History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 1,400,500 | +0 | 0.56% | 5,868,095 |
| 2025-10-13 | 2025-10-09 | 4.280 | 1,400,500 | +0 | 0.56% | 5,994,140 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,400,500 | +4,000 | 0.56% | 6,022,150 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,396,500 | -10,000 | 0.56% | 6,116,670 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,406,500 | -30,000 | 0.56% | 6,160,470 |
| 2025-10-06 | 2025-10-02 | 4.370 | 1,436,500 | -58,000 | 0.57% | 6,277,505 |
| 2025-10-03 | 2025-09-30 | 4.330 | 1,494,500 | -16,000 | 0.60% | 6,471,185 |
| 2025-09-30 | 2025-09-26 | 4.150 | 1,510,500 | +36,000 | 0.60% | 6,268,575 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,474,500 | -20,500 | 0.59% | 6,340,350 |
| 2025-09-24 | 2025-09-22 | 4.240 | 1,495,000 | +26,000 | 0.60% | 6,338,800 |
| 2025-09-23 | 2025-09-19 | 4.380 | 1,469,000 | +70,000 | 0.59% | 6,434,220 |
| 2025-09-22 | 2025-09-18 | 4.410 | 1,399,000 | -46,000 | 0.56% | 6,169,590 |
| 2025-09-19 | 2025-09-17 | 4.460 | 1,445,000 | +6,000 | 0.58% | 6,444,700 |
| 2025-09-17 | 2025-09-15 | 4.390 | 1,439,000 | -26,000 | 0.58% | 6,317,210 |
| 2025-09-16 | 2025-09-12 | 4.400 | 1,465,000 | -50,000 | 0.59% | 6,446,000 |
| 2025-09-11 | 2025-09-09 | 4.480 | 1,515,000 | +2,000 | 0.61% | 6,787,200 |
| 2025-09-10 | 2025-09-08 | 4.570 | 1,513,000 | +8,000 | 0.61% | 6,914,410 |
| 2025-09-09 | 2025-09-05 | 4.650 | 1,505,000 | +32,000 | 0.60% | 6,998,250 |
| 2025-09-08 | 2025-09-04 | 4.460 | 1,473,000 | +6,000 | 0.59% | 6,569,580 |
| 2025-09-05 | 2025-09-03 | 4.380 | 1,467,000 | -2,000 | 0.59% | 6,425,460 |
| 2025-09-04 | 2025-09-02 | 4.440 | 1,469,000 | +2,000 | 0.59% | 6,522,360 |
| 2025-09-03 | 2025-09-01 | 4.430 | 1,467,000 | +10,000 | 0.59% | 6,498,810 |
| 2025-09-02 | 2025-08-29 | 4.360 | 1,457,000 | +2,000 | 0.58% | 6,352,520 |
| 2025-09-01 | 2025-08-28 | 4.430 | 1,455,000 | +22,000 | 0.58% | 6,445,650 |
| 2025-08-29 | 2025-08-27 | 4.450 | 1,433,000 | +26,000 | 0.57% | 6,376,850 |
| 2025-08-28 | 2025-08-26 | 4.670 | 1,407,000 | +16,000 | 0.56% | 6,570,690 |
| 2025-08-27 | 2025-08-25 | 4.700 | 1,391,000 | +4,000 | 0.56% | 6,537,700 |
| 2025-08-26 | 2025-08-22 | 4.630 | 1,387,000 | +4,000 | 0.55% | 6,421,810 |
| 2025-08-25 | 2025-08-21 | 4.690 | 1,383,000 | +64,000 | 0.55% | 6,486,270 |
| 2025-08-20 | 2025-08-18 | 4.800 | 1,319,000 | +10,000 | 0.53% | 6,331,200 |
| 2025-08-19 | 2025-08-15 | 4.790 | 1,309,000 | -44,000 | 0.52% | 6,270,110 |
| 2025-08-18 | 2025-08-14 | 4.690 | 1,353,000 | +46,000 | 0.54% | 6,345,570 |
| 2025-08-15 | 2025-08-13 | 4.880 | 1,307,000 | +8,000 | 0.52% | 6,378,160 |
| 2025-08-14 | 2025-08-12 | 4.910 | 1,299,000 | -2,000 | 0.52% | 6,378,090 |
| 2025-08-13 | 2025-08-11 | 4.980 | 1,301,000 | +66,000 | 0.52% | 6,478,980 |
| 2025-08-12 | 2025-08-08 | 4.820 | 1,235,000 | +2,000 | 0.49% | 5,952,700 |
| 2025-08-11 | 2025-08-07 | 4.780 | 1,233,000 | -8,000 | 0.49% | 5,893,740 |
| 2025-08-06 | 2025-08-04 | 4.880 | 1,241,000 | +26,000 | 0.50% | 6,056,080 |
| 2025-08-05 | 2025-08-01 | 4.880 | 1,215,000 | -184,000 | 0.49% | 5,929,200 |
| 2025-08-04 | 2025-07-31 | 4.660 | 1,399,000 | +10,000 | 0.56% | 6,519,340 |
| 2025-07-31 | 2025-07-29 | 4.980 | 1,389,000 | +4,000 | 0.56% | 6,917,220 |
| 2025-07-30 | 2025-07-28 | 4.990 | 1,385,000 | +242,000 | 0.55% | 6,911,150 |
| 2025-07-29 | 2025-07-25 | 5.180 | 1,143,000 | +26,000 | 0.46% | 5,920,740 |
| 2025-07-28 | 2025-07-24 | 5.270 | 1,117,000 | -18,000 | 0.45% | 5,886,590 |
| 2025-07-25 | 2025-07-23 | 5.030 | 1,135,000 | +56,000 | 0.45% | 5,709,050 |
| 2025-07-24 | 2025-07-22 | 5.400 | 1,079,000 | -6,000 | 0.43% | 5,826,600 |
| 2025-07-18 | 2025-07-16 | 4.930 | 1,085,000 | +8,000 | 0.43% | 5,349,050 |
| 2025-07-16 | 2025-07-14 | 5.100 | 1,077,000 | +2,000 | 0.43% | 5,492,700 |
| 2025-07-15 | 2025-07-11 | 5.120 | 1,075,000 | +8,000 | 0.43% | 5,504,000 |
| 2025-07-11 | 2025-07-09 | 5.170 | 1,067,000 | +20,000 | 0.43% | 5,516,390 |
| 2025-07-10 | 2025-07-08 | 5.540 | 1,047,000 | -2,000 | 0.42% | 5,800,380 |
| 2025-07-09 | 2025-07-07 | 5.120 | 1,049,000 | +12,000 | 0.42% | 5,370,880 |
| 2025-07-08 | 2025-07-04 | 5.170 | 1,037,000 | -20,000 | 0.41% | 5,361,290 |
| 2025-07-07 | 2025-07-03 | 4.770 | 1,057,000 | -30,000 | 0.42% | 5,041,890 |
| 2025-07-03 | 2025-06-30 | 4.290 | 1,087,000 | +6,000 | 0.43% | 4,663,230 |
| 2025-07-02 | 2025-06-27 | 4.160 | 1,081,000 | +2,000 | 0.43% | 4,496,960 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,079,000 | +6,000 | 0.43% | 4,499,430 |
| 2025-06-25 | 2025-06-23 | 4.250 | 1,073,000 | +12,000 | 0.43% | 4,560,250 |
| 2025-06-24 | 2025-06-20 | 4.630 | 1,061,000 | -162,000 | 0.42% | 4,912,430 |
| 2025-06-23 | 2025-06-19 | 4.700 | 1,223,000 | -70,000 | 0.49% | 5,748,100 |
| 2025-06-19 | 2025-06-17 | 4.190 | 1,293,000 | -20,000 | 0.52% | 5,417,670 |
| 2025-06-18 | 2025-06-16 | 3.970 | 1,313,000 | +30,000 | 0.53% | 5,212,610 |
| 2025-06-16 | 2025-06-12 | 3.840 | 1,283,000 | +2,000 | 0.51% | 4,926,720 |
| 2025-06-12 | 2025-06-10 | 3.770 | 1,281,000 | +6,000 | 0.51% | 4,829,370 |
| 2025-06-10 | 2025-06-06 | 3.770 | 1,275,000 | +10,000 | 0.51% | 4,806,750 |
| 2025-06-04 | 2025-06-02 | 3.680 | 1,265,000 | +10,000 | 0.51% | 4,655,200 |
| 2025-05-27 | 2025-05-23 | 3.650 | 1,255,000 | -2,000 | 0.50% | 4,580,750 |
| 2025-05-09 | 2025-05-07 | 3.790 | 1,257,000 | -56,000 | 0.50% | 4,764,030 |
| 2025-05-08 | 2025-05-06 | 3.640 | 1,313,000 | +50,000 | 0.53% | 4,779,320 |
| 2025-05-06 | 2025-04-30 | 3.440 | 1,263,000 | +10,000 | 0.51% | 4,344,720 |
| 2025-04-29 | 2025-04-25 | 3.510 | 1,253,000 | -2,000 | 0.50% | 4,398,030 |
| 2025-04-25 | 2025-04-23 | 3.600 | 1,255,000 | +2,000 | 0.50% | 4,518,000 |
| 2025-04-24 | 2025-04-22 | 3.700 | 1,253,000 | +6,000 | 0.50% | 4,636,100 |
| 2025-04-15 | 2025-04-11 | 3.440 | 1,247,000 | +2,000 | 0.50% | 4,289,680 |
| 2025-04-11 | 2025-04-09 | 3.410 | 1,245,000 | +2,000 | 0.50% | 4,245,450 |
| 2025-04-09 | 2025-04-07 | 3.180 | 1,243,000 | +8,000 | 0.50% | 3,952,740 |
| 2025-04-03 | 2025-04-01 | 3.810 | 1,235,000 | -4,000 | 0.49% | 4,705,350 |
| 2025-04-02 | 2025-03-31 | 3.810 | 1,239,000 | +6,000 | 0.50% | 4,720,590 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,233,000 | +2,000 | 0.49% | 4,845,690 |
| 2025-03-31 | 2025-03-27 | 4.050 | 1,231,000 | -28,000 | 0.49% | 4,985,550 |
| 2025-03-27 | 2025-03-25 | 4.630 | 1,259,000 | -18,000 | 0.50% | 5,829,170 |
| 2025-03-26 | 2025-03-24 | 4.570 | 1,277,000 | +26,000 | 0.51% | 5,835,890 |
| 2025-03-25 | 2025-03-21 | 4.640 | 1,251,000 | -22,000 | 0.50% | 5,804,640 |
| 2025-03-24 | 2025-03-20 | 4.980 | 1,273,000 | -412,000 | 0.51% | 6,339,540 |
| 2025-03-13 | 2025-03-11 | 3.640 | 1,685,000 | -20,000 | 0.67% | 6,133,400 |
| 2025-03-10 | 2025-03-06 | 3.620 | 1,705,000 | +30,000 | 0.68% | 6,172,100 |
| 2025-03-06 | 2025-03-04 | 3.520 | 1,675,000 | +12,000 | 0.67% | 5,896,000 |
| 2025-03-04 | 2025-02-28 | 3.520 | 1,663,000 | +6,000 | 0.67% | 5,853,760 |
| 2025-03-03 | 2025-02-27 | 3.640 | 1,657,000 | -2,000 | 0.66% | 6,031,480 |
| 2025-02-28 | 2025-02-26 | 3.690 | 1,659,000 | +6,000 | 0.66% | 6,121,710 |
| 2025-02-27 | 2025-02-25 | 3.610 | 1,653,000 | +2,000 | 0.66% | 5,967,330 |
| 2025-02-18 | 2025-02-14 | 3.600 | 1,651,000 | +4,000 | 0.66% | 5,943,600 |
| 2025-02-17 | 2025-02-13 | 3.580 | 1,647,000 | +8,000 | 0.66% | 5,896,260 |
| 2025-02-11 | 2025-02-07 | 3.790 | 1,639,000 | -6,000 | 0.66% | 6,211,810 |
| 2025-01-24 | 2025-01-22 | 3.620 | 1,645,000 | +6,000 | 0.66% | 5,954,900 |
| 2025-01-09 | 2025-01-07 | 3.740 | 1,639,000 | -2,000 | 0.66% | 6,129,860 |
| 2025-01-07 | 2025-01-03 | 3.780 | 1,641,000 | +4,000 | 0.66% | 6,202,980 |
| 2025-01-03 | 2024-12-31 | 3.830 | 1,637,000 | +10,000 | 0.65% | 6,269,710 |
| 2024-12-30 | 2024-12-24 | 3.710 | 1,627,000 | +6,000 | 0.65% | 6,036,170 |
| 2024-12-27 | 2024-12-20 | 3.760 | 1,621,000 | -16,000 | 0.65% | 6,094,960 |
| 2024-12-18 | 2024-12-16 | 3.890 | 1,637,000 | +4,000 | 0.65% | 6,367,930 |
| 2024-12-17 | 2024-12-13 | 3.970 | 1,633,000 | +3,000 | 0.65% | 6,483,010 |
| 2024-12-16 | 2024-12-12 | 4.050 | 1,630,000 | +66,000 | 0.65% | 6,601,500 |
| 2024-12-11 | 2024-12-09 | 4.090 | 1,564,000 | -12,000 | 0.63% | 6,396,760 |
| 2024-12-10 | 2024-12-06 | 4.010 | 1,576,000 | +10,000 | 0.63% | 6,319,760 |
| 2024-12-09 | 2024-12-05 | 3.960 | 1,566,000 | -4,000 | 0.63% | 6,201,360 |
| 2024-12-06 | 2024-12-04 | 3.980 | 1,570,000 | +46,000 | 0.63% | 6,248,600 |
| 2024-12-05 | 2024-12-03 | 4.030 | 1,524,000 | +10,000 | 0.61% | 6,141,720 |
| 2024-12-04 | 2024-12-02 | 4.050 | 1,514,000 | +2,000 | 0.61% | 6,131,700 |
| 2024-11-27 | 2024-11-25 | 3.990 | 1,512,000 | -14,000 | 0.60% | 6,032,880 |
| 2024-11-26 | 2024-11-22 | 4.010 | 1,526,000 | +30,000 | 0.61% | 6,119,260 |
| 2024-11-14 | 2024-11-12 | 4.230 | 1,496,000 | +4,000 | 0.60% | 6,328,080 |
| 2024-11-12 | 2024-11-08 | 4.340 | 1,492,000 | -24,000 | 0.60% | 6,475,280 |
| 2024-11-11 | 2024-11-07 | 4.420 | 1,516,000 | +6,000 | 0.61% | 6,700,720 |
| 2024-11-08 | 2024-11-06 | 4.340 | 1,510,000 | -6,000 | 0.60% | 6,553,400 |
| 2024-11-07 | 2024-11-05 | 4.450 | 1,516,000 | +6,000 | 0.61% | 6,746,200 |
| 2024-11-05 | 2024-11-01 | 4.340 | 1,510,000 | +6,000 | 0.60% | 6,553,400 |
| 2024-10-31 | 2024-10-29 | 4.420 | 1,504,000 | +14,000 | 0.60% | 6,647,680 |
| 2024-10-30 | 2024-10-28 | 4.570 | 1,490,000 | +10,000 | 0.60% | 6,809,300 |
| 2024-10-29 | 2024-10-25 | 4.630 | 1,480,000 | -2,000 | 0.59% | 6,852,400 |
