 | 2013-02-01 | 1.660 | 305,166 | +22,000 | 0.12% | 506,576 |
| 2013-02-04 | 2013-01-31 | 1.640 | 283,166 | +6,000 | 0.11% | 464,392 |
| 2013-02-01 | 2013-01-30 | 1.690 | 277,166 | -10,000 | 0.11% | 468,411 |
| 2013-01-30 | 2013-01-28 | 1.690 | 287,166 | +26,000 | 0.11% | 485,311 |
| 2013-01-29 | 2013-01-25 | 1.640 | 261,166 | -20,000 | 0.10% | 428,312 |
| 2013-01-28 | 2013-01-24 | 1.710 | 281,166 | +20,000 | 0.11% | 480,794 |
| 2013-01-25 | 2013-01-23 | 1.740 | 261,166 | -30,000 | 0.10% | 454,429 |
| 2013-01-24 | 2013-01-22 | 1.760 | 291,166 | +24,000 | 0.12% | 512,452 |
| 2013-01-23 | 2013-01-21 | 1.770 | 267,166 | +6,000 | 0.11% | 472,884 |
| 2013-01-18 | 2013-01-16 | 1.830 | 261,166 | -12,000 | 0.10% | 477,934 |
| 2013-01-17 | 2013-01-15 | 1.830 | 273,166 | -28,000 | 0.11% | 499,894 |
| 2013-01-16 | 2013-01-14 | 1.740 | 301,166 | +40,000 | 0.12% | 524,029 |
| 2013-01-10 | 2013-01-08 | 1.670 | 261,166 | -52,000 | 0.10% | 436,147 |
| 2013-01-09 | 2013-01-07 | 1.730 | 313,166 | +36,000 | 0.13% | 541,777 |
| 2013-01-04 | 2013-01-02 | 1.620 | 277,166 | -10,000 | 0.11% | 449,009 |
| 2013-01-03 | 2012-12-31 | 1.550 | 287,166 | +26,000 | 0.11% | 445,107 |
| 2012-12-19 | 2012-12-17 | 1.550 | 261,166 | -2,000 | 0.10% | 404,807 |
| 2012-12-18 | 2012-12-14 | 1.560 | 263,166 | -10,000 | 0.11% | 410,539 |
| 2012-12-17 | 2012-12-13 | 1.550 | 273,166 | +12,000 | 0.11% | 423,407 |
| 2012-11-19 | 2012-11-15 | 1.510 | 261,166 | -20,000 | 0.10% | 394,361 |
| 2012-11-16 | 2012-11-14 | 1.500 | 281,166 | -30,000 | 0.11% | 421,749 |
| 2012-11-12 | 2012-11-08 | 1.600 | 311,166 | -14,000 | 0.12% | 497,866 |
| 2012-11-09 | 2012-11-07 | 1.660 | 325,166 | +14,000 | 0.13% | 539,776 |
| 2012-11-08 | 2012-11-06 | 1.590 | 311,166 | -36,000 | 0.12% | 494,754 |
| 2012-11-07 | 2012-11-05 | 1.630 | 347,166 | +36,000 | 0.14% | 565,881 |
| 2012-11-06 | 2012-11-02 | 1.590 | 311,166 | -64,000 | 0.12% | 494,754 |
| 2012-11-05 | 2012-11-01 | 1.620 | 375,166 | +64,000 | 0.15% | 607,769 |
| 2012-11-01 | 2012-10-30 | 1.540 | 311,166 | -2,000 | 0.12% | 479,196 |
| 2012-10-31 | 2012-10-29 | 1.560 | 313,166 | +2,000 | 0.13% | 488,539 |
| 2012-10-15 | 2012-10-11 | 1.400 | 311,166 | -20,000 | 0.12% | 435,632 |
| 2012-09-27 | 2012-09-25 | 1.380 | 331,166 | -2,000 | 0.13% | 457,009 |
| 2012-09-25 | 2012-09-21 | 1.460 | 333,166 | +2,000 | 0.13% | 486,422 |
| 2012-08-23 | 2012-08-21 | 1.370 | 331,166 | -24,000 | 0.13% | 453,697 |
| 2012-08-13 | 2012-08-09 | 1.500 | 355,166 | -6,000 | 0.14% | 532,749 |
| 2012-05-11 | 2012-05-09 | 1.470 | 361,166 | -1,000 | 0.14% | 530,914 |
| 2012-05-08 | 2012-05-04 | 1.530 | 362,166 | +3,000 | 0.14% | 554,114 |
| 2012-03-26 | 2012-03-22 | 1.820 | 359,166 | +20,000 | 0.14% | 653,682 |
| 2012-03-23 | 2012-03-21 | 1.760 | 339,166 | -12,000 | 0.14% | 596,932 |
| 2012-03-22 | 2012-03-20 | 1.790 | 351,166 | +12,000 | 0.14% | 628,587 |
| 2012-03-14 | 2012-03-12 | 1.820 | 339,166 | -26,000 | 0.14% | 617,282 |
| 2012-03-13 | 2012-03-09 | 1.820 | 365,166 | -22,000 | 0.15% | 664,602 |
| 2012-03-12 | 2012-03-08 | 1.820 | 387,166 | +2,000 | 0.15% | 704,642 |
| 2012-03-09 | 2012-03-07 | 1.750 | 385,166 | +46,000 | 0.15% | 674,040 |
| 2012-03-08 | 2012-03-06 | 1.770 | 339,166 | -32,000 | 0.14% | 600,324 |
| 2012-03-06 | 2012-03-02 | 1.900 | 371,166 | +32,000 | 0.15% | 705,215 |
| 2012-03-05 | 2012-03-01 | 1.860 | 339,166 | -30,000 | 0.14% | 630,849 |
| 2012-03-02 | 2012-02-29 | 1.950 | 369,166 | +4,000 | 0.15% | 719,874 |
| 2012-03-01 | 2012-02-28 | 1.900 | 365,166 | +14,000 | 0.15% | 693,815 |
| 2012-02-29 | 2012-02-27 | 1.900 | 351,166 | +11,000 | 0.14% | 667,215 |
| 2012-02-22 | 2012-02-20 | 1.970 | 340,166 | -2,000 | 0.14% | 670,127 |
| 2012-02-21 | 2012-02-17 | 2.030 | 342,166 | -14,000 | 0.14% | 694,597 |
| 2012-02-20 | 2012-02-16 | 1.870 | 356,166 | +16,000 | 0.14% | 666,030 |
| 2011-12-02 | 2011-11-30 | 1.640 | 340,166 | -1,000 | 0.14% | 557,872 |
| 2011-11-25 | 2011-11-23 | 1.640 | 341,166 | -12,000 | 0.14% | 559,512 |