| 2024-10-25 | 2024-10-23 | 4.610 | 1,482,000 | +102,000 | 0.59% | 6,832,020 |
| 2024-10-23 | 2024-10-21 | 4.240 | 1,380,000 | -6,000 | 0.55% | 5,851,200 |
| 2024-10-21 | 2024-10-17 | 4.060 | 1,386,000 | +6,000 | 0.55% | 5,627,160 |
| 2024-10-18 | 2024-10-16 | 4.180 | 1,380,000 | +8,000 | 0.55% | 5,768,400 |
| 2024-10-17 | 2024-10-15 | 4.120 | 1,372,000 | +6,000 | 0.55% | 5,652,640 |
| 2024-10-16 | 2024-10-14 | 4.360 | 1,366,000 | +4,000 | 0.55% | 5,955,760 |
| 2024-10-15 | 2024-10-10 | 4.580 | 1,362,000 | +2,000 | 0.54% | 6,237,960 |
| 2024-10-14 | 2024-10-09 | 4.510 | 1,360,000 | +8,000 | 0.54% | 6,133,600 |
| 2024-10-10 | 2024-10-08 | 5.230 | 1,352,000 | -6,000 | 0.54% | 7,070,960 |
| 2024-10-09 | 2024-10-07 | 6.000 | 1,358,000 | +20,000 | 0.54% | 8,148,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 1,338,000 | -8,000 | 0.54% | 6,395,640 |
| 2024-10-07 | 2024-10-03 | 4.520 | 1,346,000 | +6,000 | 0.54% | 6,083,920 |
| 2024-10-02 | 2024-09-27 | 4.150 | 1,340,000 | -2,000 | 0.54% | 5,561,000 |
| 2024-09-26 | 2024-09-24 | 3.830 | 1,342,000 | -10,000 | 0.54% | 5,139,860 |
| 2024-09-16 | 2024-09-12 | 3.700 | 1,352,000 | +16,000 | 0.54% | 5,002,400 |
| 2024-09-13 | 2024-09-11 | 3.750 | 1,336,000 | -2,000 | 0.53% | 5,010,000 |
| 2024-09-12 | 2024-09-10 | 3.790 | 1,338,000 | +4,000 | 0.54% | 5,071,020 |
| 2024-09-09 | 2024-09-04 | 4.030 | 1,334,000 | +2,000 | 0.53% | 5,376,020 |
| 2024-08-28 | 2024-08-26 | 3.960 | 1,332,000 | +10,000 | 0.53% | 5,274,720 |
| 2024-08-22 | 2024-08-20 | 4.030 | 1,322,000 | +20,000 | 0.53% | 5,327,660 |
| 2024-07-25 | 2024-07-23 | 4.050 | 1,302,000 | +20,000 | 0.52% | 5,273,100 |
| 2024-07-16 | 2024-07-12 | 4.260 | 1,282,000 | -4,000 | 0.51% | 5,461,320 |
| 2024-07-10 | 2024-07-08 | 4.130 | 1,286,000 | +20,000 | 0.51% | 5,311,180 |
| 2024-07-08 | 2024-07-04 | 4.220 | 1,266,000 | +4,000 | 0.51% | 5,342,520 |
| 2024-06-26 | 2024-06-24 | 4.290 | 1,262,000 | +20,000 | 0.50% | 5,413,980 |
| 2024-06-19 | 2024-06-17 | 4.530 | 1,242,000 | +20,000 | 0.50% | 5,626,260 |
| 2024-06-17 | 2024-06-13 | 4.570 | 1,222,000 | -2,000 | 0.49% | 5,584,540 |
| 2024-06-12 | 2024-06-07 | 4.750 | 1,224,000 | +2,000 | 0.49% | 5,814,000 |
| 2024-06-07 | 2024-06-05 | 4.870 | 1,222,000 | -2,000 | 0.49% | 5,951,140 |
| 2024-06-06 | 2024-06-04 | 4.930 | 1,224,000 | -22,000 | 0.49% | 6,034,320 |
| 2024-05-24 | 2024-05-22 | 5.310 | 1,246,000 | +50,000 | 0.50% | 6,616,260 |
| 2024-05-23 | 2024-05-21 | 5.310 | 1,196,000 | +4,000 | 0.48% | 6,350,760 |
| 2024-05-22 | 2024-05-20 | 5.390 | 1,192,000 | -14,000 | 0.48% | 6,424,880 |
| 2024-05-21 | 2024-05-17 | 5.430 | 1,206,000 | -10,000 | 0.48% | 6,548,580 |
| 2024-05-14 | 2024-05-10 | 5.160 | 1,216,000 | +10,000 | 0.49% | 6,274,560 |
| 2024-05-07 | 2024-05-03 | 5.490 | 1,206,000 | -4,000 | 0.48% | 6,620,940 |
| 2024-05-03 | 2024-04-30 | 5.360 | 1,210,000 | -2,000 | 0.48% | 6,485,600 |
| 2024-04-30 | 2024-04-26 | 5.340 | 1,212,000 | +10,000 | 0.48% | 6,472,080 |
| 2024-04-22 | 2024-04-18 | 5.210 | 1,202,000 | +4,000 | 0.48% | 6,262,420 |
| 2024-04-18 | 2024-04-16 | 5.150 | 1,198,000 | +4,000 | 0.48% | 6,169,700 |
| 2024-04-16 | 2024-04-12 | 5.450 | 1,194,000 | +4,000 | 0.48% | 6,507,300 |
| 2024-04-08 | 2024-04-03 | 5.560 | 1,190,000 | +2,000 | 0.48% | 6,616,400 |
| 2024-04-05 | 2024-04-02 | 5.510 | 1,188,000 | +2,000 | 0.48% | 6,545,880 |
| 2024-03-25 | 2024-03-21 | 5.500 | 1,186,000 | +2,000 | 0.47% | 6,523,000 |
| 2024-03-22 | 2024-03-20 | 5.590 | 1,184,000 | +2,000 | 0.47% | 6,618,560 |
| 2024-03-21 | 2024-03-19 | 5.540 | 1,182,000 | +2,000 | 0.47% | 6,548,280 |
| 2024-03-19 | 2024-03-15 | 5.530 | 1,180,000 | +20,000 | 0.47% | 6,525,400 |
| 2024-03-18 | 2024-03-14 | 5.630 | 1,160,000 | +2,000 | 0.46% | 6,530,800 |
| 2024-03-15 | 2024-03-13 | 5.710 | 1,158,000 | +6,000 | 0.46% | 6,612,180 |
| 2024-03-14 | 2024-03-12 | 5.730 | 1,152,000 | +8,000 | 0.46% | 6,600,960 |
| 2024-03-13 | 2024-03-11 | 5.840 | 1,144,000 | +8,000 | 0.46% | 6,680,960 |
| 2024-03-12 | 2024-03-08 | 5.600 | 1,136,000 | -8,000 | 0.45% | 6,361,600 |
| 2024-03-11 | 2024-03-07 | 5.290 | 1,144,000 | +2,000 | 0.46% | 6,051,760 |
| 2024-03-08 | 2024-03-06 | 5.300 | 1,142,000 | +10,000 | 0.46% | 6,052,600 |
| 2024-03-07 | 2024-03-05 | 5.140 | 1,132,000 | -2,000 | 0.45% | 5,818,480 |
| 2024-02-23 | 2024-02-21 | 4.600 | 1,134,000 | +4,000 | 0.45% | 5,216,400 |
| 2024-02-01 | 2024-01-30 | 4.120 | 1,130,000 | +8,000 | 0.45% | 4,655,600 |
| 2024-01-31 | 2024-01-29 | 4.240 | 1,122,000 | +10,000 | 0.45% | 4,757,280 |
| 2024-01-26 | 2024-01-24 | 4.150 | 1,112,000 | +10,000 | 0.44% | 4,614,800 |
| 2024-01-25 | 2024-01-23 | 4.080 | 1,102,000 | +18,000 | 0.44% | 4,496,160 |
| 2024-01-15 | 2024-01-11 | 4.450 | 1,084,000 | -10,000 | 0.43% | 4,823,800 |
| 2024-01-12 | 2024-01-10 | 4.470 | 1,094,000 | +2,000 | 0.44% | 4,890,180 |
| 2024-01-10 | 2024-01-08 | 4.210 | 1,092,000 | -24,000 | 0.44% | 4,597,320 |
| 2024-01-09 | 2024-01-05 | 4.290 | 1,116,000 | -372,000 | 0.45% | 4,787,640 |
| 2024-01-08 | 2024-01-04 | 4.360 | 1,488,000 | -20,000 | 0.60% | 6,487,680 |
| 2024-01-05 | 2024-01-03 | 4.330 | 1,508,000 | -4,000 | 0.60% | 6,529,640 |
| 2024-01-04 | 2024-01-02 | 4.090 | 1,512,000 | +2,000 | 0.60% | 6,184,080 |
| 2024-01-03 | 2023-12-29 | 4.250 | 1,510,000 | +2,000 | 0.60% | 6,417,500 |
| 2023-12-29 | 2023-12-27 | 3.670 | 1,508,000 | -4,000 | 0.60% | 5,534,360 |
| 2023-12-18 | 2023-12-14 | 3.750 | 1,512,000 | +252,000 | 0.60% | 5,670,000 |
| 2023-12-05 | 2023-12-01 | 4.060 | 1,260,000 | +8,000 | 0.50% | 5,115,600 |
| 2023-11-24 | 2023-11-22 | 4.120 | 1,252,000 | +108,000 | 0.50% | 5,158,240 |
| 2023-11-23 | 2023-11-21 | 4.220 | 1,144,000 | +10,000 | 0.46% | 4,827,680 |
| 2023-11-17 | 2023-11-15 | 4.200 | 1,134,000 | +8,000 | 0.45% | 4,762,800 |
| 2023-11-07 | 2023-11-03 | 3.900 | 1,126,000 | +2,000 | 0.45% | 4,391,400 |
| 2023-11-06 | 2023-11-02 | 3.760 | 1,124,000 | +20,000 | 0.45% | 4,226,240 |
| 2023-11-01 | 2023-10-30 | 4.100 | 1,104,000 | +24,000 | 0.44% | 4,526,400 |
| 2023-10-30 | 2023-10-26 | 3.960 | 1,080,000 | +20,000 | 0.43% | 4,276,800 |
| 2023-10-26 | 2023-10-24 | 4.130 | 1,060,000 | +20,000 | 0.42% | 4,377,800 |
| 2023-10-25 | 2023-10-20 | 4.100 | 1,040,000 | +20,000 | 0.42% | 4,264,000 |
| 2023-09-07 | 2023-09-05 | 5.240 | 1,020,000 | +20,000 | 0.41% | 5,344,800 |
| 2023-08-23 | 2023-08-21 | 5.070 | 1,000,000 | +8,000 | 0.40% | 5,070,000 |
| 2023-08-22 | 2023-08-18 | 5.250 | 992,000 | +20,000 | 0.40% | 5,208,000 |
| 2023-08-10 | 2023-08-08 | 5.510 | 972,000 | +10,000 | 0.39% | 5,355,720 |
| 2023-08-09 | 2023-08-07 | 5.690 | 962,000 | +10,000 | 0.38% | 5,473,780 |
| 2023-08-04 | 2023-08-02 | 5.870 | 952,000 | +150,000 | 0.38% | 5,588,240 |
| 2023-08-01 | 2023-07-28 | 5.830 | 802,000 | +2,000 | 0.32% | 4,675,660 |
| 2023-07-31 | 2023-07-27 | 5.840 | 800,000 | +6,000 | 0.32% | 4,672,000 |
| 2023-07-26 | 2023-07-24 | 5.780 | 794,000 | +2,000 | 0.32% | 4,589,320 |
| 2023-07-25 | 2023-07-21 | 5.890 | 792,000 | +10,000 | 0.32% | 4,664,880 |
| 2023-07-20 | 2023-07-18 | 5.890 | 782,000 | +10,000 | 0.31% | 4,605,980 |
| 2023-07-18 | 2023-07-13 | 6.110 | 772,000 | +18,000 | 0.31% | 4,716,920 |
| 2023-07-11 | 2023-07-07 | 5.730 | 754,000 | +2,000 | 0.30% | 4,320,420 |
| 2023-07-05 | 2023-07-03 | 6.420 | 752,000 | +10,000 | 0.30% | 4,827,840 |
| 2023-07-03 | 2023-06-29 | 6.160 | 742,000 | -2,000 | 0.30% | 4,570,720 |
| 2023-06-30 | 2023-06-28 | 6.250 | 744,000 | +2,000 | 0.30% | 4,650,000 |
| 2023-06-28 | 2023-06-26 | 6.160 | 742,000 | -2,000 | 0.30% | 4,570,720 |
| 2023-06-27 | 2023-06-23 | 5.850 | 744,000 | +2,000 | 0.30% | 4,352,400 |
| 2023-06-26 | 2023-06-21 | 6.500 | 742,000 | +2,000 | 0.30% | 4,823,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 740,000 | +4,000 | 0.30% | 4,884,000 |
| 2023-06-21 | 2023-06-19 | 6.700 | 736,000 | -2,000 | 0.29% | 4,931,200 |
| 2023-06-20 | 2023-06-16 | 6.990 | 738,000 | +2,000 | 0.30% | 5,158,620 |
| 2023-06-19 | 2023-06-15 | 6.240 | 736,000 | +2,000 | 0.29% | 4,592,640 |
| 2023-06-15 | 2023-06-13 | 6.170 | 734,000 | +2,000 | 0.29% | 4,528,780 |
| 2023-06-14 | 2023-06-12 | 6.370 | 732,000 | +4,000 | 0.29% | 4,662,840 |
| 2023-06-07 | 2023-06-05 | 6.550 | 728,000 | +2,000 | 0.29% | 4,768,400 |
| 2023-06-02 | 2023-05-31 | 6.040 | 726,000 | +2,000 | 0.29% | 4,385,040 |
| 2023-06-01 | 2023-05-30 | 6.200 | 724,000 | +2,000 | 0.29% | 4,488,800 |
| 2023-05-31 | 2023-05-29 | 6.270 | 722,000 | +2,000 | 0.29% | 4,526,940 |
| 2023-05-25 | 2023-05-23 | 6.520 | 720,000 | +10,000 | 0.29% | 4,694,400 |
| 2023-05-09 | 2023-05-05 | 6.810 | 710,000 | +2,000 | 0.28% | 4,835,100 |
| 2023-05-08 | 2023-05-04 | 6.970 | 708,000 | +6,000 | 0.28% | 4,934,760 |
| 2023-05-05 | 2023-05-03 | 6.500 | 702,000 | +8,000 | 0.28% | 4,563,000 |
| 2023-05-04 | 2023-05-02 | 6.600 | 694,000 | +6,000 | 0.28% | 4,580,400 |
| 2023-04-28 | 2023-04-26 | 7.650 | 688,000 | +2,000 | 0.28% | 5,263,200 |
| 2023-04-27 | 2023-04-25 | 7.410 | 686,000 | +6,000 | 0.27% | 5,083,260 |
| 2023-04-26 | 2023-04-24 | 7.570 | 680,000 | -2,000 | 0.27% | 5,147,600 |
| 2023-04-25 | 2023-04-21 | 7.690 | 682,000 | +2,000 | 0.27% | 5,244,580 |
| 2023-04-14 | 2023-04-12 | 7.920 | 680,000 | -10,000 | 0.27% | 5,385,600 |
| 2023-04-04 | 2023-03-31 | 8.260 | 690,000 | +26,000 | 0.28% | 5,699,400 |
| 2023-03-29 | 2023-03-27 | 8.140 | 664,000 | +6,000 | 0.27% | 5,404,960 |
| 2023-03-22 | 2023-03-20 | 8.060 | 658,000 | -10,000 | 0.26% | 5,303,480 |
| 2023-03-20 | 2023-03-16 | 7.880 | 668,000 | +2,000 | 0.27% | 5,263,840 |
| 2023-03-17 | 2023-03-15 | 8.250 | 666,000 | -6,000 | 0.27% | 5,494,500 |
| 2023-03-16 | 2023-03-14 | 8.000 | 672,000 | +4,000 | 0.27% | 5,376,000 |
| 2023-03-13 | 2023-03-09 | 8.260 | 668,000 | -2,000 | 0.27% | 5,517,680 |
| 2023-03-09 | 2023-03-07 | 8.590 | 670,000 | -10,000 | 0.27% | 5,755,300 |
| 2023-03-06 | 2023-03-02 | 8.760 | 680,000 | -10,000 | 0.27% | 5,956,800 |
| 2023-03-02 | 2023-02-28 | 8.620 | 690,000 | +10,000 | 0.28% | 5,947,800 |
| 2023-02-28 | 2023-02-24 | 8.580 | 680,000 | +8,000 | 0.27% | 5,834,400 |
| 2023-02-27 | 2023-02-23 | 8.880 | 672,000 | +2,000 | 0.27% | 5,967,360 |
| 2023-02-22 | 2023-02-20 | 9.350 | 670,000 | +2,000 | 0.27% | 6,264,500 |
| 2023-02-21 | 2023-02-17 | 9.060 | 668,000 | +2,000 | 0.27% | 6,052,080 |
| 2023-02-20 | 2023-02-16 | 9.040 | 666,000 | +22,000 | 0.27% | 6,020,640 |
| 2023-02-17 | 2023-02-15 | 9.280 | 644,000 | +2,000 | 0.26% | 5,976,320 |
| 2023-02-14 | 2023-02-10 | 9.400 | 642,000 | -8,000 | 0.26% | 6,034,800 |
| 2023-02-09 | 2023-02-07 | 9.170 | 650,000 | +4,000 | 0.26% | 5,960,500 |
| 2023-02-08 | 2023-02-06 | 9.260 | 646,000 | -2,000 | 0.26% | 5,981,960 |
| 2023-02-02 | 2023-01-31 | 9.610 | 648,000 | -2,000 | 0.26% | 6,227,280 |
| 2023-02-01 | 2023-01-30 | 9.360 | 650,000 | +2,000 | 0.26% | 6,084,000 |
| 2023-01-27 | 2023-01-20 | 9.490 | 648,000 | -16,000 | 0.26% | 6,149,520 |
| 2023-01-26 | 2023-01-19 | 9.280 | 664,000 | -4,000 | 0.27% | 6,161,920 |
| 2023-01-18 | 2023-01-16 | 9.230 | 668,000 | -18,000 | 0.27% | 6,165,640 |
| 2023-01-13 | 2023-01-11 | 8.900 | 686,000 | +14,000 | 0.27% | 6,105,400 |
| 2023-01-10 | 2023-01-06 | 9.140 | 672,000 | +10,000 | 0.27% | 6,142,080 |
| 2023-01-05 | 2023-01-03 | 8.360 | 662,000 | -2,000 | 0.26% | 5,534,320 |
| 2023-01-04 | 2022-12-30 | 8.200 | 664,000 | +2,000 | 0.27% | 5,444,800 |
| 2022-12-29 | 2022-12-23 | 7.990 | 662,000 | -10,000 | 0.26% | 5,289,380 |
| 2022-12-28 | 2022-12-22 | 7.890 | 672,000 | -4,000 | 0.27% | 5,302,080 |
| 2022-12-23 | 2022-12-21 | 7.850 | 676,000 | +10,000 | 0.27% | 5,306,600 |
| 2022-12-22 | 2022-12-20 | 7.460 | 666,000 | +2,000 | 0.27% | 4,968,360 |
| 2022-12-15 | 2022-12-13 | 8.560 | 664,000 | -4,000 | 0.27% | 5,683,840 |
| 2022-12-13 | 2022-12-09 | 9.090 | 668,000 | -14,000 | 0.27% | 6,072,120 |
| 2022-12-12 | 2022-12-08 | 8.710 | 682,000 | +18,000 | 0.27% | 5,940,220 |
| 2022-12-09 | 2022-12-07 | 9.000 | 664,000 | -2,000 | 0.27% | 5,976,000 |
| 2022-12-05 | 2022-12-01 | 9.580 | 666,000 | -24,000 | 0.27% | 6,380,280 |
| 2022-12-02 | 2022-11-30 | 9.420 | 690,000 | +2,000 | 0.28% | 6,499,800 |
| 2022-12-01 | 2022-11-29 | 9.150 | 688,000 | -2,000 | 0.28% | 6,295,200 |
| 2022-11-30 | 2022-11-28 | 9.060 | 690,000 | +2,000 | 0.28% | 6,251,400 |
| 2022-11-29 | 2022-11-25 | 9.160 | 688,000 | -18,000 | 0.28% | 6,302,080 |
| 2022-11-28 | 2022-11-24 | 8.950 | 706,000 | +4,000 | 0.28% | 6,318,700 |
| 2022-11-24 | 2022-11-22 | 8.690 | 702,000 | +6,000 | 0.28% | 6,100,380 |
| 2022-11-21 | 2022-11-17 | 9.130 | 696,000 | +34,000 | 0.28% | 6,354,480 |
| 2022-11-18 | 2022-11-16 | 9.390 | 662,000 | +4,000 | 0.26% | 6,216,180 |
| 2022-11-17 | 2022-11-15 | 9.600 | 658,000 | -26,000 | 0.26% | 6,316,800 |
| 2022-11-16 | 2022-11-14 | 9.060 | 684,000 | -2,000 | 0.27% | 6,197,040 |
| 2022-11-15 | 2022-11-11 | 8.810 | 686,000 | -2,000 | 0.27% | 6,043,660 |
| 2022-11-11 | 2022-11-09 | 8.680 | 688,000 | +10,000 | 0.28% | 5,971,840 |
| 2022-11-08 | 2022-11-04 | 8.550 | 678,000 | -4,000 | 0.27% | 5,796,900 |
| 2022-11-07 | 2022-11-03 | 8.070 | 682,000 | -8,000 | 0.27% | 5,503,740 |
| 2022-11-03 | 2022-11-01 | 7.240 | 690,000 | +22,000 | 0.28% | 4,995,600 |
| 2022-11-01 | 2022-10-28 | 7.350 | 668,000 | +10,000 | 0.27% | 4,909,800 |
| 2022-10-27 | 2022-10-25 | 8.220 | 658,000 | -4,000 | 0.26% | 5,408,760 |
| 2022-10-25 | 2022-10-21 | 8.100 | 662,000 | -6,000 | 0.26% | 5,362,200 |
| 2022-10-24 | 2022-10-20 | 7.940 | 668,000 | +2,000 | 0.27% | 5,303,920 |
| 2022-10-20 | 2022-10-18 | 8.740 | 666,000 | +6,000 | 0.27% | 5,820,840 |
| 2022-10-19 | 2022-10-17 | 8.580 | 660,000 | +2,000 | 0.26% | 5,662,800 |
| 2022-10-17 | 2022-10-13 | 8.400 | 658,000 | +16,000 | 0.26% | 5,527,200 |
| 2022-10-12 | 2022-10-10 | 8.750 | 642,000 | +6,000 | 0.26% | 5,617,500 |
| 2022-10-11 | 2022-10-07 | 9.580 | 636,000 | -8,000 | 0.25% | 6,092,880 |
| 2022-10-10 | 2022-10-06 | 9.680 | 644,000 | -10,000 | 0.26% | 6,233,920 |
| 2022-10-07 | 2022-10-05 | 9.330 | 654,000 | -2,000 | 0.26% | 6,101,820 |
| 2022-09-30 | 2022-09-28 | 8.440 | 656,000 | +14,000 | 0.26% | 5,536,640 |
| 2022-09-27 | 2022-09-23 | 9.190 | 642,000 | +6,000 | 0.26% | 5,899,980 |
| 2022-09-23 | 2022-09-21 | 9.330 | 636,000 | +8,000 | 0.25% | 5,933,880 |
| 2022-09-21 | 2022-09-19 | 9.650 | 628,000 | +14,000 | 0.25% | 6,060,200 |
| 2022-09-20 | 2022-09-16 | 10.580 | 614,000 | +4,000 | 0.25% | 6,496,120 |
| 2022-09-19 | 2022-09-15 | 10.900 | 610,000 | +2,000 | 0.24% | 6,649,000 |
| 2022-09-15 | 2022-09-13 | 10.880 | 608,000 | -4,000 | 0.24% | 6,615,040 |
| 2022-09-14 | 2022-09-09 | 10.760 | 612,000 | -14,000 | 0.24% | 6,585,120 |
| 2022-09-13 | 2022-09-08 | 10.760 | 626,000 | +4,000 | 0.25% | 6,735,760 |
| 2022-09-09 | 2022-09-07 | 10.860 | 622,000 | +4,000 | 0.25% | 6,754,920 |
| 2022-09-07 | 2022-09-05 | 10.620 | 618,000 | +6,000 | 0.25% | 6,563,160 |
| 2022-09-06 | 2022-09-02 | 10.800 | 612,000 | +6,000 | 0.24% | 6,609,600 |
| 2022-09-05 | 2022-09-01 | 10.720 | 606,000 | +10,000 | 0.24% | 6,496,320 |
| 2022-09-02 | 2022-08-31 | 10.960 | 596,000 | -6,000 | 0.24% | 6,532,160 |
| 2022-09-01 | 2022-08-30 | 11.360 | 602,000 | +8,000 | 0.24% | 6,838,720 |
| 2022-08-30 | 2022-08-26 | 11.880 | 594,000 | -170,000 | 0.24% | 7,056,720 |
| 2022-08-29 | 2022-08-25 | 11.960 | 764,000 | +22,000 | 0.31% | 9,137,440 |
| 2022-08-26 | 2022-08-24 | 12.100 | 742,000 | -16,000 | 0.30% | 8,978,200 |
| 2022-08-25 | 2022-08-23 | 12.560 | 758,000 | -2,000 | 0.30% | 9,520,480 |
| 2022-08-24 | 2022-08-22 | 12.860 | 760,000 | +200,000 | 0.30% | 9,773,600 |
| 2022-08-22 | 2022-08-18 | 12.820 | 560,000 | -4,000 | 0.22% | 7,179,200 |
| 2022-08-19 | 2022-08-17 | 13.000 | 564,000 | +4,000 | 0.23% | 7,332,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 560,000 | +2,000 | 0.22% | 7,582,400 |
| 2022-08-17 | 2022-08-15 | 13.400 | 558,000 | +8,000 | 0.22% | 7,477,200 |
| 2022-08-16 | 2022-08-12 | 13.520 | 550,000 | -4,000 | 0.22% | 7,436,000 |
| 2022-08-15 | 2022-08-11 | 14.080 | 554,000 | -22,000 | 0.22% | 7,800,320 |
| 2022-08-12 | 2022-08-10 | 14.180 | 576,000 | -40,000 | 0.23% | 8,167,680 |
| 2022-08-11 | 2022-08-09 | 13.440 | 616,000 | +2,000 | 0.25% | 8,279,040 |
| 2022-08-10 | 2022-08-08 | 13.000 | 614,000 | -24,000 | 0.25% | 7,982,000 |
| 2022-08-08 | 2022-08-04 | 12.320 | 638,000 | +2,000 | 0.26% | 7,860,160 |
| 2022-08-05 | 2022-08-03 | 11.980 | 636,000 | +6,000 | 0.25% | 7,619,280 |
| 2022-08-04 | 2022-08-02 | 11.940 | 630,000 | +26,000 | 0.25% | 7,522,200 |
| 2022-08-03 | 2022-08-01 | 12.940 | 604,000 | +6,000 | 0.24% | 7,815,760 |
| 2022-08-02 | 2022-07-29 | 13.500 | 598,000 | -22,000 | 0.24% | 8,073,000 |
| 2022-07-29 | 2022-07-27 | 12.040 | 620,000 | -4,000 | 0.25% | 7,464,800 |
| 2022-07-28 | 2022-07-26 | 11.760 | 624,000 | -3,000 | 0.25% | 7,338,240 |
| 2022-07-27 | 2022-07-25 | 11.520 | 627,000 | +14,000 | 0.25% | 7,223,040 |
| 2022-07-26 | 2022-07-22 | 12.300 | 613,000 | +16,000 | 0.25% | 7,539,900 |
| 2022-07-25 | 2022-07-21 | 12.940 | 597,000 | -6,000 | 0.24% | 7,725,180 |
| 2022-07-22 | 2022-07-20 | 12.420 | 603,000 | +8,000 | 0.24% | 7,489,260 |
| 2022-07-21 | 2022-07-19 | 12.440 | 595,000 | +14,000 | 0.24% | 7,401,800 |
| 2022-07-20 | 2022-07-18 | 12.600 | 581,000 | +2,000 | 0.23% | 7,320,600 |
| 2022-07-19 | 2022-07-15 | 12.400 | 579,000 | +2,000 | 0.23% | 7,179,600 |
| 2022-07-13 | 2022-07-11 | 12.740 | 577,000 | +12,000 | 0.23% | 7,350,980 |
| 2022-07-12 | 2022-07-08 | 13.160 | 565,000 | +2,000 | 0.23% | 7,435,400 |
| 2022-07-11 | 2022-07-07 | 13.000 | 563,000 | +2,000 | 0.23% | 7,319,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 561,000 | +28,000 | 0.22% | 7,304,220 |
| 2022-07-07 | 2022-07-05 | 13.140 | 533,000 | +16,000 | 0.21% | 7,003,620 |
| 2022-07-06 | 2022-07-04 | 13.920 | 517,000 | +2,000 | 0.21% | 7,196,640 |
| 2022-07-05 | 2022-06-30 | 14.720 | 515,000 | +6,000 | 0.21% | 7,580,800 |
| 2022-07-04 | 2022-06-29 | 14.200 | 509,000 | +6,000 | 0.20% | 7,227,800 |
| 2022-06-30 | 2022-06-28 | 15.360 | 503,000 | +6,000 | 0.20% | 7,726,080 |
| 2022-06-29 | 2022-06-27 | 15.820 | 497,000 | -19,000 | 0.20% | 7,862,540 |
| 2022-06-28 | 2022-06-24 | 14.820 | 516,000 | -48,000 | 0.21% | 7,647,120 |
| 2022-06-27 | 2022-06-23 | 12.520 | 564,000 | -30,000 | 0.23% | 7,061,280 |
| 2022-06-23 | 2022-06-21 | 11.820 | 594,000 | -2,000 | 0.24% | 7,021,080 |
| 2022-06-21 | 2022-06-17 | 11.960 | 596,000 | -4,000 | 0.24% | 7,128,160 |
| 2022-06-16 | 2022-06-14 | 11.780 | 600,000 | +8,000 | 0.24% | 7,068,000 |
| 2022-06-14 | 2022-06-10 | 12.040 | 592,000 | -68,000 | 0.24% | 7,127,680 |
| 2022-06-13 | 2022-06-09 | 11.600 | 660,000 | +18,000 | 0.26% | 7,656,000 |
| 2022-06-10 | 2022-06-08 | 12.660 | 642,000 | -80,000 | 0.26% | 8,127,720 |
| 2022-06-09 | 2022-06-07 | 12.440 | 722,000 | -2,000 | 0.29% | 8,981,680 |
| 2022-06-08 | 2022-06-06 | 12.620 | 724,000 | +80,000 | 0.29% | 9,136,880 |