| 2011-11-24 | 2011-11-22 | 1.670 | 353,166 | +12,000 | 0.14% | 589,787 |
| 2011-11-18 | 2011-11-16 | 1.680 | 341,166 | -22,000 | 0.14% | 573,159 |
| 2011-11-17 | 2011-11-15 | 1.750 | 363,166 | +22,000 | 0.15% | 635,540 |
| 2011-11-15 | 2011-11-11 | 1.590 | 341,166 | -20,000 | 0.14% | 542,454 |
| 2011-11-14 | 2011-11-10 | 1.610 | 361,166 | +20,000 | 0.14% | 581,477 |
| 2011-11-10 | 2011-11-08 | 1.710 | 341,166 | -34,000 | 0.14% | 583,394 |
| 2011-11-09 | 2011-11-07 | 1.760 | 375,166 | +12,000 | 0.15% | 660,292 |
| 2011-11-08 | 2011-11-04 | 1.760 | 363,166 | -40,000 | 0.15% | 639,172 |
| 2011-11-04 | 2011-11-02 | 1.680 | 403,166 | +22,000 | 0.16% | 677,319 |
| 2011-11-03 | 2011-11-01 | 1.630 | 381,166 | +40,000 | 0.15% | 621,301 |
| 2011-11-01 | 2011-10-28 | 1.730 | 341,166 | -40,000 | 0.14% | 590,217 |
| 2011-10-31 | 2011-10-27 | 1.730 | 381,166 | +40,000 | 0.15% | 659,417 |
| 2011-10-28 | 2011-10-26 | 1.630 | 341,166 | -20,000 | 0.14% | 556,101 |
| 2011-10-27 | 2011-10-25 | 1.620 | 361,166 | +20,000 | 0.14% | 585,089 |
| 2011-10-26 | 2011-10-24 | 1.570 | 341,166 | -26,000 | 0.14% | 535,631 |
| 2011-10-25 | 2011-10-21 | 1.480 | 367,166 | +22,000 | 0.15% | 543,406 |
| 2011-10-24 | 2011-10-20 | 1.540 | 345,166 | +2,350 | 0.14% | 531,556 |
| 2011-10-18 | 2011-10-14 | 1.690 | 342,816 | -18,000 | 0.14% | 579,359 |
| 2011-10-17 | 2011-10-13 | 1.830 | 360,816 | +18,000 | 0.14% | 660,293 |
| 2011-10-07 | 2011-10-04 | 1.350 | 342,816 | -38,000 | 0.14% | 462,802 |
| 2011-10-06 | 2011-10-03 | 1.430 | 380,816 | +22,000 | 0.15% | 544,567 |
| 2011-10-03 | 2011-09-28 | 1.700 | 358,816 | +16,000 | 0.14% | 609,987 |
| 2011-09-15 | 2011-09-12 | 2.010 | 342,816 | -22,000 | 0.14% | 689,060 |
| 2011-09-09 | 2011-09-07 | 2.130 | 364,816 | +10,000 | 0.15% | 777,058 |
| 2011-09-08 | 2011-09-06 | 2.110 | 354,816 | +2,000 | 0.14% | 748,662 |
| 2011-09-07 | 2011-09-05 | 2.150 | 352,816 | -6,000 | 0.14% | 758,554 |
| 2011-09-06 | 2011-09-02 | 2.200 | 358,816 | +6,000 | 0.14% | 789,395 |
| 2011-09-05 | 2011-09-01 | 2.300 | 352,816 | -44,000 | 0.14% | 811,477 |
| 2011-09-02 | 2011-08-31 | 2.310 | 396,816 | +40,000 | 0.16% | 916,645 |
| 2011-09-01 | 2011-08-30 | 2.130 | 356,816 | +4,000 | 0.14% | 760,018 |
| 2011-08-30 | 2011-08-26 | 2.170 | 352,816 | -64,000 | 0.14% | 765,611 |
| 2011-08-29 | 2011-08-25 | 2.260 | 416,816 | +40,000 | 0.17% | 942,004 |
| 2011-08-26 | 2011-08-24 | 2.190 | 376,816 | -12,000 | 0.15% | 825,227 |
| 2011-08-25 | 2011-08-23 | 2.150 | 388,816 | +36,000 | 0.16% | 835,954 |
| 2011-08-24 | 2011-08-22 | 2.060 | 352,816 | -18,000 | 0.14% | 726,801 |
| 2011-08-23 | 2011-08-19 | 2.260 | 370,816 | +18,000 | 0.15% | 838,044 |
| 2011-08-22 | 2011-08-18 | 2.300 | 352,816 | -82,000 | 0.14% | 811,477 |
| 2011-08-19 | 2011-08-17 | 2.350 | 434,816 | +30,000 | 0.17% | 1,021,818 |
| 2011-08-18 | 2011-08-16 | 2.290 | 404,816 | +118,000 | 0.16% | 927,029 |
| 2011-08-17 | 2011-08-15 | 2.240 | 286,816 | -26,000 | 0.11% | 642,468 |
| 2011-08-16 | 2011-08-12 | 2.180 | 312,816 | +4,000 | 0.13% | 681,939 |
| 2011-08-15 | 2011-08-11 | 2.180 | 308,816 | +56,000 | 0.12% | 673,219 |
| 2011-08-12 | 2011-08-10 | 2.140 | 252,816 | -76,000 | 0.10% | 541,026 |
| 2011-08-11 | 2011-08-09 | 2.240 | 328,816 | +76,000 | 0.13% | 736,548 |
| 2011-08-10 | 2011-08-08 | 2.400 | 252,816 | -30,000 | 0.10% | 606,758 |
| 2011-08-09 | 2011-08-05 | 2.520 | 282,816 | -30,000 | 0.11% | 712,696 |
| 2011-08-08 | 2011-08-04 | 2.650 | 312,816 | +26,000 | 0.13% | 828,962 |
| 2011-08-05 | 2011-08-03 | 2.500 | 286,816 | +4,000 | 0.11% | 717,040 |
| 2011-08-03 | 2011-08-01 | 2.650 | 282,816 | -2,000 | 0.11% | 749,462 |
| 2011-08-02 | 2011-07-29 | 2.700 | 284,816 | +2,000 | 0.11% | 769,003 |
| 2011-08-01 | 2011-07-28 | 2.720 | 282,816 | -18,000 | 0.11% | 769,260 |
| 2011-07-29 | 2011-07-27 | 2.730 | 300,816 | -18,000 | 0.12% | 821,228 |
| 2011-07-28 | 2011-07-26 | 2.770 | 318,816 | +36,000 | 0.13% | 883,120 |
| 2011-07-27 | 2011-07-25 | 2.660 | 282,816 | -16,000 | 0.11% | 752,291 |
| 2011-07-26 | 2011-07-22 | 2.840 | 298,816 | -22,000 | 0.12% | 848,637 |
| 2011-07-25 | 2011-07-21 | 2.780 | 320,816 | +38,000 | 0.13% | 891,868 |
| 2011-07-21 | 2011-07-19 | 2.820 | 282,816 | -2,000 | 0.11% | 797,541 |
| 2011-07-20 | 2011-07-18 | 2.890 | 284,816 | -14,000 | 0.11% | 823,118 |
| 2011-07-19 | 2011-07-15 | 2.970 | 298,816 | +16,000 | 0.12% | 887,484 |
| 2011-07-18 | 2011-07-14 | 3.040 | 282,816 | -16,000 | 0.11% | 859,761 |
| 2011-07-15 | 2011-07-13 | 3.070 | 298,816 | +16,000 | 0.12% | 917,365 |
| 2011-07-13 | 2011-07-11 | 3.210 | 282,816 | -2,000 | 0.11% | 907,839 |
| 2011-07-12 | 2011-07-08 | 3.270 | 284,816 | +2,000 | 0.11% | 931,348 |
| 2011-07-11 | 2011-07-07 | 3.160 | 282,816 | -46,000 | 0.11% | 893,699 |
| 2011-07-08 | 2011-07-06 | 3.200 | 328,816 | +46,000 | 0.13% | 1,052,211 |
| 2011-07-07 | 2011-07-05 | 3.230 | 282,816 | -50,000 | 0.11% | 913,496 |
| 2011-07-06 | 2011-07-04 | 3.220 | 332,816 | +32,000 | 0.13% | 1,071,668 |
| 2011-07-05 | 2011-06-30 | 3.060 | 300,816 | +18,000 | 0.12% | 920,497 |
| 2011-06-29 | 2011-06-27 | 3.090 | 282,816 | -12,000 | 0.11% | 873,901 |
| 2011-06-28 | 2011-06-24 | 3.110 | 294,816 | -38,000 | 0.12% | 916,878 |
| 2011-06-27 | 2011-06-23 | 3.080 | 332,816 | -34,000 | 0.13% | 1,025,073 |
| 2011-06-24 | 2011-06-22 | 2.940 | 366,816 | +12,000 | 0.15% | 1,078,439 |
| 2011-06-23 | 2011-06-21 | 2.730 | 354,816 | +40,000 | 0.14% | 968,648 |
| 2011-06-22 | 2011-06-20 | 2.630 | 314,816 | -26,000 | 0.13% | 827,966 |
| 2011-06-21 | 2011-06-17 | 2.580 | 340,816 | +26,000 | 0.14% | 879,305 |
| 2011-06-20 | 2011-06-16 | 2.680 | 314,816 | -16,000 | 0.13% | 843,707 |
| 2011-06-17 | 2011-06-15 | 2.950 | 330,816 | -60,000 | 0.13% | 975,907 |
| 2011-06-16 | 2011-06-14 | 2.990 | 390,816 | +52,000 | 0.16% | 1,168,540 |
| 2011-06-15 | 2011-06-13 | 3.000 | 338,816 | +24,000 | 0.14% | 1,016,448 |
| 2011-06-13 | 2011-06-09 | 3.140 | 314,816 | -86,000 | 0.13% | 988,522 |
| 2011-06-10 | 2011-06-08 | 3.300 | 400,816 | -44,000 | 0.16% | 1,322,693 |
| 2011-06-09 | 2011-06-07 | 3.100 | 444,816 | +108,000 | 0.18% | 1,378,930 |
| 2011-06-08 | 2011-06-03 | 3.170 | 336,816 | +18,000 | 0.13% | 1,067,707 |
| 2011-06-07 | 2011-06-02 | 3.260 | 318,816 | +22,000 | 0.13% | 1,039,340 |
| 2011-06-03 | 2011-06-01 | 3.360 | 296,816 | -82,333 | 0.12% | 997,302 |
| 2011-06-02 | 2011-05-31 | 3.460 | 379,149 | -166,000 | 0.15% | 1,311,856 |
| 2011-06-01 | 2011-05-30 | 3.370 | 545,149 | +146,000 | 0.22% | 1,837,152 |
| 2011-05-31 | 2011-05-27 | 3.220 | 399,149 | +8,000 | 0.16% | 1,285,260 |
| 2011-05-30 | 2011-05-26 | 3.300 | 391,149 | +32,000 | 0.16% | 1,290,792 |
| 2011-05-27 | 2011-05-25 | 3.540 | 359,149 | -2,000 | 0.14% | 1,271,387 |
| 2011-05-26 | 2011-05-24 | 3.430 | 361,149 | +2,000 | 0.14% | 1,238,741 |
| 2011-05-25 | 2011-05-23 | 3.420 | 359,149 | +26,000 | 0.14% | 1,228,290 |
| 2011-05-24 | 2011-05-20 | 3.550 | 333,149 | -102,000 | 0.13% | 1,182,679 |
| 2011-05-23 | 2011-05-19 | 3.890 | 435,149 | -102,000 | 0.17% | 1,692,730 |
| 2011-05-20 | 2011-05-18 | 3.950 | 537,149 | +180,000 | 0.21% | 2,121,739 |
| 2011-05-19 | 2011-05-17 | 3.920 | 357,149 | +58,000 | 0.14% | 1,400,024 |
| 2011-05-16 | 2011-05-12 | 4.190 | 299,149 | -46,000 | 0.12% | 1,253,434 |
| 2011-05-13 | 2011-05-11 | 4.410 | 345,149 | +62,000 | 0.14% | 1,522,107 |
| 2011-05-05 | 2011-05-03 | 3.980 | 283,149 | -37,200 | 0.11% | 1,126,933 |
| 2011-05-04 | 2011-04-29 | 3.900 | 320,349 | +37,200 | 0.13% | 1,249,361 |
| 2011-04-28 | 2011-04-26 | 4.020 | 283,149 | -54,000 | 0.11% | 1,138,259 |
| 2011-04-27 | 2011-04-21 | 4.020 | 337,149 | +200,000 | 0.13% | 1,355,339 |
| 2011-04-21 | 2011-04-19 | 3.740 | 137,149 | -164,000 | 0.05% | 512,937 |
| 2011-04-20 | 2011-04-18 | 3.580 | 301,149 | +194,000 | 0.12% | 1,078,113 |
| 2011-04-19 | 2011-04-15 | 3.360 | 107,149 | -160,000 | 0.04% | 360,021 |