| 2022-06-07 | 2022-06-02 | 12.160 | 644,000 | -18,000 | 0.26% | 7,831,040 |
| 2022-06-06 | 2022-06-01 | 12.380 | 662,000 | +94,000 | 0.26% | 8,195,560 |
| 2022-06-02 | 2022-05-31 | 12.180 | 568,000 | -6,000 | 0.23% | 6,918,240 |
| 2022-06-01 | 2022-05-30 | 11.840 | 574,000 | -24,000 | 0.23% | 6,796,160 |
| 2022-05-25 | 2022-05-23 | 10.640 | 598,000 | -24,000 | 0.24% | 6,362,720 |
| 2022-05-23 | 2022-05-19 | 10.340 | 622,000 | +14,000 | 0.25% | 6,431,480 |
| 2022-05-20 | 2022-05-18 | 9.970 | 608,000 | -2,000 | 0.24% | 6,061,760 |
| 2022-05-19 | 2022-05-17 | 9.870 | 610,000 | +8,000 | 0.24% | 6,020,700 |
| 2022-05-16 | 2022-05-12 | 9.720 | 602,000 | +6,000 | 0.24% | 5,851,440 |
| 2022-05-13 | 2022-05-11 | 9.880 | 596,000 | +8,000 | 0.24% | 5,888,480 |
| 2022-05-12 | 2022-05-10 | 9.500 | 588,000 | +8,000 | 0.24% | 5,586,000 |
| 2022-05-11 | 2022-05-06 | 9.810 | 580,000 | +12,000 | 0.23% | 5,689,800 |
| 2022-05-05 | 2022-05-03 | 10.760 | 568,000 | +6,000 | 0.23% | 6,111,680 |
| 2022-05-04 | 2022-04-29 | 10.700 | 562,000 | -2,000 | 0.22% | 6,013,400 |
| 2022-05-03 | 2022-04-28 | 9.790 | 564,000 | +2,000 | 0.23% | 5,521,560 |
| 2022-04-29 | 2022-04-27 | 9.690 | 562,000 | -6,000 | 0.22% | 5,445,780 |
| 2022-04-28 | 2022-04-26 | 9.160 | 568,000 | +4,000 | 0.23% | 5,202,880 |
| 2022-04-27 | 2022-04-25 | 9.020 | 564,000 | +24,000 | 0.23% | 5,087,280 |
| 2022-04-25 | 2022-04-21 | 10.320 | 540,000 | -10,000 | 0.22% | 5,572,800 |
| 2022-04-22 | 2022-04-20 | 10.660 | 550,000 | -10,000 | 0.22% | 5,863,000 |
| 2022-04-21 | 2022-04-19 | 10.900 | 560,000 | +12,000 | 0.22% | 6,104,000 |
| 2022-04-20 | 2022-04-14 | 10.740 | 548,000 | +2,000 | 0.22% | 5,885,520 |
| 2022-04-14 | 2022-04-12 | 10.720 | 546,000 | +14,000 | 0.22% | 5,853,120 |
| 2022-04-13 | 2022-04-11 | 11.000 | 532,000 | +2,000 | 0.21% | 5,852,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 530,000 | +4,000 | 0.21% | 6,190,400 |
| 2022-04-08 | 2022-04-06 | 11.360 | 526,000 | -16,000 | 0.21% | 5,975,360 |
| 2022-04-07 | 2022-04-04 | 10.820 | 542,000 | -70,000 | 0.22% | 5,864,440 |
| 2022-04-06 | 2022-04-01 | 10.960 | 612,000 | +16,000 | 0.24% | 6,707,520 |
| 2022-04-04 | 2022-03-31 | 11.720 | 596,000 | +6,000 | 0.24% | 6,985,120 |
| 2022-04-01 | 2022-03-30 | 12.260 | 590,000 | +118,000 | 0.24% | 7,233,400 |
| 2022-03-31 | 2022-03-29 | 13.240 | 472,000 | +2,000 | 0.19% | 6,249,280 |
| 2022-03-30 | 2022-03-28 | 13.300 | 470,000 | +16,000 | 0.19% | 6,251,000 |
| 2022-03-29 | 2022-03-25 | 14.200 | 454,000 | -2,000 | 0.18% | 6,446,800 |
| 2022-03-28 | 2022-03-24 | 14.840 | 456,000 | -20,000 | 0.18% | 6,767,040 |
| 2022-03-25 | 2022-03-23 | 15.220 | 476,000 | -8,000 | 0.19% | 7,244,720 |
| 2022-03-24 | 2022-03-22 | 14.740 | 484,000 | +12,000 | 0.19% | 7,134,160 |
| 2022-03-23 | 2022-03-21 | 15.040 | 472,000 | +12,000 | 0.19% | 7,098,880 |
| 2022-03-22 | 2022-03-18 | 15.480 | 460,000 | -8,000 | 0.18% | 7,120,800 |
| 2022-03-18 | 2022-03-16 | 15.500 | 468,000 | -4,000 | 0.19% | 7,254,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 472,000 | +14,000 | 0.19% | 6,353,120 |
| 2022-03-16 | 2022-03-14 | 14.900 | 458,000 | -20,000 | 0.18% | 6,824,200 |
| 2022-03-15 | 2022-03-11 | 16.020 | 478,000 | +2,000 | 0.19% | 7,657,560 |
| 2022-03-14 | 2022-03-10 | 15.880 | 476,000 | +2,000 | 0.19% | 7,558,880 |
| 2022-03-11 | 2022-03-09 | 15.140 | 474,000 | -14,000 | 0.19% | 7,176,360 |
| 2022-03-10 | 2022-03-08 | 14.460 | 488,000 | -16,000 | 0.20% | 7,056,480 |
| 2022-03-09 | 2022-03-07 | 13.920 | 504,000 | -68,000 | 0.20% | 7,015,680 |
| 2022-03-08 | 2022-03-04 | 13.840 | 572,000 | -6,000 | 0.23% | 7,916,480 |
| 2022-03-07 | 2022-03-03 | 13.860 | 578,000 | +2,000 | 0.23% | 8,011,080 |
| 2022-03-04 | 2022-03-02 | 13.660 | 576,000 | -6,000 | 0.23% | 7,868,160 |
| 2022-03-03 | 2022-03-01 | 13.820 | 582,000 | +22,000 | 0.23% | 8,043,240 |
| 2022-03-02 | 2022-02-28 | 13.440 | 560,000 | +62,000 | 0.22% | 7,526,400 |
| 2022-02-28 | 2022-02-24 | 13.660 | 498,000 | -2,000 | 0.20% | 6,802,680 |
| 2022-02-25 | 2022-02-23 | 13.420 | 500,000 | -6,000 | 0.20% | 6,710,000 |
| 2022-02-24 | 2022-02-22 | 12.480 | 506,000 | -10,000 | 0.20% | 6,314,880 |
| 2022-02-23 | 2022-02-21 | 12.380 | 516,000 | +2,000 | 0.21% | 6,388,080 |
| 2022-02-22 | 2022-02-18 | 12.700 | 514,000 | +4,000 | 0.21% | 6,527,800 |
| 2022-02-18 | 2022-02-16 | 13.140 | 510,000 | +6,000 | 0.20% | 6,701,400 |
| 2022-02-16 | 2022-02-14 | 12.660 | 504,000 | +4,000 | 0.20% | 6,380,640 |
| 2022-02-15 | 2022-02-11 | 13.200 | 500,000 | +2,000 | 0.20% | 6,600,000 |
| 2022-02-14 | 2022-02-10 | 13.620 | 498,000 | +18,000 | 0.20% | 6,782,760 |
| 2022-02-11 | 2022-02-09 | 14.020 | 480,000 | -4,000 | 0.19% | 6,729,600 |
| 2022-02-10 | 2022-02-08 | 13.840 | 484,000 | +2,000 | 0.19% | 6,698,560 |
| 2022-02-09 | 2022-02-07 | 13.960 | 482,000 | +8,000 | 0.19% | 6,728,720 |
| 2022-02-08 | 2022-02-04 | 14.300 | 474,000 | +10,000 | 0.19% | 6,778,200 |
| 2022-01-28 | 2022-01-26 | 14.760 | 464,000 | +6,000 | 0.19% | 6,848,640 |
| 2022-01-27 | 2022-01-25 | 14.480 | 458,000 | +6,000 | 0.18% | 6,631,840 |
| 2022-01-25 | 2022-01-21 | 15.380 | 452,000 | -10,000 | 0.18% | 6,951,760 |
| 2022-01-21 | 2022-01-19 | 15.100 | 462,000 | +4,000 | 0.18% | 6,976,200 |
| 2022-01-20 | 2022-01-18 | 15.360 | 458,000 | -10,000 | 0.18% | 7,034,880 |
| 2022-01-18 | 2022-01-14 | 15.200 | 468,000 | +6,000 | 0.19% | 7,113,600 |
| 2022-01-17 | 2022-01-13 | 14.920 | 462,000 | +16,000 | 0.18% | 6,893,040 |
| 2022-01-14 | 2022-01-12 | 15.820 | 446,000 | +10,000 | 0.18% | 7,055,720 |
| 2022-01-13 | 2022-01-11 | 15.660 | 436,000 | -6,000 | 0.17% | 6,827,760 |
| 2022-01-12 | 2022-01-10 | 15.500 | 442,000 | +10,000 | 0.18% | 6,851,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 432,000 | -2,000 | 0.17% | 7,128,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 434,000 | +4,000 | 0.17% | 7,247,800 |
| 2022-01-07 | 2022-01-05 | 17.300 | 430,000 | -4,000 | 0.17% | 7,439,000 |
| 2022-01-06 | 2022-01-04 | 19.120 | 434,000 | -38,000 | 0.17% | 8,298,080 |
| 2022-01-05 | 2022-01-03 | 19.680 | 472,000 | -6,000 | 0.19% | 9,288,960 |
| 2022-01-04 | 2021-12-31 | 17.540 | 478,000 | -12,000 | 0.19% | 8,384,120 |
| 2021-12-30 | 2021-12-28 | 15.760 | 490,000 | -4,000 | 0.20% | 7,722,400 |
| 2021-12-29 | 2021-12-24 | 15.760 | 494,000 | +64,000 | 0.20% | 7,785,440 |
| 2021-12-23 | 2021-12-21 | 15.200 | 430,000 | -2,000 | 0.17% | 6,536,000 |
| 2021-12-22 | 2021-12-20 | 15.260 | 432,000 | -116,000 | 0.17% | 6,592,320 |
| 2021-12-21 | 2021-12-17 | 15.880 | 548,000 | +2,000 | 0.22% | 8,702,240 |
| 2021-12-20 | 2021-12-16 | 16.700 | 546,000 | +2,000 | 0.22% | 9,118,200 |
| 2021-12-17 | 2021-12-15 | 16.220 | 544,000 | +134,000 | 0.22% | 8,823,680 |
| 2021-12-16 | 2021-12-14 | 17.080 | 410,000 | +10,000 | 0.16% | 7,002,800 |
| 2021-12-15 | 2021-12-13 | 18.000 | 400,000 | -6,000 | 0.16% | 7,200,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 406,000 | +2,000 | 0.16% | 7,226,800 |
| 2021-12-13 | 2021-12-09 | 18.420 | 404,000 | -12,000 | 0.16% | 7,441,680 |
| 2021-12-10 | 2021-12-08 | 16.900 | 416,000 | +12,000 | 0.17% | 7,030,400 |
| 2021-12-09 | 2021-12-07 | 17.360 | 404,000 | +4,000 | 0.16% | 7,013,440 |
| 2021-12-08 | 2021-12-06 | 17.320 | 400,000 | +4,000 | 0.16% | 6,928,000 |
| 2021-12-07 | 2021-12-03 | 16.500 | 396,000 | -14,000 | 0.16% | 6,534,000 |
| 2021-12-03 | 2021-12-01 | 15.700 | 410,000 | +2,000 | 0.16% | 6,437,000 |
| 2021-12-02 | 2021-11-30 | 16.000 | 408,000 | +18,000 | 0.16% | 6,528,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 390,000 | -8,000 | 0.16% | 6,247,800 |
| 2021-11-30 | 2021-11-26 | 16.800 | 398,000 | +2,000 | 0.16% | 6,686,400 |
| 2021-11-29 | 2021-11-25 | 16.420 | 396,000 | -4,000 | 0.16% | 6,502,320 |
| 2021-11-26 | 2021-11-24 | 14.100 | 400,000 | +2,000 | 0.16% | 5,640,000 |
| 2021-11-24 | 2021-11-22 | 15.120 | 398,000 | -32,000 | 0.16% | 6,017,760 |
| 2021-11-23 | 2021-11-19 | 14.960 | 430,000 | -50,000 | 0.17% | 6,432,800 |
| 2021-11-22 | 2021-11-18 | 14.880 | 480,000 | -196,000 | 0.19% | 7,142,400 |
| 2021-11-19 | 2021-11-17 | 13.000 | 676,000 | -12,000 | 0.27% | 8,788,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 688,000 | -12,000 | 0.28% | 9,012,800 |
| 2021-11-17 | 2021-11-15 | 12.460 | 700,000 | -4,000 | 0.28% | 8,722,000 |
| 2021-11-16 | 2021-11-12 | 13.000 | 704,000 | -34,000 | 0.28% | 9,152,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 738,000 | -2,000 | 0.30% | 8,870,760 |
| 2021-11-12 | 2021-11-10 | 11.180 | 740,000 | -28,000 | 0.30% | 8,273,200 |
| 2021-11-11 | 2021-11-09 | 10.380 | 768,000 | -2,000 | 0.31% | 7,971,840 |
| 2021-11-10 | 2021-11-08 | 10.300 | 770,000 | +2,000 | 0.31% | 7,931,000 |
| 2021-11-09 | 2021-11-05 | 10.260 | 768,000 | -100,000 | 0.31% | 7,879,680 |
| 2021-11-08 | 2021-11-04 | 10.600 | 868,000 | -100,000 | 0.35% | 9,200,800 |
| 2021-11-05 | 2021-11-03 | 10.180 | 968,000 | +2,000 | 0.39% | 9,854,240 |
| 2021-11-03 | 2021-11-01 | 10.860 | 966,000 | +222,000 | 0.39% | 10,490,760 |
| 2021-11-01 | 2021-10-28 | 11.200 | 744,000 | -54,000 | 0.30% | 8,332,800 |
| 2021-10-29 | 2021-10-27 | 10.060 | 798,000 | +10,000 | 0.32% | 8,027,880 |
| 2021-10-27 | 2021-10-25 | 10.160 | 788,000 | -28,000 | 0.32% | 8,006,080 |
| 2021-10-26 | 2021-10-22 | 9.590 | 816,000 | +22,000 | 0.33% | 7,825,440 |
| 2021-10-25 | 2021-10-21 | 9.810 | 794,000 | -2,000 | 0.32% | 7,789,140 |