| 2011-04-18 | 2011-04-14 | 3.270 | 267,149 | +104,000 | 0.11% | 873,577 |
| 2011-04-15 | 2011-04-13 | 3.000 | 163,149 | +56,000 | 0.07% | 489,447 |
| 2011-04-14 | 2011-04-12 | 3.010 | 107,149 | -50,000 | 0.04% | 322,518 |
| 2011-04-13 | 2011-04-11 | 3.030 | 157,149 | -38,000 | 0.06% | 476,161 |
| 2011-04-12 | 2011-04-08 | 2.720 | 195,149 | +48,000 | 0.08% | 530,805 |
| 2011-04-11 | 2011-04-07 | 2.360 | 147,149 | -60,000 | 0.06% | 347,272 |
| 2011-04-08 | 2011-04-06 | 2.340 | 207,149 | +52,000 | 0.08% | 484,729 |
| 2011-04-07 | 2011-04-04 | 2.370 | 155,149 | -24,000 | 0.06% | 367,703 |
| 2011-04-06 | 2011-04-01 | 2.390 | 179,149 | +2,000 | 0.07% | 428,166 |
| 2011-04-04 | 2011-03-31 | 2.350 | 177,149 | +12,000 | 0.07% | 416,300 |
| 2011-04-01 | 2011-03-30 | 2.310 | 165,149 | +36,000 | 0.07% | 381,494 |
| 2011-03-29 | 2011-03-25 | 2.360 | 129,149 | -6,000 | 0.05% | 304,792 |
| 2011-03-25 | 2011-03-23 | 2.280 | 135,149 | +6,000 | 0.05% | 308,140 |
| 2011-03-17 | 2011-03-15 | 2.270 | 129,149 | -12,000 | 0.05% | 293,168 |
| 2011-03-16 | 2011-03-14 | 2.310 | 141,149 | +12,000 | 0.06% | 326,054 |
| 2011-03-01 | 2011-02-25 | 2.270 | 129,149 | +22,000 | 0.05% | 293,168 |
| 2011-02-21 | 2011-02-17 | 2.300 | 107,149 | -6,000 | 0.04% | 246,443 |
| 2011-02-17 | 2011-02-15 | 2.270 | 113,149 | +2,000 | 0.05% | 256,848 |
| 2011-02-15 | 2011-02-11 | 2.260 | 111,149 | -12,000 | 0.04% | 251,197 |
| 2011-02-14 | 2011-02-10 | 2.260 | 123,149 | +8,000 | 0.05% | 278,317 |
| 2011-02-11 | 2011-02-09 | 2.260 | 115,149 | +8,000 | 0.05% | 260,237 |
| 2011-02-09 | 2011-02-07 | 2.330 | 107,149 | -2,000 | 0.04% | 249,657 |
| 2011-02-08 | 2011-02-02 | 2.350 | 109,149 | +2,000 | 0.04% | 256,500 |
| 2011-02-07 | 2011-01-31 | 2.320 | 107,149 | -2,000 | 0.04% | 248,586 |
| 2011-02-01 | 2011-01-28 | 2.350 | 109,149 | -12,000 | 0.04% | 256,500 |
| 2011-01-31 | 2011-01-27 | 2.280 | 121,149 | -16,000 | 0.05% | 276,220 |
| 2011-01-28 | 2011-01-26 | 2.250 | 137,149 | +30,000 | 0.05% | 308,585 |
| 2011-01-21 | 2011-01-19 | 2.360 | 107,149 | -34,000 | 0.04% | 252,872 |
| 2011-01-20 | 2011-01-18 | 2.300 | 141,149 | +34,000 | 0.06% | 324,643 |
| 2011-01-19 | 2011-01-17 | 2.300 | 107,149 | -16,000 | 0.04% | 246,443 |
| 2011-01-18 | 2011-01-14 | 2.320 | 123,149 | +16,000 | 0.05% | 285,706 |
| 2011-01-17 | 2011-01-13 | 2.280 | 107,149 | -26,000 | 0.04% | 244,300 |
| 2011-01-14 | 2011-01-12 | 2.330 | 133,149 | +16,000 | 0.05% | 310,237 |
| 2011-01-13 | 2011-01-11 | 2.220 | 117,149 | +10,000 | 0.05% | 260,071 |
| 2011-01-11 | 2011-01-07 | 2.340 | 107,149 | -1 | 0.04% | 250,729 |
| 2011-01-10 | 2011-01-06 | 2.200 | 107,150 | -22,000 | 0.04% | 235,730 |
| 2011-01-07 | 2011-01-05 | 2.180 | 129,150 | +1,000 | 0.05% | 281,547 |
| 2010-12-22 | 2010-12-20 | 2.050 | 128,150 | -24,000 | 0.05% | 262,708 |
| 2010-12-21 | 2010-12-17 | 2.080 | 152,150 | +24,000 | 0.06% | 316,472 |
| 2010-12-02 | 2010-11-30 | 2.030 | 128,150 | -5,000 | 0.05% | 260,144 |
| 2010-11-29 | 2010-11-25 | 2.060 | 133,150 | -12,000 | 0.05% | 274,289 |
| 2010-11-25 | 2010-11-23 | 2.060 | 145,150 | -8,000 | 0.06% | 299,009 |
| 2010-11-24 | 2010-11-22 | 2.090 | 153,150 | -4,000 | 0.06% | 320,084 |
| 2010-11-23 | 2010-11-19 | 2.100 | 157,150 | -17,000 | 0.06% | 330,015 |
| 2010-11-22 | 2010-11-18 | 2.060 | 174,150 | +26,000 | 0.07% | 358,749 |
| 2010-11-19 | 2010-11-17 | 2.010 | 148,150 | +6,000 | 0.06% | 297,781 |
| 2010-11-18 | 2010-11-16 | 2.090 | 142,150 | -6,000 | 0.06% | 297,094 |
| 2010-11-17 | 2010-11-15 | 2.150 | 148,150 | +10,000 | 0.06% | 318,522 |
| 2010-11-16 | 2010-11-12 | 2.180 | 138,150 | -10,000 | 0.06% | 301,167 |
| 2010-11-11 | 2010-11-09 | 2.310 | 148,150 | -32,000 | 0.06% | 342,226 |
| 2010-11-09 | 2010-11-05 | 2.230 | 180,150 | -168,000 | 0.07% | 401,734 |
| 2010-11-08 | 2010-11-04 | 2.150 | 348,150 | -4,000 | 0.14% | 748,522 |
| 2010-11-05 | 2010-11-03 | 2.160 | 352,150 | -20,000 | 0.14% | 760,644 |
| 2010-11-03 | 2010-11-01 | 2.260 | 372,150 | +6,000 | 0.15% | 841,059 |
| 2010-11-02 | 2010-10-29 | 2.260 | 366,150 | +17,000 | 0.15% | 827,499 |
| 2010-11-01 | 2010-10-28 | 2.230 | 349,150 | +6,000 | 0.14% | 778,604 |
| 2010-10-29 | 2010-10-27 | 2.240 | 343,150 | +12,000 | 0.14% | 768,656 |
| 2010-10-28 | 2010-10-26 | 2.360 | 331,150 | +158,000 | 0.13% | 781,514 |
| 2010-10-27 | 2010-10-25 | 2.420 | 173,150 | +38,000 | 0.07% | 419,023 |
| 2010-10-26 | 2010-10-22 | 2.310 | 135,150 | -6,000 | 0.05% | 312,196 |
| 2010-10-25 | 2010-10-21 | 2.320 | 141,150 | +10,000 | 0.06% | 327,468 |
| 2010-10-20 | 2010-10-18 | 2.250 | 131,150 | -36,000 | 0.05% | 295,088 |
| 2010-10-19 | 2010-10-15 | 2.340 | 167,150 | +26,000 | 0.07% | 391,131 |
| 2010-10-13 | 2010-10-11 | 2.120 | 141,150 | -12,000 | 0.06% | 299,238 |
| 2010-10-12 | 2010-10-08 | 2.140 | 153,150 | -22,000 | 0.06% | 327,741 |
| 2010-10-11 | 2010-10-07 | 2.120 | 175,150 | +16,000 | 0.07% | 371,318 |
| 2010-10-08 | 2010-10-06 | 2.150 | 159,150 | +6,000 | 0.06% | 342,172 |
| 2010-10-05 | 2010-09-30 | 2.180 | 153,150 | -14,000 | 0.06% | 333,867 |
| 2010-09-30 | 2010-09-28 | 2.190 | 167,150 | -18,000 | 0.07% | 366,058 |
| 2010-09-29 | 2010-09-27 | 2.150 | 185,150 | +7,000 | 0.07% | 398,072 |
| 2010-09-28 | 2010-09-24 | 2.140 | 178,150 | +20,000 | 0.07% | 381,241 |
| 2010-09-22 | 2010-09-20 | 2.150 | 158,150 | -23,900 | 0.06% | 340,022 |
| 2010-09-21 | 2010-09-17 | 2.160 | 182,050 | -18,000 | 0.07% | 393,228 |
| 2010-09-20 | 2010-09-16 | 2.160 | 200,050 | +22,000 | 0.08% | 432,108 |
| 2010-09-17 | 2010-09-15 | 2.160 | 178,050 | -5,000 | 0.07% | 384,588 |
| 2010-09-15 | 2010-09-13 | 2.240 | 183,050 | -26,000 | 0.07% | 410,032 |
| 2010-09-14 | 2010-09-10 | 2.080 | 209,050 | -2,000 | 0.08% | 434,824 |
| 2010-09-13 | 2010-09-09 | 2.110 | 211,050 | -6,000 | 0.08% | 445,316 |
| 2010-09-10 | 2010-09-08 | 2.040 | 217,050 | +14,000 | 0.09% | 442,782 |
| 2010-09-09 | 2010-09-07 | 2.070 | 203,050 | -30,000 | 0.08% | 420,313 |
| 2010-09-08 | 2010-09-06 | 2.090 | 233,050 | +24,000 | 0.09% | 487,074 |
| 2010-09-07 | 2010-09-03 | 2.140 | 209,050 | +5,000 | 0.08% | 447,367 |
| 2010-09-06 | 2010-09-02 | 2.090 | 204,050 | +16,000 | 0.08% | 426,464 |
| 2010-09-02 | 2010-08-31 | 2.050 | 188,050 | -8,000 | 0.08% | 385,502 |
| 2010-09-01 | 2010-08-30 | 2.080 | 196,050 | -8,000 | 0.08% | 407,784 |
| 2010-08-31 | 2010-08-27 | 2.120 | 204,050 | +16,000 | 0.08% | 432,586 |
| 2010-08-23 | 2010-08-19 | 2.100 | 188,050 | -26,000 | 0.08% | 394,905 |
| 2010-08-20 | 2010-08-18 | 2.130 | 214,050 | +12,000 | 0.09% | 455,926 |
| 2010-08-18 | 2010-08-16 | 2.080 | 202,050 | -26,000 | 0.08% | 420,264 |
| 2010-08-17 | 2010-08-13 | 2.100 | 228,050 | +24,000 | 0.09% | 478,905 |
| 2010-08-16 | 2010-08-12 | 2.080 | 204,050 | -38,000 | 0.08% | 424,424 |
| 2010-08-13 | 2010-08-11 | 2.100 | 242,050 | +34,000 | 0.10% | 508,305 |
| 2010-08-12 | 2010-08-10 | 2.070 | 208,050 | -22,000 | 0.08% | 430,663 |
| 2010-08-11 | 2010-08-09 | 2.100 | 230,050 | +22,000 | 0.09% | 483,105 |
| 2010-08-09 | 2010-08-05 | 2.140 | 208,050 | -5,000 | 0.08% | 445,227 |
| 2010-07-21 | 2010-07-19 | 2.030 | 213,050 | -5,000 | 0.09% | 432,491 |
| 2010-07-20 | 2010-07-16 | 2.060 | 218,050 | -6,000 | 0.09% | 449,183 |
| 2010-07-16 | 2010-07-14 | 2.010 | 224,050 | +6,000 | 0.09% | 450,340 |
| 2010-07-14 | 2010-07-12 | 2.040 | 218,050 | -2,000 | 0.09% | 444,822 |
| 2010-07-13 | 2010-07-09 | 2.080 | 220,050 | -5,000 | 0.09% | 457,704 |
| 2010-07-12 | 2010-07-08 | 2.090 | 225,050 | +2,000 | 0.09% | 470,354 |
| 2010-06-24 | 2010-06-22 | 1.900 | 223,050 | -6,000 | 0.09% | 423,795 |
| 2010-06-23 | 2010-06-21 | 1.880 | 229,050 | -2,000 | 0.09% | 430,614 |
| 2010-06-17 | 2010-06-14 | 1.890 | 231,050 | -4,000 | 0.09% | 436,684 |
| 2010-06-10 | 2010-06-08 | 1.840 | 235,050 | +4,000 | 0.09% | 432,492 |
| 2010-06-08 | 2010-06-04 | 1.840 | 231,050 | +4,000 | 0.09% | 425,132 |
| 2010-06-07 | 2010-06-03 | 1.770 | 227,050 | +4,000 | 0.09% | 401,878 |