| 2021-10-22 | 2021-10-20 | 10.360 | 796,000 | +10,000 | 0.32% | 8,246,560 |
| 2021-10-21 | 2021-10-19 | 10.300 | 786,000 | +2,000 | 0.31% | 8,095,800 |
| 2021-10-20 | 2021-10-18 | 10.620 | 784,000 | +18,000 | 0.31% | 8,326,080 |
| 2021-10-19 | 2021-10-15 | 10.280 | 766,000 | -16,000 | 0.31% | 7,874,480 |
| 2021-10-18 | 2021-10-12 | 9.470 | 782,000 | +2,000 | 0.31% | 7,405,540 |
| 2021-10-15 | 2021-10-11 | 9.050 | 780,000 | +2,000 | 0.31% | 7,059,000 |
| 2021-10-07 | 2021-10-05 | 9.810 | 778,000 | -6,000 | 0.31% | 7,632,180 |
| 2021-10-06 | 2021-10-04 | 9.590 | 784,000 | +6,000 | 0.31% | 7,518,560 |
| 2021-09-30 | 2021-09-28 | 10.180 | 778,000 | +8,000 | 0.31% | 7,920,040 |
| 2021-09-28 | 2021-09-24 | 10.300 | 770,000 | +18,000 | 0.31% | 7,931,000 |
| 2021-09-27 | 2021-09-23 | 11.180 | 752,000 | -4,000 | 0.30% | 8,407,360 |
| 2021-09-24 | 2021-09-21 | 11.720 | 756,000 | +4,000 | 0.30% | 8,860,320 |
| 2021-09-23 | 2021-09-20 | 11.280 | 752,000 | -2,000 | 0.30% | 8,482,560 |
| 2021-09-20 | 2021-09-16 | 11.680 | 754,000 | +22,000 | 0.30% | 8,806,720 |
| 2021-09-17 | 2021-09-15 | 12.020 | 732,000 | -2,000 | 0.29% | 8,798,640 |
| 2021-09-16 | 2021-09-14 | 11.720 | 734,000 | +8,000 | 0.29% | 8,602,480 |
| 2021-09-15 | 2021-09-13 | 11.900 | 726,000 | +168,000 | 0.29% | 8,639,400 |
| 2021-09-14 | 2021-09-10 | 12.880 | 558,000 | +100,000 | 0.22% | 7,187,040 |
| 2021-09-13 | 2021-09-09 | 13.080 | 458,000 | -2,000 | 0.18% | 5,990,640 |
| 2021-09-10 | 2021-09-08 | 12.820 | 460,000 | -14,000 | 0.18% | 5,897,200 |
| 2021-09-09 | 2021-09-07 | 12.920 | 474,000 | +28,000 | 0.19% | 6,124,080 |
| 2021-09-08 | 2021-09-06 | 12.900 | 446,000 | -144,000 | 0.18% | 5,753,400 |
| 2021-09-07 | 2021-09-03 | 13.420 | 590,000 | -42,000 | 0.24% | 7,917,800 |
| 2021-09-06 | 2021-09-02 | 13.640 | 632,000 | -256,000 | 0.25% | 8,620,480 |
| 2021-09-03 | 2021-09-01 | 12.740 | 888,000 | +32,000 | 0.36% | 11,313,120 |
| 2021-09-02 | 2021-08-31 | 13.900 | 856,000 | -240,000 | 0.34% | 11,898,400 |
| 2021-09-01 | 2021-08-30 | 14.260 | 1,096,000 | -120,000 | 0.44% | 15,628,960 |
| 2021-08-31 | 2021-08-27 | 12.900 | 1,216,000 | +32,000 | 0.49% | 15,686,400 |
| 2021-08-30 | 2021-08-26 | 13.360 | 1,184,000 | +158,000 | 0.47% | 15,818,240 |
| 2021-08-27 | 2021-08-25 | 12.900 | 1,026,000 | -22,000 | 0.41% | 13,235,400 |
| 2021-08-26 | 2021-08-24 | 11.520 | 1,048,000 | +88,000 | 0.42% | 12,072,960 |
| 2021-08-25 | 2021-08-23 | 11.760 | 960,000 | -34,000 | 0.38% | 11,289,600 |
| 2021-08-20 | 2021-08-18 | 10.860 | 994,000 | +14,000 | 0.40% | 10,794,840 |
| 2021-08-19 | 2021-08-17 | 10.940 | 980,000 | +2,000 | 0.39% | 10,721,200 |
| 2021-08-17 | 2021-08-13 | 11.600 | 978,000 | +2,000 | 0.39% | 11,344,800 |
| 2021-08-16 | 2021-08-12 | 11.700 | 976,000 | -4,000 | 0.39% | 11,419,200 |
| 2021-08-13 | 2021-08-11 | 11.180 | 980,000 | +22,000 | 0.39% | 10,956,400 |
| 2021-08-12 | 2021-08-10 | 11.760 | 958,000 | +18,000 | 0.38% | 11,266,080 |
| 2021-08-11 | 2021-08-09 | 12.160 | 940,000 | +10,000 | 0.38% | 11,430,400 |
| 2021-08-10 | 2021-08-06 | 12.200 | 930,000 | +300,000 | 0.37% | 11,346,000 |
| 2021-08-09 | 2021-08-05 | 12.800 | 630,000 | +2,000 | 0.25% | 8,064,000 |
| 2021-08-06 | 2021-08-04 | 13.460 | 628,000 | -14,000 | 0.25% | 8,452,880 |
| 2021-08-05 | 2021-08-03 | 12.320 | 642,000 | +38,000 | 0.26% | 7,909,440 |
| 2021-08-04 | 2021-08-02 | 13.400 | 604,000 | +6,000 | 0.24% | 8,093,600 |
| 2021-07-29 | 2021-07-27 | 11.620 | 598,000 | +168,000 | 0.24% | 6,948,760 |
| 2021-07-28 | 2021-07-26 | 12.700 | 430,000 | +2,000 | 0.17% | 5,461,000 |
| 2021-07-27 | 2021-07-23 | 13.060 | 428,000 | +14,000 | 0.17% | 5,589,680 |
| 2021-07-26 | 2021-07-22 | 14.360 | 414,000 | -10,000 | 0.17% | 5,945,040 |
| 2021-07-23 | 2021-07-21 | 14.600 | 424,000 | -42,000 | 0.17% | 6,190,400 |
| 2021-07-22 | 2021-07-20 | 14.000 | 466,000 | +14,000 | 0.19% | 6,524,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 452,000 | +14,000 | 0.18% | 6,590,160 |
| 2021-07-20 | 2021-07-16 | 14.120 | 438,000 | -12,000 | 0.18% | 6,184,560 |
| 2021-07-19 | 2021-07-15 | 13.820 | 450,000 | -6,000 | 0.18% | 6,219,000 |
| 2021-07-16 | 2021-07-14 | 13.240 | 456,000 | -38,000 | 0.18% | 6,037,440 |
| 2021-07-15 | 2021-07-13 | 13.900 | 494,000 | +36,000 | 0.20% | 6,866,600 |
| 2021-07-14 | 2021-07-12 | 13.980 | 458,000 | -26,000 | 0.18% | 6,402,840 |
| 2021-07-13 | 2021-07-09 | 11.260 | 484,000 | -66,000 | 0.19% | 5,449,840 |
| 2021-07-12 | 2021-07-08 | 11.180 | 550,000 | +2,000 | 0.22% | 6,149,000 |
| 2021-07-09 | 2021-07-07 | 10.960 | 548,000 | -26,000 | 0.22% | 6,006,080 |
| 2021-07-08 | 2021-07-06 | 10.260 | 574,000 | -12,000 | 0.23% | 5,889,240 |
| 2021-07-07 | 2021-07-05 | 10.680 | 586,000 | -6,000 | 0.23% | 6,258,480 |
| 2021-07-06 | 2021-07-02 | 9.820 | 592,000 | -4,000 | 0.24% | 5,813,440 |
| 2021-07-05 | 2021-06-30 | 10.240 | 596,000 | -62,000 | 0.24% | 6,103,040 |
| 2021-07-02 | 2021-06-29 | 9.160 | 658,000 | -148,000 | 0.26% | 6,027,280 |
| 2021-06-30 | 2021-06-28 | 8.200 | 806,000 | -20,000 | 0.32% | 6,609,200 |
| 2021-06-28 | 2021-06-24 | 7.500 | 826,000 | +32,000 | 0.33% | 6,195,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 794,000 | -26,000 | 0.32% | 6,193,200 |
| 2021-06-24 | 2021-06-22 | 7.000 | 820,000 | +10,000 | 0.33% | 5,740,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 810,000 | -90,000 | 0.32% | 5,443,200 |
| 2021-06-22 | 2021-06-18 | 6.100 | 900,000 | +10,000 | 0.36% | 5,490,000 |
| 2021-06-21 | 2021-06-17 | 6.060 | 890,000 | +40,000 | 0.36% | 5,393,400 |
| 2021-06-16 | 2021-06-11 | 6.480 | 850,000 | -42,000 | 0.34% | 5,508,000 |
| 2021-06-15 | 2021-06-10 | 6.410 | 892,000 | -12,000 | 0.36% | 5,717,720 |
| 2021-06-11 | 2021-06-09 | 6.020 | 904,000 | -2,000 | 0.36% | 5,442,080 |
| 2021-06-09 | 2021-06-07 | 6.460 | 906,000 | -8,000 | 0.36% | 5,852,760 |
| 2021-06-08 | 2021-06-04 | 6.160 | 914,000 | -210,000 | 0.37% | 5,630,240 |
| 2021-06-07 | 2021-06-03 | 6.150 | 1,124,000 | -42,000 | 0.45% | 6,912,600 |
| 2021-06-03 | 2021-06-01 | 6.230 | 1,166,000 | -10,000 | 0.47% | 7,264,180 |
| 2021-06-01 | 2021-05-28 | 5.920 | 1,176,000 | -14,000 | 0.47% | 6,961,920 |
| 2021-05-31 | 2021-05-27 | 5.950 | 1,190,000 | +18,000 | 0.48% | 7,080,500 |
| 2021-05-28 | 2021-05-26 | 5.900 | 1,172,000 | -32,000 | 0.47% | 6,914,800 |
| 2021-05-27 | 2021-05-25 | 5.900 | 1,204,000 | +4,000 | 0.48% | 7,103,600 |
| 2021-05-26 | 2021-05-24 | 5.700 | 1,200,000 | +20,000 | 0.48% | 6,840,000 |
| 2021-05-25 | 2021-05-21 | 5.690 | 1,180,000 | +100,000 | 0.47% | 6,714,200 |
| 2021-05-24 | 2021-05-20 | 5.710 | 1,080,000 | +34,000 | 0.43% | 6,166,800 |
| 2021-05-20 | 2021-05-17 | 5.860 | 1,046,000 | +24,000 | 0.42% | 6,129,560 |
| 2021-05-18 | 2021-05-14 | 5.680 | 1,022,000 | +16,000 | 0.41% | 5,804,960 |
| 2021-05-17 | 2021-05-13 | 5.720 | 1,006,000 | +30,000 | 0.40% | 5,754,320 |
| 2021-05-14 | 2021-05-12 | 6.100 | 976,000 | -20,000 | 0.39% | 5,953,600 |
| 2021-05-13 | 2021-05-11 | 5.920 | 996,000 | +8,000 | 0.40% | 5,896,320 |
| 2021-05-12 | 2021-05-10 | 6.040 | 988,000 | -2,000 | 0.40% | 5,967,520 |
| 2021-05-11 | 2021-05-07 | 5.640 | 990,000 | +18,000 | 0.40% | 5,583,600 |
| 2021-05-10 | 2021-05-06 | 5.930 | 972,000 | +50,000 | 0.39% | 5,763,960 |
| 2021-05-07 | 2021-05-05 | 6.160 | 922,000 | -16,000 | 0.37% | 5,679,520 |
| 2021-05-06 | 2021-05-04 | 6.190 | 938,000 | +12,000 | 0.38% | 5,806,220 |
| 2021-05-05 | 2021-05-03 | 5.880 | 926,000 | +2,000 | 0.37% | 5,444,880 |
| 2021-05-04 | 2021-04-30 | 6.220 | 924,000 | +48,000 | 0.37% | 5,747,280 |
| 2021-04-30 | 2021-04-28 | 6.400 | 876,000 | +4,000 | 0.35% | 5,606,400 |
| 2021-04-29 | 2021-04-27 | 6.430 | 872,000 | +30,000 | 0.35% | 5,606,960 |
| 2021-04-26 | 2021-04-22 | 6.770 | 842,000 | -2,000 | 0.34% | 5,700,340 |
| 2021-04-22 | 2021-04-20 | 6.840 | 844,000 | +4,000 | 0.34% | 5,772,960 |
| 2021-04-21 | 2021-04-19 | 7.090 | 840,000 | -12,000 | 0.34% | 5,955,600 |
| 2021-04-20 | 2021-04-16 | 6.730 | 852,000 | +12,000 | 0.34% | 5,733,960 |
| 2021-04-19 | 2021-04-15 | 6.570 | 840,000 | -20,000 | 0.34% | 5,518,800 |
| 2021-04-16 | 2021-04-14 | 6.660 | 860,000 | +30,000 | 0.34% | 5,727,600 |
| 2021-04-14 | 2021-04-12 | 6.840 | 830,000 | +12,000 | 0.33% | 5,677,200 |
| 2021-04-13 | 2021-04-09 | 7.090 | 818,000 | -46,000 | 0.33% | 5,799,620 |
| 2021-04-12 | 2021-04-08 | 6.950 | 864,000 | +18,000 | 0.35% | 6,004,800 |
| 2021-04-09 | 2021-04-07 | 7.250 | 846,000 | +50,000 | 0.34% | 6,133,500 |
| 2021-04-08 | 2021-04-01 | 7.580 | 796,000 | -10,000 | 0.32% | 6,033,680 |
| 2021-04-07 | 2021-03-31 | 7.400 | 806,000 | +54,000 | 0.32% | 5,964,400 |
| 2021-04-01 | 2021-03-30 | 8.090 | 752,000 | -12,000 | 0.30% | 6,083,680 |
| 2021-03-31 | 2021-03-29 | 7.870 | 764,000 | +28,000 | 0.31% | 6,012,680 |
| 2021-03-26 | 2021-03-24 | 7.540 | 736,000 | +6,000 | 0.29% | 5,549,440 |
| 2021-03-25 | 2021-03-23 | 7.700 | 730,000 | +32,000 | 0.29% | 5,621,000 |
| 2021-03-24 | 2021-03-22 | 8.000 | 698,000 | -2,000 | 0.28% | 5,584,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 700,000 | +10,000 | 0.28% | 5,649,000 |
| 2021-03-22 | 2021-03-18 | 8.190 | 690,000 | -28,000 | 0.28% | 5,651,100 |
| 2021-03-19 | 2021-03-17 | 7.770 | 718,000 | -78,000 | 0.29% | 5,578,860 |
| 2021-03-18 | 2021-03-16 | 7.500 | 796,000 | -62,000 | 0.32% | 5,970,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 858,000 | -28,000 | 0.34% | 6,306,300 |
| 2021-03-16 | 2021-03-12 | 6.850 | 886,000 | +2,000 | 0.35% | 6,069,100 |