| 2010-06-04 | 2010-06-02 | 1.700 | 223,050 | -16,000 | 0.09% | 379,185 |
| 2010-06-03 | 2010-06-01 | 1.710 | 239,050 | -20,000 | 0.10% | 408,776 |
| 2010-06-02 | 2010-05-31 | 1.660 | 259,050 | -16,000 | 0.10% | 430,023 |
| 2010-06-01 | 2010-05-28 | 1.690 | 275,050 | +35,000 | 0.11% | 464,834 |
| 2010-05-31 | 2010-05-27 | 1.640 | 240,050 | +12,000 | 0.10% | 393,682 |
| 2010-05-28 | 2010-05-26 | 1.650 | 228,050 | -2,000 | 0.09% | 376,282 |
| 2010-05-27 | 2010-05-25 | 1.550 | 230,050 | +2,000 | 0.09% | 356,578 |
| 2010-05-25 | 2010-05-20 | 1.560 | 228,050 | -44,000 | 0.09% | 355,758 |
| 2010-05-24 | 2010-05-19 | 1.690 | 272,050 | +18,000 | 0.11% | 459,764 |
| 2010-05-20 | 2010-05-18 | 1.780 | 254,050 | -4,000 | 0.10% | 452,209 |
| 2010-05-19 | 2010-05-17 | 1.810 | 258,050 | -32,000 | 0.10% | 467,070 |
| 2010-05-18 | 2010-05-14 | 1.900 | 290,050 | -14,000 | 0.12% | 551,095 |
| 2010-05-17 | 2010-05-13 | 1.930 | 304,050 | -2,000 | 0.12% | 586,816 |
| 2010-05-14 | 2010-05-12 | 1.940 | 306,050 | +48,000 | 0.12% | 593,737 |
| 2010-05-13 | 2010-05-11 | 1.960 | 258,050 | -38,000 | 0.10% | 505,778 |
| 2010-05-12 | 2010-05-10 | 1.970 | 296,050 | +68,000 | 0.12% | 583,218 |
| 2010-05-10 | 2010-05-06 | 1.970 | 228,050 | -36,000 | 0.09% | 449,258 |
| 2010-05-07 | 2010-05-05 | 2.040 | 264,050 | +36,000 | 0.11% | 538,662 |
| 2010-05-06 | 2010-05-04 | 2.090 | 228,050 | -72,000 | 0.09% | 476,624 |
| 2010-05-04 | 2010-04-30 | 2.070 | 300,050 | +22,000 | 0.12% | 621,104 |
| 2010-05-03 | 2010-04-29 | 2.080 | 278,050 | +50,000 | 0.11% | 578,344 |
| 2010-04-29 | 2010-04-27 | 2.100 | 228,050 | -14,000 | 0.09% | 478,905 |
| 2010-04-28 | 2010-04-26 | 2.160 | 242,050 | -2,000 | 0.10% | 522,828 |
| 2010-04-27 | 2010-04-23 | 2.180 | 244,050 | +16,000 | 0.10% | 532,029 |
| 2010-04-21 | 2010-04-19 | 1.970 | 228,050 | -22,000 | 0.09% | 449,258 |
| 2010-04-20 | 2010-04-16 | 1.960 | 250,050 | +6,000 | 0.10% | 490,098 |
| 2010-04-19 | 2010-04-15 | 1.990 | 244,050 | -2,000 | 0.10% | 485,660 |
| 2010-04-16 | 2010-04-14 | 1.990 | 246,050 | +18,000 | 0.10% | 489,640 |
| 2010-04-15 | 2010-04-13 | 1.960 | 228,050 | -6,000 | 0.09% | 446,978 |
| 2010-04-14 | 2010-04-12 | 1.930 | 234,050 | -52,000 | 0.09% | 451,716 |
| 2010-04-13 | 2010-04-09 | 1.920 | 286,050 | +58,000 | 0.11% | 549,216 |
| 2010-04-09 | 2010-04-07 | 1.890 | 228,050 | -54,000 | 0.09% | 431,014 |
| 2010-04-08 | 2010-04-01 | 1.880 | 282,050 | +36,000 | 0.11% | 530,254 |
| 2010-04-07 | 2010-03-31 | 1.870 | 246,050 | +6,000 | 0.10% | 460,114 |
| 2010-04-01 | 2010-03-30 | 1.900 | 240,050 | +12,000 | 0.10% | 456,095 |
| 2010-03-09 | 2010-03-05 | 1.930 | 228,050 | -10,000 | 0.09% | 440,136 |
| 2010-03-02 | 2010-02-26 | 1.890 | 238,050 | -8,000 | 0.10% | 449,914 |
| 2010-03-01 | 2010-02-25 | 1.910 | 246,050 | -2,000 | 0.10% | 469,956 |
| 2010-02-26 | 2010-02-24 | 1.890 | 248,050 | -16,000 | 0.10% | 468,814 |
| 2010-02-25 | 2010-02-23 | 1.830 | 264,050 | +26,000 | 0.11% | 483,212 |
| 2010-02-24 | 2010-02-22 | 1.840 | 238,050 | -2,000 | 0.10% | 438,012 |
| 2010-02-23 | 2010-02-19 | 1.810 | 240,050 | +2,000 | 0.10% | 434,490 |
| 2010-02-22 | 2010-02-18 | 1.860 | 238,050 | -26,000 | 0.10% | 442,773 |
| 2010-02-19 | 2010-02-17 | 1.870 | 264,050 | +6,000 | 0.11% | 493,774 |
| 2010-02-18 | 2010-02-12 | 1.830 | 258,050 | +20,000 | 0.10% | 472,232 |
| 2010-02-11 | 2010-02-09 | 1.760 | 238,050 | -40,000 | 0.10% | 418,968 |
| 2010-02-10 | 2010-02-08 | 1.760 | 278,050 | +40,000 | 0.11% | 489,368 |
| 2010-02-09 | 2010-02-05 | 1.780 | 238,050 | -62,000 | 0.10% | 423,729 |
| 2010-02-05 | 2010-02-03 | 1.910 | 300,050 | +62,000 | 0.12% | 573,096 |
| 2010-02-04 | 2010-02-02 | 1.840 | 238,050 | -60,000 | 0.10% | 438,012 |
| 2010-02-03 | 2010-02-01 | 1.900 | 298,050 | +58,000 | 0.12% | 566,295 |
| 2010-02-02 | 2010-01-29 | 1.860 | 240,050 | +2,000 | 0.10% | 446,493 |
| 2010-02-01 | 2010-01-28 | 1.900 | 238,050 | -22,000 | 0.10% | 452,295 |
| 2010-01-29 | 2010-01-27 | 1.880 | 260,050 | +22,000 | 0.10% | 488,894 |
| 2010-01-28 | 2010-01-26 | 1.930 | 238,050 | -72,000 | 0.10% | 459,436 |
| 2010-01-27 | 2010-01-25 | 2.090 | 310,050 | +72,000 | 0.12% | 648,004 |
| 2010-01-21 | 2010-01-19 | 2.270 | 238,050 | -8,000 | 0.10% | 540,374 |
| 2010-01-20 | 2010-01-18 | 2.250 | 246,050 | -30,000 | 0.10% | 553,612 |
| 2010-01-19 | 2010-01-15 | 2.250 | 276,050 | +16,000 | 0.11% | 621,112 |
| 2010-01-18 | 2010-01-14 | 2.140 | 260,050 | +22,000 | 0.10% | 556,507 |
| 2010-01-14 | 2010-01-12 | 2.140 | 238,050 | +1,000 | 0.10% | 509,427 |
| 2010-01-13 | 2010-01-11 | 2.100 | 237,050 | -52,000 | 0.09% | 497,805 |
| 2010-01-12 | 2010-01-08 | 2.080 | 289,050 | +52,000 | 0.12% | 601,224 |
| 2010-01-11 | 2010-01-07 | 2.070 | 237,050 | -8,000 | 0.09% | 490,693 |
| 2010-01-08 | 2010-01-06 | 2.150 | 245,050 | -166,000 | 0.10% | 526,858 |
| 2010-01-07 | 2010-01-05 | 2.170 | 411,050 | +174,000 | 0.16% | 891,978 |
| 2010-01-06 | 2010-01-04 | 2.060 | 237,050 | -138,000 | 0.09% | 488,323 |
| 2010-01-05 | 2009-12-31 | 2.110 | 375,050 | +102,000 | 0.15% | 791,356 |
| 2010-01-04 | 2009-12-29 | 2.110 | 273,050 | +24,000 | 0.11% | 576,136 |
| 2009-12-30 | 2009-12-28 | 1.950 | 249,050 | +12,000 | 0.10% | 485,648 |
| 2009-12-29 | 2009-12-24 | 1.920 | 237,050 | -4,000 | 0.09% | 455,136 |
| 2009-12-28 | 2009-12-22 | 1.820 | 241,050 | -34,000 | 0.10% | 438,711 |
| 2009-12-23 | 2009-12-21 | 1.790 | 275,050 | +38,000 | 0.11% | 492,340 |
| 2009-12-22 | 2009-12-18 | 1.800 | 237,050 | -12,000 | 0.09% | 426,690 |
| 2009-12-21 | 2009-12-17 | 1.850 | 249,050 | +12,000 | 0.10% | 460,742 |
| 2009-12-17 | 2009-12-15 | 1.950 | 237,050 | -8,000 | 0.09% | 462,248 |
| 2009-12-16 | 2009-12-14 | 1.970 | 245,050 | +8,000 | 0.10% | 482,748 |
| 2009-12-14 | 2009-12-10 | 1.920 | 237,050 | -6,000 | 0.09% | 455,136 |
| 2009-12-11 | 2009-12-09 | 1.940 | 243,050 | +6,000 | 0.10% | 471,517 |
| 2009-12-09 | 2009-12-07 | 1.990 | 237,050 | -34,000 | 0.09% | 471,730 |
| 2009-12-08 | 2009-12-04 | 2.030 | 271,050 | +34,000 | 0.11% | 550,232 |
| 2009-12-04 | 2009-12-02 | 1.750 | 237,050 | -12,000 | 0.09% | 414,838 |
| 2009-12-03 | 2009-12-01 | 1.810 | 249,050 | +6,000 | 0.10% | 450,780 |
| 2009-12-02 | 2009-11-30 | 1.750 | 243,050 | +6,000 | 0.10% | 425,338 |
| 2009-11-30 | 2009-11-26 | 1.760 | 237,050 | -42,000 | 0.09% | 417,208 |
| 2009-11-27 | 2009-11-25 | 1.810 | 279,050 | +42,000 | 0.11% | 505,080 |
| 2009-11-26 | 2009-11-24 | 1.740 | 237,050 | -80,000 | 0.09% | 412,467 |
| 2009-11-25 | 2009-11-23 | 1.790 | 317,050 | +80,000 | 0.13% | 567,520 |
| 2009-11-24 | 2009-11-20 | 1.820 | 237,050 | -14,000 | 0.09% | 431,431 |
| 2009-11-23 | 2009-11-19 | 1.790 | 251,050 | +14,000 | 0.10% | 449,380 |
| 2009-11-19 | 2009-11-17 | 1.930 | 237,050 | -10,000 | 0.09% | 457,506 |
| 2009-11-18 | 2009-11-16 | 1.820 | 247,050 | +2,000 | 0.10% | 449,631 |
| 2009-11-17 | 2009-11-13 | 1.650 | 245,050 | -20,000 | 0.10% | 404,332 |
| 2009-11-16 | 2009-11-12 | 1.670 | 265,050 | +26,000 | 0.11% | 442,634 |
| 2009-11-13 | 2009-11-11 | 1.610 | 239,050 | +2,000 | 0.10% | 384,870 |
| 2009-11-12 | 2009-11-10 | 1.600 | 237,050 | -94,000 | 0.09% | 379,280 |
| 2009-11-11 | 2009-11-09 | 1.640 | 331,050 | +94,000 | 0.13% | 542,922 |
| 2009-11-09 | 2009-11-05 | 1.590 | 237,050 | -10,000 | 0.09% | 376,910 |
| 2009-11-06 | 2009-11-04 | 1.590 | 247,050 | +10,000 | 0.10% | 392,810 |
| 2009-11-05 | 2009-11-03 | 1.520 | 237,050 | -62,100 | 0.09% | 360,316 |
| 2009-11-04 | 2009-11-02 | 1.560 | 299,150 | +16,000 | 0.12% | 466,674 |
| 2009-11-03 | 2009-10-30 | 1.580 | 283,150 | +30,000 | 0.11% | 447,377 |
| 2009-11-02 | 2009-10-29 | 1.560 | 253,150 | -20,000 | 0.10% | 394,914 |
| 2009-10-30 | 2009-10-28 | 1.620 | 273,150 | -24,000 | 0.11% | 442,503 |
| 2009-10-29 | 2009-10-27 | 1.660 | 297,150 | +44,000 | 0.12% | 493,269 |
| 2009-10-28 | 2009-10-23 | 1.630 | 253,150 | -2,000 | 0.10% | 412,634 |
| 2009-10-27 | 2009-10-22 | 1.570 | 255,150 | -32,000 | 0.10% | 400,586 |