| 2021-03-12 | 2021-03-10 | 6.440 | 884,000 | +52,000 | 0.35% | 5,692,960 |
| 2021-03-10 | 2021-03-08 | 6.280 | 832,000 | +30,000 | 0.33% | 5,224,960 |
| 2021-03-09 | 2021-03-05 | 6.940 | 802,000 | -12,000 | 0.32% | 5,565,880 |
| 2021-03-08 | 2021-03-04 | 6.900 | 814,000 | +92,000 | 0.33% | 5,616,600 |
| 2021-03-05 | 2021-03-03 | 7.900 | 722,000 | +34,000 | 0.29% | 5,703,800 |
| 2021-03-03 | 2021-03-01 | 8.500 | 688,000 | -2,000 | 0.28% | 5,848,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 690,000 | +2,000 | 0.28% | 5,430,300 |
| 2021-03-01 | 2021-02-25 | 8.260 | 688,000 | -8,000 | 0.28% | 5,682,880 |
| 2021-02-26 | 2021-02-24 | 7.680 | 696,000 | -32,000 | 0.28% | 5,345,280 |
| 2021-02-25 | 2021-02-23 | 8.410 | 728,000 | +68,000 | 0.29% | 6,122,480 |
| 2021-02-24 | 2021-02-22 | 8.980 | 660,000 | -28,000 | 0.26% | 5,926,800 |
| 2021-02-23 | 2021-02-19 | 9.190 | 688,000 | -60,000 | 0.28% | 6,322,720 |
| 2021-02-22 | 2021-02-18 | 9.130 | 748,000 | +92,000 | 0.30% | 6,829,240 |
| 2021-02-19 | 2021-02-17 | 9.840 | 656,000 | -76,000 | 0.26% | 6,455,040 |
| 2021-02-18 | 2021-02-16 | 9.510 | 732,000 | +66,000 | 0.29% | 6,961,320 |
| 2021-02-17 | 2021-02-11 | 9.750 | 666,000 | +36,000 | 0.27% | 6,493,500 |
| 2021-02-16 | 2021-02-09 | 10.080 | 630,000 | -30,000 | 0.25% | 6,350,400 |
| 2021-02-10 | 2021-02-08 | 9.380 | 660,000 | +10,000 | 0.26% | 6,190,800 |
| 2021-02-09 | 2021-02-05 | 9.500 | 650,000 | +34,000 | 0.26% | 6,175,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 616,000 | -88,000 | 0.25% | 6,160,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 704,000 | -4,000 | 0.28% | 6,476,800 |
| 2021-02-04 | 2021-02-02 | 8.580 | 708,000 | -74,000 | 0.28% | 6,074,640 |
| 2021-02-03 | 2021-02-01 | 7.850 | 782,000 | +16,000 | 0.31% | 6,138,700 |
| 2021-02-02 | 2021-01-29 | 8.170 | 766,000 | +42,000 | 0.31% | 6,258,220 |
| 2021-02-01 | 2021-01-28 | 7.450 | 724,000 | -4,000 | 0.29% | 5,393,800 |
| 2021-01-29 | 2021-01-27 | 7.730 | 728,000 | +18,000 | 0.29% | 5,627,440 |
| 2021-01-28 | 2021-01-26 | 8.000 | 710,000 | -6,000 | 0.28% | 5,680,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 716,000 | +22,000 | 0.29% | 6,121,800 |
| 2021-01-26 | 2021-01-22 | 8.680 | 694,000 | +2,000 | 0.28% | 6,023,920 |
| 2021-01-25 | 2021-01-21 | 8.520 | 692,000 | -12,000 | 0.28% | 5,895,840 |
| 2021-01-22 | 2021-01-20 | 8.460 | 704,000 | +14,000 | 0.28% | 5,955,840 |
| 2021-01-21 | 2021-01-19 | 8.430 | 690,000 | -86,000 | 0.28% | 5,816,700 |
| 2021-01-20 | 2021-01-18 | 8.780 | 776,000 | -118,000 | 0.31% | 6,813,280 |
| 2021-01-19 | 2021-01-15 | 7.980 | 894,000 | -74,000 | 0.36% | 7,134,120 |
| 2021-01-15 | 2021-01-13 | 7.550 | 968,000 | +10,000 | 0.39% | 7,308,400 |
| 2021-01-14 | 2021-01-12 | 7.170 | 958,000 | -10,000 | 0.38% | 6,868,860 |
| 2021-01-13 | 2021-01-11 | 7.440 | 968,000 | -6,000 | 0.39% | 7,201,920 |
| 2021-01-12 | 2021-01-08 | 7.750 | 974,000 | +20,000 | 0.39% | 7,548,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 954,000 | -8,000 | 0.38% | 7,880,040 |
| 2021-01-08 | 2021-01-06 | 7.980 | 962,000 | +68,000 | 0.38% | 7,676,760 |
| 2021-01-07 | 2021-01-05 | 8.400 | 894,000 | +48,000 | 0.36% | 7,509,600 |
| 2021-01-06 | 2021-01-04 | 8.670 | 846,000 | +150,000 | 0.34% | 7,334,820 |
| 2021-01-05 | 2020-12-31 | 8.160 | 696,000 | -150,000 | 0.28% | 5,679,360 |
| 2021-01-04 | 2020-12-29 | 6.170 | 846,000 | -42,000 | 0.34% | 5,219,820 |
| 2020-12-30 | 2020-12-28 | 6.510 | 888,000 | -14,000 | 0.36% | 5,780,880 |
| 2020-12-29 | 2020-12-24 | 6.380 | 902,000 | -12,000 | 0.36% | 5,754,760 |
| 2020-12-28 | 2020-12-22 | 5.760 | 914,000 | -8,000 | 0.37% | 5,264,640 |
| 2020-12-23 | 2020-12-21 | 6.050 | 922,000 | +22,000 | 0.37% | 5,578,100 |
| 2020-12-22 | 2020-12-18 | 5.400 | 900,000 | +60,000 | 0.36% | 4,860,000 |
| 2020-12-18 | 2020-12-16 | 4.820 | 840,000 | +30,000 | 0.34% | 4,048,800 |
| 2020-12-17 | 2020-12-15 | 5.720 | 810,000 | +2,000 | 0.32% | 4,633,200 |
| 2020-12-16 | 2020-12-14 | 5.780 | 808,000 | -49,000 | 0.32% | 4,670,240 |
| 2020-12-15 | 2020-12-11 | 4.660 | 857,000 | +10,000 | 0.34% | 3,993,620 |
| 2020-12-14 | 2020-12-10 | 4.720 | 847,000 | -4,000 | 0.34% | 3,997,840 |
| 2020-12-09 | 2020-12-07 | 4.390 | 851,000 | +6,000 | 0.34% | 3,735,890 |
| 2020-12-08 | 2020-12-04 | 4.510 | 845,000 | +2,000 | 0.34% | 3,810,950 |
| 2020-12-04 | 2020-12-02 | 4.840 | 843,000 | +12,000 | 0.34% | 4,080,120 |
| 2020-12-03 | 2020-12-01 | 4.970 | 831,000 | -2,000 | 0.33% | 4,130,070 |
| 2020-12-02 | 2020-11-30 | 4.840 | 833,000 | -4,000 | 0.33% | 4,031,720 |
| 2020-11-30 | 2020-11-26 | 4.890 | 837,000 | +62,000 | 0.33% | 4,092,930 |
| 2020-11-26 | 2020-11-24 | 5.000 | 775,000 | +20,000 | 0.31% | 3,875,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 755,000 | +2,000 | 0.30% | 3,767,450 |
| 2020-11-20 | 2020-11-18 | 4.350 | 753,000 | +6,000 | 0.30% | 3,275,550 |
| 2020-11-18 | 2020-11-16 | 4.390 | 747,000 | -10,000 | 0.30% | 3,279,330 |
| 2020-11-16 | 2020-11-12 | 4.520 | 757,000 | -30,000 | 0.30% | 3,421,640 |
| 2020-11-12 | 2020-11-10 | 4.520 | 787,000 | -10,000 | 0.31% | 3,557,240 |
| 2020-11-11 | 2020-11-09 | 4.710 | 797,000 | +30,000 | 0.32% | 3,753,870 |
| 2020-11-10 | 2020-11-06 | 4.720 | 767,000 | -26,000 | 0.31% | 3,620,240 |
| 2020-11-09 | 2020-11-05 | 4.490 | 793,000 | -26,000 | 0.32% | 3,560,570 |
| 2020-11-06 | 2020-11-04 | 4.060 | 819,000 | +20,000 | 0.33% | 3,325,140 |
| 2020-11-05 | 2020-11-03 | 4.290 | 799,000 | -6,000 | 0.32% | 3,427,710 |
| 2020-11-04 | 2020-11-02 | 4.320 | 805,000 | -114,000 | 0.32% | 3,477,600 |
| 2020-11-03 | 2020-10-30 | 3.450 | 919,000 | -10,000 | 0.37% | 3,170,550 |
| 2020-10-28 | 2020-10-23 | 3.170 | 929,000 | -20,000 | 0.37% | 2,944,930 |
| 2020-10-27 | 2020-10-22 | 3.200 | 949,000 | -2,000 | 0.38% | 3,036,800 |
| 2020-10-23 | 2020-10-21 | 3.200 | 951,000 | -10,000 | 0.38% | 3,043,200 |
| 2020-10-22 | 2020-10-20 | 3.210 | 961,000 | -8,000 | 0.38% | 3,084,810 |
| 2020-10-20 | 2020-10-16 | 2.940 | 969,000 | -6,000 | 0.39% | 2,848,860 |
| 2020-10-19 | 2020-10-15 | 2.920 | 975,000 | -100,000 | 0.39% | 2,847,000 |
| 2020-10-15 | 2020-10-12 | 2.930 | 1,075,000 | -18,000 | 0.43% | 3,149,750 |
| 2020-10-14 | 2020-10-09 | 3.020 | 1,093,000 | +6,000 | 0.44% | 3,300,860 |
| 2020-10-12 | 2020-10-08 | 3.070 | 1,087,000 | +100,000 | 0.43% | 3,337,090 |
| 2020-09-16 | 2020-09-14 | 2.600 | 987,000 | +6,000 | 0.39% | 2,566,200 |
| 2020-09-14 | 2020-09-10 | 2.500 | 981,000 | -90,000 | 0.39% | 2,452,500 |
| 2020-09-11 | 2020-09-09 | 2.510 | 1,071,000 | +22,000 | 0.43% | 2,688,210 |
| 2020-09-04 | 2020-09-02 | 2.700 | 1,049,000 | +2,000 | 0.42% | 2,832,300 |
| 2020-09-03 | 2020-09-01 | 2.750 | 1,047,000 | -30,000 | 0.42% | 2,879,250 |
| 2020-09-02 | 2020-08-31 | 2.770 | 1,077,000 | +30,000 | 0.43% | 2,983,290 |
| 2020-08-26 | 2020-08-24 | 2.830 | 1,047,000 | +6,000 | 0.42% | 2,963,010 |
| 2020-08-25 | 2020-08-21 | 2.830 | 1,041,000 | +6,000 | 0.42% | 2,946,030 |
| 2020-08-24 | 2020-08-20 | 2.830 | 1,035,000 | -2,000 | 0.41% | 2,929,050 |
| 2020-08-20 | 2020-08-18 | 2.980 | 1,037,000 | -30,000 | 0.41% | 3,090,260 |
| 2020-08-19 | 2020-08-17 | 2.890 | 1,067,000 | -18,000 | 0.43% | 3,083,630 |
| 2020-08-17 | 2020-08-13 | 2.810 | 1,085,000 | +20,000 | 0.43% | 3,048,850 |
| 2020-08-14 | 2020-08-12 | 2.830 | 1,065,000 | +32,000 | 0.43% | 3,013,950 |
| 2020-08-13 | 2020-08-11 | 2.930 | 1,033,000 | +4,000 | 0.41% | 3,026,690 |
| 2020-08-12 | 2020-08-10 | 2.980 | 1,029,000 | +10,000 | 0.41% | 3,066,420 |
| 2020-08-11 | 2020-08-07 | 3.140 | 1,019,000 | -6,000 | 0.41% | 3,199,660 |
| 2020-08-07 | 2020-08-05 | 3.070 | 1,025,000 | -6,000 | 0.41% | 3,146,750 |
| 2020-08-06 | 2020-08-04 | 3.210 | 1,031,000 | -106,000 | 0.41% | 3,309,510 |
| 2020-08-05 | 2020-08-03 | 2.820 | 1,137,000 | -4,000 | 0.45% | 3,206,340 |
| 2020-08-04 | 2020-07-31 | 2.850 | 1,141,000 | -2,000 | 0.46% | 3,251,850 |
| 2020-07-31 | 2020-07-29 | 2.780 | 1,143,000 | +74,000 | 0.46% | 3,177,540 |
| 2020-07-29 | 2020-07-27 | 2.760 | 1,069,000 | -18,000 | 0.43% | 2,950,440 |
| 2020-07-28 | 2020-07-24 | 2.640 | 1,087,000 | -10,000 | 0.43% | 2,869,680 |
| 2020-07-27 | 2020-07-23 | 2.650 | 1,097,000 | +2,000 | 0.44% | 2,907,050 |
| 2020-07-23 | 2020-07-21 | 2.700 | 1,095,000 | +4,000 | 0.44% | 2,956,500 |
| 2020-07-22 | 2020-07-20 | 2.770 | 1,091,000 | -2,000 | 0.44% | 3,022,070 |
| 2020-07-21 | 2020-07-17 | 2.560 | 1,093,000 | -14,000 | 0.44% | 2,798,080 |
| 2020-07-20 | 2020-07-16 | 2.540 | 1,107,000 | -96,000 | 0.44% | 2,811,780 |
| 2020-07-16 | 2020-07-14 | 2.830 | 1,203,000 | +6,000 | 0.48% | 3,404,490 |
| 2020-07-15 | 2020-07-13 | 2.950 | 1,197,000 | -104,000 | 0.48% | 3,531,150 |
| 2020-07-14 | 2020-07-10 | 2.900 | 1,301,000 | -2,000 | 0.52% | 3,772,900 |
| 2020-07-13 | 2020-07-09 | 2.910 | 1,303,000 | -58,000 | 0.52% | 3,791,730 |
| 2020-07-10 | 2020-07-08 | 2.850 | 1,361,000 | +96,000 | 0.54% | 3,878,850 |
| 2020-07-09 | 2020-07-07 | 2.660 | 1,265,000 | +30,000 | 0.51% | 3,364,900 |
| 2020-07-08 | 2020-07-06 | 2.760 | 1,235,000 | -28,000 | 0.49% | 3,408,600 |
| 2020-07-07 | 2020-07-03 | 2.230 | 1,263,000 | -6,000 | 0.51% | 2,816,490 |
| 2020-06-26 | 2020-06-23 | 2.160 | 1,269,000 | +10,000 | 0.51% | 2,741,040 |
| 2020-06-18 | 2020-06-16 | 2.200 | 1,259,000 | +10,000 | 0.50% | 2,769,800 |
| 2020-06-17 | 2020-06-15 | 2.180 | 1,249,000 | +24,000 | 0.50% | 2,722,820 |
| 2020-06-11 | 2020-06-09 | 2.270 | 1,225,000 | -2,000 | 0.49% | 2,780,750 |
| 2020-06-10 | 2020-06-08 | 2.260 | 1,227,000 | +2,000 | 0.49% | 2,773,020 |
| 2020-06-09 | 2020-06-05 | 2.230 | 1,225,000 | +8,000 | 0.49% | 2,731,750 |
| 2020-06-05 | 2020-06-03 | 2.200 | 1,217,000 | +6,000 | 0.49% | 2,677,400 |
| 2020-06-01 | 2020-05-28 | 2.150 | 1,211,000 | -18,000 | 0.48% | 2,603,650 |
| 2020-05-28 | 2020-05-26 | 2.200 | 1,229,000 | -90,000 | 0.49% | 2,703,800 |
| 2020-05-25 | 2020-05-21 | 2.310 | 1,319,000 | +4,000 | 0.53% | 3,046,890 |
| 2020-05-22 | 2020-05-20 | 2.290 | 1,315,000 | +8,000 | 0.53% | 3,011,350 |
| 2020-05-19 | 2020-05-15 | 2.190 | 1,307,000 | +6,000 | 0.52% | 2,862,330 |
| 2020-05-15 | 2020-05-13 | 2.220 | 1,301,000 | +2,000 | 0.52% | 2,888,220 |
| 2020-05-12 | 2020-05-08 | 2.270 | 1,299,000 | -4,000 | 0.52% | 2,948,730 |
| 2020-04-29 | 2020-04-27 | 2.240 | 1,303,000 | -10,000 | 0.52% | 2,918,720 |
| 2020-04-21 | 2020-04-17 | 2.290 | 1,313,000 | +10,000 | 0.53% | 3,006,770 |
| 2020-04-17 | 2020-04-15 | 2.260 | 1,303,000 | +10,000 | 0.52% | 2,944,780 |
| 2020-04-06 | 2020-04-02 | 2.230 | 1,293,000 | +14,000 | 0.52% | 2,883,390 |
| 2020-03-25 | 2020-03-23 | 2.120 | 1,279,000 | +2,000 | 0.51% | 2,711,480 |
| 2020-03-20 | 2020-03-18 | 2.120 | 1,277,000 | +8,000 | 0.51% | 2,707,240 |
| 2020-03-17 | 2020-03-13 | 2.440 | 1,269,000 | -4,000 | 0.51% | 3,096,360 |
| 2020-03-12 | 2020-03-10 | 2.670 | 1,273,000 | -20,000 | 0.51% | 3,398,910 |
| 2020-03-11 | 2020-03-09 | 2.610 | 1,293,000 | +10,000 | 0.52% | 3,374,730 |
| 2020-03-09 | 2020-03-05 | 2.900 | 1,283,000 | -2,000 | 0.51% | 3,720,700 |
| 2020-03-05 | 2020-03-03 | 2.890 | 1,285,000 | -6,000 | 0.51% | 3,713,650 |
| 2020-03-04 | 2020-03-02 | 2.850 | 1,291,000 | -10,000 | 0.52% | 3,679,350 |
| 2020-03-03 | 2020-02-28 | 2.750 | 1,301,000 | +36,000 | 0.52% | 3,577,750 |
| 2020-03-02 | 2020-02-27 | 2.930 | 1,265,000 | -6,000 | 0.51% | 3,706,450 |
| 2020-02-28 | 2020-02-26 | 2.880 | 1,271,000 | +10,000 | 0.51% | 3,660,480 |
| 2020-02-27 | 2020-02-25 | 2.940 | 1,261,000 | -44,000 | 0.50% | 3,707,340 |
| 2020-02-25 | 2020-02-21 | 2.970 | 1,305,000 | +4,000 | 0.52% | 3,875,850 |
| 2020-02-24 | 2020-02-20 | 3.080 | 1,301,000 | +8,000 | 0.52% | 4,007,080 |
| 2020-02-21 | 2020-02-19 | 3.080 | 1,293,000 | -4,000 | 0.52% | 3,982,440 |
| 2020-02-20 | 2020-02-18 | 2.920 | 1,297,000 | -2,000 | 0.52% | 3,787,240 |
| 2020-02-18 | 2020-02-14 | 2.780 | 1,299,000 | -44,000 | 0.52% | 3,611,220 |
| 2020-02-17 | 2020-02-13 | 2.880 | 1,343,000 | +2,000 | 0.54% | 3,867,840 |
| 2020-02-14 | 2020-02-12 | 2.950 | 1,341,000 | -74,000 | 0.54% | 3,955,950 |
| 2020-02-13 | 2020-02-11 | 2.930 | 1,415,000 | +4,000 | 0.57% | 4,145,950 |
| 2020-02-12 | 2020-02-10 | 2.500 | 1,411,000 | +6,000 | 0.56% | 3,527,500 |
| 2020-02-10 | 2020-02-06 | 2.470 | 1,405,000 | +6,000 | 0.56% | 3,470,350 |
| 2020-02-07 | 2020-02-05 | 2.440 | 1,399,000 | +60,000 | 0.56% | 3,413,560 |
| 2020-02-05 | 2020-02-03 | 2.290 | 1,339,000 | +20,000 | 0.54% | 3,066,310 |
| 2020-01-30 | 2020-01-24 | 2.650 | 1,319,000 | -30,000 | 0.53% | 3,495,350 |
| 2020-01-29 | 2020-01-22 | 2.680 | 1,349,000 | +18,000 | 0.54% | 3,615,320 |
| 2020-01-23 | 2020-01-21 | 2.690 | 1,331,000 | -4,000 | 0.53% | 3,580,390 |
| 2020-01-22 | 2020-01-20 | 2.770 | 1,335,000 | -12,000 | 0.53% | 3,697,950 |
| 2020-01-21 | 2020-01-17 | 2.770 | 1,347,000 | +2,000 | 0.54% | 3,731,190 |
| 2020-01-20 | 2020-01-16 | 2.810 | 1,345,000 | +4,000 | 0.54% | 3,779,450 |
| 2020-01-16 | 2020-01-14 | 2.860 | 1,341,000 | -12,000 | 0.54% | 3,835,260 |
| 2020-01-15 | 2020-01-13 | 2.800 | 1,353,000 | -30,000 | 0.54% | 3,788,400 |
| 2020-01-13 | 2020-01-09 | 2.870 | 1,383,000 | -20,000 | 0.55% | 3,969,210 |
| 2020-01-10 | 2020-01-08 | 2.770 | 1,403,000 | +10,000 | 0.56% | 3,886,310 |
| 2020-01-09 | 2020-01-07 | 2.830 | 1,393,000 | +24,000 | 0.56% | 3,942,190 |
| 2020-01-07 | 2020-01-03 | 2.800 | 1,369,000 | +62,000 | 0.55% | 3,833,200 |
| 2020-01-06 | 2020-01-02 | 3.020 | 1,307,000 | -44,000 | 0.52% | 3,947,140 |
| 2020-01-03 | 2019-12-31 | 3.050 | 1,351,000 | +6,000 | 0.54% | 4,120,550 |
| 2020-01-02 | 2019-12-27 | 2.690 | 1,345,000 | -34,000 | 0.54% | 3,618,050 |
| 2019-12-20 | 2019-12-18 | 2.230 | 1,379,000 | -10,000 | 0.55% | 3,075,170 |
| 2019-12-17 | 2019-12-13 | 2.180 | 1,389,000 | -32,000 | 0.56% | 3,028,020 |
| 2019-12-09 | 2019-12-05 | 2.070 | 1,421,000 | +10,000 | 0.57% | 2,941,470 |
| 2019-12-06 | 2019-12-04 | 2.030 | 1,411,000 | +20,000 | 0.56% | 2,864,330 |
| 2019-11-27 | 2019-11-25 | 2.140 | 1,391,000 | +2,000 | 0.56% | 2,976,740 |
| 2019-11-26 | 2019-11-22 | 2.140 | 1,389,000 | +36,000 | 0.56% | 2,972,460 |
| 2019-11-19 | 2019-11-15 | 2.220 | 1,353,000 | -12,000 | 0.54% | 3,003,660 |
| 2019-11-15 | 2019-11-13 | 2.210 | 1,365,000 | -40,000 | 0.55% | 3,016,650 |
| 2019-11-14 | 2019-11-12 | 2.260 | 1,405,000 | -8,000 | 0.56% | 3,175,300 |
| 2019-11-13 | 2019-11-11 | 2.150 | 1,413,000 | -14,000 | 0.57% | 3,037,950 |
| 2019-11-12 | 2019-11-08 | 2.220 | 1,427,000 | -4,000 | 0.57% | 3,167,940 |
| 2019-11-08 | 2019-11-06 | 2.250 | 1,431,000 | -16,000 | 0.57% | 3,219,750 |
| 2019-11-06 | 2019-11-04 | 2.150 | 1,447,000 | -50,000 | 0.58% | 3,111,050 |
| 2019-11-05 | 2019-11-01 | 1.980 | 1,497,000 | -50,000 | 0.60% | 2,964,060 |
| 2019-11-04 | 2019-10-31 | 2.000 | 1,547,000 | -26,000 | 0.62% | 3,094,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 1,573,000 | +116,000 | 0.63% | 3,303,300 |
| 2019-10-31 | 2019-10-29 | 2.200 | 1,457,000 | -60,000 | 0.58% | 3,205,400 |
| 2019-10-30 | 2019-10-28 | 2.140 | 1,517,000 | +4,000 | 0.61% | 3,246,380 |
| 2019-10-29 | 2019-10-25 | 2.180 | 1,513,000 | +70,000 | 0.61% | 3,298,340 |
| 2019-10-28 | 2019-10-24 | 2.160 | 1,443,000 | +50,000 | 0.58% | 3,116,880 |
| 2019-10-25 | 2019-10-23 | 2.410 | 1,393,000 | -2,000 | 0.56% | 3,357,130 |
| 2019-10-24 | 2019-10-22 | 2.610 | 1,395,000 | +2,000 | 0.56% | 3,640,950 |
| 2019-10-23 | 2019-10-21 | 2.170 | 1,393,000 | +34,000 | 0.56% | 3,022,810 |
| 2019-10-22 | 2019-10-18 | 2.100 | 1,359,000 | -24,000 | 0.54% | 2,853,900 |
| 2019-09-18 | 2019-09-16 | 1.710 | 1,383,000 | +26,000 | 0.55% | 2,364,930 |
| 2019-09-09 | 2019-09-05 | 1.670 | 1,357,000 | -10,000 | 0.54% | 2,266,190 |
| 2019-09-06 | 2019-09-04 | 1.670 | 1,367,000 | -10,000 | 0.55% | 2,282,890 |
| 2019-09-05 | 2019-09-03 | 1.620 | 1,377,000 | -10,000 | 0.55% | 2,230,740 |
| 2019-08-07 | 2019-08-05 | 1.640 | 1,387,000 | -2,000 | 0.55% | 2,274,680 |
| 2019-07-31 | 2019-07-29 | 1.790 | 1,389,000 | -2,000 | 0.56% | 2,486,310 |
| 2019-07-25 | 2019-07-23 | 1.820 | 1,391,000 | +2,000 | 0.56% | 2,531,620 |
| 2019-07-19 | 2019-07-17 | 1.820 | 1,389,000 | -4,000 | 0.56% | 2,527,980 |
| 2019-07-18 | 2019-07-16 | 1.840 | 1,393,000 | -2,000 | 0.56% | 2,563,120 |
| 2019-07-10 | 2019-07-08 | 1.900 | 1,395,000 | +6,000 | 0.56% | 2,650,500 |
| 2019-06-24 | 2019-06-20 | 1.950 | 1,389,000 | -2,000 | 0.56% | 2,708,550 |
| 2019-06-13 | 2019-06-11 | 1.950 | 1,391,000 | -9,000 | 0.56% | 2,712,450 |
| 2019-06-11 | 2019-06-06 | 1.930 | 1,400,000 | -10,000 | 0.56% | 2,702,000 |
| 2019-05-17 | 2019-05-15 | 2.210 | 1,410,000 | -50,000 | 0.56% | 3,116,100 |
| 2019-04-30 | 2019-04-26 | 2.440 | 1,460,000 | -8,000 | 0.58% | 3,562,400 |
| 2019-04-29 | 2019-04-25 | 2.520 | 1,468,000 | +2,000 | 0.59% | 3,699,360 |
| 2019-04-25 | 2019-04-23 | 2.610 | 1,466,000 | +10,000 | 0.59% | 3,826,260 |
| 2019-04-24 | 2019-04-18 | 2.640 | 1,456,000 | +10,000 | 0.58% | 3,843,840 |
| 2019-04-17 | 2019-04-15 | 2.740 | 1,446,000 | -10,000 | 0.58% | 3,962,040 |
| 2019-04-11 | 2019-04-09 | 2.710 | 1,456,000 | -6,000 | 0.58% | 3,945,760 |
| 2019-04-08 | 2019-04-03 | 2.700 | 1,462,000 | +32,000 | 0.58% | 3,947,400 |
| 2019-04-04 | 2019-04-02 | 2.650 | 1,430,000 | -2,000 | 0.57% | 3,789,500 |
| 2019-04-03 | 2019-04-01 | 2.670 | 1,432,000 | +4,000 | 0.57% | 3,823,440 |
| 2019-04-02 | 2019-03-29 | 2.640 | 1,428,000 | +2,000 | 0.57% | 3,769,920 |
| 2019-04-01 | 2019-03-28 | 2.560 | 1,426,000 | +10,000 | 0.57% | 3,650,560 |
| 2019-03-28 | 2019-03-26 | 2.630 | 1,416,000 | +10,000 | 0.57% | 3,724,080 |
| 2019-03-26 | 2019-03-22 | 2.800 | 1,406,000 | -20,000 | 0.56% | 3,936,800 |
| 2019-03-15 | 2019-03-13 | 2.670 | 1,426,000 | +30,000 | 0.57% | 3,807,420 |
| 2019-03-13 | 2019-03-11 | 2.730 | 1,396,000 | -14,000 | 0.56% | 3,811,080 |
| 2019-03-12 | 2019-03-08 | 2.630 | 1,410,000 | -22,000 | 0.56% | 3,708,300 |
| 2019-03-11 | 2019-03-07 | 2.740 | 1,432,000 | +6,000 | 0.57% | 3,923,680 |
| 2019-03-01 | 2019-02-27 | 2.620 | 1,426,000 | -10,000 | 0.57% | 3,736,120 |
| 2019-02-27 | 2019-02-25 | 2.690 | 1,436,000 | +44,000 | 0.57% | 3,862,840 |
| 2019-02-25 | 2019-02-21 | 2.520 | 1,392,000 | +8,000 | 0.56% | 3,507,840 |
| 2019-02-22 | 2019-02-20 | 2.530 | 1,384,000 | +8,000 | 0.55% | 3,501,520 |
| 2019-02-18 | 2019-02-14 | 2.350 | 1,376,000 | +2,000 | 0.55% | 3,233,600 |
| 2019-02-15 | 2019-02-13 | 2.350 | 1,374,000 | +16,000 | 0.55% | 3,228,900 |
| 2019-02-14 | 2019-02-12 | 2.330 | 1,358,000 | -10,000 | 0.54% | 3,164,140 |
| 2019-01-07 | 2019-01-03 | 2.060 | 1,368,000 | -10,000 | 0.55% | 2,818,080 |
| 2019-01-04 | 2019-01-02 | 2.080 | 1,378,000 | +10,000 | 0.55% | 2,866,240 |
| 2018-12-27 | 2018-12-20 | 2.180 | 1,368,000 | +10,000 | 0.55% | 2,982,240 |
| 2018-12-07 | 2018-12-05 | 2.440 | 1,358,000 | -6,000 | 0.54% | 3,313,520 |
| 2018-12-05 | 2018-12-03 | 2.350 | 1,364,000 | -6,000 | 0.55% | 3,205,400 |
| 2018-12-04 | 2018-11-30 | 2.150 | 1,370,000 | +6,000 | 0.55% | 2,945,500 |
| 2018-11-12 | 2018-11-08 | 2.290 | 1,364,000 | +10,000 | 0.55% | 3,123,560 |
| 2018-11-09 | 2018-11-07 | 2.280 | 1,354,000 | -40,000 | 0.54% | 3,087,120 |
| 2018-11-07 | 2018-11-05 | 2.310 | 1,394,000 | -2,000 | 0.56% | 3,220,140 |
| 2018-11-05 | 2018-11-01 | 2.230 | 1,396,000 | -10,000 | 0.56% | 3,113,080 |
| 2018-10-24 | 2018-10-22 | 2.400 | 1,406,000 | +2,000 | 0.56% | 3,374,400 |
| 2018-10-23 | 2018-10-19 | 2.190 | 1,404,000 | -10,000 | 0.56% | 3,074,760 |
| 2018-10-16 | 2018-10-12 | 2.190 | 1,414,000 | +10,000 | 0.57% | 3,096,660 |
| 2018-10-11 | 2018-10-09 | 2.360 | 1,404,000 | -22,000 | 0.56% | 3,313,440 |
| 2018-10-08 | 2018-10-04 | 2.320 | 1,426,000 | -2,000 | 0.57% | 3,308,320 |
| 2018-10-02 | 2018-09-27 | 2.510 | 1,428,000 | -10,000 | 0.57% | 3,584,280 |
| 2018-09-26 | 2018-09-21 | 2.560 | 1,438,000 | +22,000 | 0.58% | 3,681,280 |
| 2018-09-18 | 2018-09-14 | 2.360 | 1,416,000 | +10,000 | 0.57% | 3,341,760 |
| 2018-08-24 | 2018-08-22 | 2.720 | 1,406,000 | -10,000 | 0.56% | 3,824,320 |
| 2018-08-20 | 2018-08-16 | 2.700 | 1,416,000 | -10,000 | 0.57% | 3,823,200 |
| 2018-08-10 | 2018-08-08 | 2.890 | 1,426,000 | -4,000 | 0.57% | 4,121,140 |
| 2018-08-08 | 2018-08-06 | 2.830 | 1,430,000 | +4,000 | 0.57% | 4,046,900 |
| 2018-08-01 | 2018-07-30 | 3.010 | 1,426,000 | +10,000 | 0.57% | 4,292,260 |
| 2018-07-19 | 2018-07-17 | 2.810 | 1,416,000 | -10,000 | 0.57% | 3,978,960 |
| 2018-07-10 | 2018-07-06 | 2.790 | 1,426,000 | -40,000 | 0.57% | 3,978,540 |
| 2018-07-04 | 2018-06-29 | 2.940 | 1,466,000 | +6,000 | 0.59% | 4,310,040 |
| 2018-06-28 | 2018-06-26 | 3.130 | 1,460,000 | -60,000 | 0.58% | 4,569,800 |
| 2018-06-26 | 2018-06-22 | 3.360 | 1,520,000 | -20,000 | 0.61% | 5,107,200 |
| 2018-06-22 | 2018-06-20 | 3.360 | 1,540,000 | +30,000 | 0.62% | 5,174,400 |
| 2018-06-12 | 2018-06-08 | 3.690 | 1,510,000 | +20,000 | 0.60% | 5,571,900 |
| 2018-06-08 | 2018-06-06 | 3.720 | 1,490,000 | +28,000 | 0.60% | 5,542,800 |
| 2018-06-05 | 2018-06-01 | 3.750 | 1,462,000 | +10,000 | 0.58% | 5,482,500 |
| 2018-05-23 | 2018-05-18 | 3.870 | 1,452,000 | -6,000 | 0.58% | 5,619,240 |
| 2018-05-21 | 2018-05-17 | 3.820 | 1,458,000 | -4,000 | 0.58% | 5,569,560 |
| 2018-05-17 | 2018-05-15 | 3.810 | 1,462,000 | +24,000 | 0.58% | 5,570,220 |
| 2018-05-16 | 2018-05-14 | 3.780 | 1,438,000 | -4,000 | 0.58% | 5,435,640 |
| 2018-05-14 | 2018-05-10 | 3.830 | 1,442,000 | -10,000 | 0.58% | 5,522,860 |
| 2018-05-10 | 2018-05-08 | 3.770 | 1,452,000 | -10,000 | 0.58% | 5,474,040 |
| 2018-05-09 | 2018-05-07 | 3.730 | 1,462,000 | +10,000 | 0.58% | 5,453,260 |
| 2018-05-07 | 2018-05-03 | 3.730 | 1,452,000 | +8,000 | 0.58% | 5,415,960 |
| 2018-05-04 | 2018-05-02 | 3.790 | 1,444,000 | +18,000 | 0.58% | 5,472,760 |
| 2018-05-02 | 2018-04-27 | 3.890 | 1,426,000 | -20,000 | 0.57% | 5,547,140 |
| 2018-04-26 | 2018-04-24 | 4.010 | 1,446,000 | -18,000 | 0.58% | 5,798,460 |
| 2018-04-24 | 2018-04-20 | 4.080 | 1,464,000 | -108,000 | 0.59% | 5,973,120 |
| 2018-04-20 | 2018-04-18 | 3.670 | 1,572,000 | -10,000 | 0.63% | 5,769,240 |
| 2018-04-18 | 2018-04-16 | 3.760 | 1,582,000 | +10,000 | 0.63% | 5,948,320 |
| 2018-04-10 | 2018-04-06 | 3.740 | 1,572,000 | +10,000 | 0.63% | 5,879,280 |
| 2018-04-09 | 2018-04-04 | 3.750 | 1,562,000 | +10,000 | 0.62% | 5,857,500 |
| 2018-04-04 | 2018-03-29 | 3.840 | 1,552,000 | +10,000 | 0.62% | 5,959,680 |
| 2018-03-27 | 2018-03-23 | 3.840 | 1,542,000 | -30,000 | 0.62% | 5,921,280 |
| 2018-03-26 | 2018-03-22 | 4.010 | 1,572,000 | -10,000 | 0.63% | 6,303,720 |
| 2018-03-23 | 2018-03-21 | 4.040 | 1,582,000 | +6,000 | 0.63% | 6,391,280 |
| 2018-03-21 | 2018-03-19 | 4.000 | 1,576,000 | -10,000 | 0.63% | 6,304,000 |
| 2018-03-20 | 2018-03-16 | 4.090 | 1,586,000 | -10,000 | 0.63% | 6,486,740 |
| 2018-03-19 | 2018-03-15 | 4.220 | 1,596,000 | +30,000 | 0.64% | 6,735,120 |
| 2018-03-14 | 2018-03-12 | 3.870 | 1,566,000 | -122,000 | 0.63% | 6,060,420 |
| 2018-03-13 | 2018-03-09 | 3.890 | 1,688,000 | -18,000 | 0.68% | 6,566,320 |
| 2018-03-08 | 2018-03-06 | 3.880 | 1,706,000 | -2,000 | 0.68% | 6,619,280 |
| 2018-03-07 | 2018-03-05 | 3.760 | 1,708,000 | +10,000 | 0.68% | 6,422,080 |
| 2018-03-06 | 2018-03-02 | 3.900 | 1,698,000 | +60,000 | 0.68% | 6,622,200 |
| 2018-03-01 | 2018-02-27 | 3.940 | 1,638,000 | -18,000 | 0.66% | 6,453,720 |
| 2018-02-28 | 2018-02-26 | 3.950 | 1,656,000 | +90,000 | 0.66% | 6,541,200 |
| 2018-02-27 | 2018-02-23 | 3.940 | 1,566,000 | -10,000 | 0.63% | 6,170,040 |
| 2018-02-20 | 2018-02-13 | 3.920 | 1,576,000 | +10,000 | 0.63% | 6,177,920 |
| 2018-02-09 | 2018-02-07 | 3.730 | 1,566,000 | +24,000 | 0.63% | 5,841,180 |
| 2018-02-08 | 2018-02-06 | 3.720 | 1,542,000 | +118,000 | 0.62% | 5,736,240 |
| 2018-02-07 | 2018-02-05 | 3.960 | 1,424,000 | -90,000 | 0.57% | 5,639,040 |
| 2018-02-06 | 2018-02-02 | 4.130 | 1,514,000 | -16,000 | 0.61% | 6,252,820 |
| 2018-02-05 | 2018-02-01 | 4.300 | 1,530,000 | +20,000 | 0.61% | 6,579,000 |
| 2018-02-02 | 2018-01-31 | 4.240 | 1,510,000 | +6,000 | 0.60% | 6,402,400 |
| 2018-02-01 | 2018-01-30 | 4.240 | 1,504,000 | +32,000 | 0.60% | 6,376,960 |
| 2018-01-31 | 2018-01-29 | 4.330 | 1,472,000 | -8,000 | 0.59% | 6,373,760 |
| 2018-01-30 | 2018-01-26 | 4.500 | 1,480,000 | +52,000 | 0.59% | 6,660,000 |
| 2018-01-26 | 2018-01-24 | 4.090 | 1,428,000 | -106,000 | 0.57% | 5,840,520 |
| 2018-01-23 | 2018-01-19 | 4.070 | 1,534,000 | +16,000 | 0.61% | 6,243,380 |
| 2018-01-18 | 2018-01-16 | 4.100 | 1,518,000 | +10,000 | 0.61% | 6,223,800 |
| 2018-01-17 | 2018-01-15 | 4.080 | 1,508,000 | -10,000 | 0.60% | 6,152,640 |
| 2018-01-12 | 2018-01-10 | 4.050 | 1,518,000 | -38,000 | 0.61% | 6,147,900 |
| 2018-01-10 | 2018-01-08 | 4.130 | 1,556,000 | -10,000 | 0.62% | 6,426,280 |
| 2018-01-09 | 2018-01-05 | 4.260 | 1,566,000 | +8,000 | 0.63% | 6,671,160 |
| 2018-01-08 | 2018-01-04 | 4.240 | 1,558,000 | -2,000 | 0.62% | 6,605,920 |
| 2018-01-05 | 2018-01-03 | 4.170 | 1,560,000 | -44,000 | 0.62% | 6,505,200 |
| 2018-01-04 | 2018-01-02 | 4.100 | 1,604,000 | +40,000 | 0.64% | 6,576,400 |
| 2018-01-02 | 2017-12-28 | 4.100 | 1,564,000 | +58,000 | 0.63% | 6,412,400 |
| 2017-12-28 | 2017-12-22 | 3.960 | 1,506,000 | -4,000 | 0.60% | 5,963,760 |
| 2017-12-27 | 2017-12-21 | 3.960 | 1,510,000 | +20,000 | 0.60% | 5,979,600 |
| 2017-12-22 | 2017-12-20 | 3.900 | 1,490,000 | +4,000 | 0.60% | 5,811,000 |
| 2017-12-19 | 2017-12-15 | 3.920 | 1,486,000 | -26,000 | 0.59% | 5,825,120 |
| 2017-12-18 | 2017-12-14 | 3.970 | 1,512,000 | +26,000 | 0.60% | 6,002,640 |
| 2017-12-14 | 2017-12-12 | 3.770 | 1,486,000 | +2,000 | 0.59% | 5,602,220 |
| 2017-12-12 | 2017-12-08 | 3.740 | 1,484,000 | -37,000 | 0.59% | 5,550,160 |
| 2017-12-11 | 2017-12-07 | 3.710 | 1,521,000 | -92,000 | 0.61% | 5,642,910 |
| 2017-12-07 | 2017-12-05 | 3.840 | 1,613,000 | -98,000 | 0.65% | 6,193,920 |
| 2017-12-04 | 2017-11-30 | 3.980 | 1,711,000 | +6,000 | 0.68% | 6,809,780 |
| 2017-12-01 | 2017-11-29 | 3.960 | 1,705,000 | -1,196,000 | 0.68% | 6,751,800 |
| 2017-11-30 | 2017-11-28 | 4.010 | 2,901,000 | -338,000 | 1.16% | 11,633,010 |
| 2017-11-27 | 2017-11-23 | 4.070 | 3,239,000 | +106,000 | 1.30% | 13,182,730 |
| 2017-11-23 | 2017-11-21 | 3.920 | 3,133,000 | -54,000 | 1.25% | 12,281,360 |
| 2017-11-22 | 2017-11-20 | 3.980 | 3,187,000 | +16,000 | 1.27% | 12,684,260 |
| 2017-11-21 | 2017-11-17 | 4.090 | 3,171,000 | -214,000 | 1.27% | 12,969,390 |
| 2017-11-20 | 2017-11-16 | 4.220 | 3,385,000 | +10,000 | 1.35% | 14,284,700 |
| 2017-11-17 | 2017-11-15 | 4.280 | 3,375,000 | +12,000 | 1.35% | 14,445,000 |
| 2017-11-14 | 2017-11-10 | 4.400 | 3,363,000 | +50,000 | 1.35% | 14,797,200 |
| 2017-11-13 | 2017-11-09 | 4.400 | 3,313,000 | +10,000 | 1.33% | 14,577,200 |
| 2017-11-10 | 2017-11-08 | 4.430 | 3,303,000 | +14,000 | 1.32% | 14,632,290 |
| 2017-11-09 | 2017-11-07 | 4.410 | 3,289,000 | +8,000 | 1.32% | 14,504,490 |
| 2017-11-08 | 2017-11-06 | 4.450 | 3,281,000 | +10,000 | 1.31% | 14,600,450 |
| 2017-11-07 | 2017-11-03 | 4.540 | 3,271,000 | -8,000 | 1.31% | 14,850,340 |
| 2017-11-06 | 2017-11-02 | 4.530 | 3,279,000 | +8,000 | 1.31% | 14,853,870 |
| 2017-11-02 | 2017-10-31 | 4.580 | 3,271,000 | -36,000 | 1.31% | 14,981,180 |
| 2017-11-01 | 2017-10-30 | 4.600 | 3,307,000 | -16,000 | 1.32% | 15,212,200 |
| 2017-10-31 | 2017-10-27 | 4.730 | 3,323,000 | -10,000 | 1.33% | 15,717,790 |
| 2017-10-30 | 2017-10-26 | 4.650 | 3,333,000 | +20,000 | 1.33% | 15,498,450 |
| 2017-10-27 | 2017-10-25 | 4.680 | 3,313,000 | +148,000 | 1.33% | 15,504,840 |
| 2017-10-26 | 2017-10-24 | 4.520 | 3,165,000 | +10,000 | 1.27% | 14,305,800 |
| 2017-10-25 | 2017-10-23 | 4.530 | 3,155,000 | -50,000 | 1.26% | 14,292,150 |
| 2017-10-24 | 2017-10-20 | 4.570 | 3,205,000 | -10,000 | 1.28% | 14,646,850 |
| 2017-10-23 | 2017-10-19 | 4.510 | 3,215,000 | +50,000 | 1.29% | 14,499,650 |
| 2017-10-18 | 2017-10-16 | 4.670 | 3,165,000 | +10,000 | 1.27% | 14,780,550 |
| 2017-10-17 | 2017-10-13 | 4.610 | 3,155,000 | +6,000 | 1.26% | 14,544,550 |
| 2017-10-16 | 2017-10-12 | 4.710 | 3,149,000 | -18,000 | 1.26% | 14,831,790 |
| 2017-10-13 | 2017-10-11 | 4.690 | 3,167,000 | +122,000 | 1.27% | 14,853,230 |
| 2017-10-12 | 2017-10-10 | 4.610 | 3,045,000 | -20,000 | 1.22% | 14,037,450 |
| 2017-10-11 | 2017-10-09 | 4.500 | 3,065,000 | -2,000 | 1.23% | 13,792,500 |
| 2017-10-10 | 2017-10-06 | 4.510 | 3,067,000 | -56,000 | 1.23% | 13,832,170 |
| 2017-10-09 | 2017-10-04 | 4.370 | 3,123,000 