| 2009-10-23 | 2009-10-21 | 1.560 | 287,150 | +2,000 | 0.11% | 447,954 |
| 2009-10-22 | 2009-10-20 | 1.550 | 285,150 | +30,000 | 0.11% | 441,982 |
| 2009-10-19 | 2009-10-15 | 1.500 | 255,150 | -108,000 | 0.10% | 382,725 |
| 2009-10-16 | 2009-10-14 | 1.490 | 363,150 | +54,000 | 0.15% | 541,094 |
| 2009-10-15 | 2009-10-13 | 1.470 | 309,150 | +50,000 | 0.12% | 454,450 |
| 2009-10-14 | 2009-10-12 | 1.470 | 259,150 | -58,000 | 0.10% | 380,950 |
| 2009-10-13 | 2009-10-09 | 1.480 | 317,150 | -370,000 | 0.13% | 469,382 |
| 2009-10-12 | 2009-10-08 | 1.490 | 687,150 | -18,000 | 0.27% | 1,023,854 |
| 2009-10-09 | 2009-10-07 | 1.490 | 705,150 | +60,000 | 0.28% | 1,050,674 |
| 2009-10-08 | 2009-10-06 | 1.410 | 645,150 | +114,000 | 0.26% | 909,662 |
| 2009-10-07 | 2009-10-05 | 1.370 | 531,150 | +160,000 | 0.21% | 727,676 |
| 2009-10-06 | 2009-10-02 | 1.320 | 371,150 | +116,000 | 0.15% | 489,918 |
| 2009-10-02 | 2009-09-29 | 1.410 | 255,150 | -4,000 | 0.10% | 359,762 |
| 2009-09-30 | 2009-09-28 | 1.500 | 259,150 | -162,000 | 0.10% | 388,725 |
| 2009-09-29 | 2009-09-25 | 1.550 | 421,150 | +114,000 | 0.17% | 652,782 |
| 2009-09-28 | 2009-09-24 | 1.520 | 307,150 | +52,000 | 0.12% | 466,868 |
| 2009-09-25 | 2009-09-23 | 1.590 | 255,150 | -90,000 | 0.10% | 405,688 |
| 2009-09-24 | 2009-09-22 | 1.710 | 345,150 | +90,000 | 0.14% | 590,206 |
| 2009-09-23 | 2009-09-21 | 1.770 | 255,150 | -14,000 | 0.10% | 451,616 |
| 2009-09-22 | 2009-09-18 | 1.800 | 269,150 | -396,000 | 0.11% | 484,470 |
| 2009-09-21 | 2009-09-17 | 1.780 | 665,150 | +386,000 | 0.27% | 1,183,967 |
| 2009-09-18 | 2009-09-16 | 1.790 | 279,150 | -46,000 | 0.11% | 499,678 |
| 2009-09-17 | 2009-09-15 | 1.760 | 325,150 | -144,000 | 0.13% | 572,264 |
| 2009-09-16 | 2009-09-14 | 1.810 | 469,150 | +18,000 | 0.19% | 849,162 |
| 2009-09-15 | 2009-09-11 | 1.830 | 451,150 | -26,000 | 0.18% | 825,604 |
| 2009-09-14 | 2009-09-10 | 1.840 | 477,150 | +184,000 | 0.19% | 877,956 |
| 2009-09-11 | 2009-09-09 | 1.830 | 293,150 | -62,000 | 0.12% | 536,464 |
| 2009-09-10 | 2009-09-08 | 1.890 | 355,150 | -52,000 | 0.14% | 671,234 |
| 2009-09-09 | 2009-09-07 | 1.900 | 407,150 | -60,000 | 0.16% | 773,585 |
| 2009-09-08 | 2009-09-04 | 1.860 | 467,150 | -88,000 | 0.19% | 868,899 |
| 2009-09-07 | 2009-09-03 | 1.850 | 555,150 | +68,000 | 0.22% | 1,027,028 |
| 2009-09-04 | 2009-09-02 | 1.770 | 487,150 | +90,000 | 0.19% | 862,256 |
| 2009-09-03 | 2009-09-01 | 1.810 | 397,150 | +142,000 | 0.16% | 718,842 |
| 2009-09-02 | 2009-08-31 | 1.780 | 255,150 | -152,000 | 0.10% | 454,167 |
| 2009-09-01 | 2009-08-28 | 1.880 | 407,150 | +152,000 | 0.16% | 765,442 |
| 2009-08-28 | 2009-08-26 | 1.990 | 255,150 | -109,600 | 0.10% | 507,748 |
| 2009-08-27 | 2009-08-25 | 2.020 | 364,750 | +82,000 | 0.15% | 736,795 |
| 2009-08-26 | 2009-08-24 | 2.060 | 282,750 | +27,600 | 0.11% | 582,465 |
| 2009-08-24 | 2009-08-20 | 2.000 | 255,150 | -230,000 | 0.10% | 510,300 |
| 2009-08-21 | 2009-08-19 | 1.940 | 485,150 | +190,000 | 0.19% | 941,191 |
| 2009-08-20 | 2009-08-18 | 1.980 | 295,150 | +40,000 | 0.12% | 584,397 |
| 2009-08-18 | 2009-08-14 | 2.190 | 255,150 | -60,000 | 0.10% | 558,778 |
| 2009-08-17 | 2009-08-13 | 2.300 | 315,150 | -152,000 | 0.13% | 724,845 |
| 2009-08-14 | 2009-08-12 | 2.300 | 467,150 | -258,000 | 0.19% | 1,074,445 |
| 2009-08-13 | 2009-08-11 | 2.430 | 725,150 | +228,000 | 0.29% | 1,762,114 |
| 2009-08-12 | 2009-08-10 | 2.460 | 497,150 | +242,000 | 0.20% | 1,222,989 |
| 2009-08-10 | 2009-08-06 | 2.830 | 255,150 | -52,500 | 0.10% | 722,074 |
| 2009-08-07 | 2009-08-05 | 2.880 | 307,650 | -850,000 | 0.12% | 886,032 |
| 2009-08-06 | 2009-08-04 | 2.330 | 1,157,650 | +902,500 | 0.46% | 2,697,324 |
| 2009-03-23 | 2009-03-19 | 255,150 | -4,000 | 0.10% | ||
| 2008-08-13 | 2008-08-11 | 259,150 | -100,000 | 0.10% | ||
| 2008-04-15 | 2008-04-11 | 359,150 | +100,000 | 0.14% | ||
| 2007-06-26 | 2007-06-22 | 259,150 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy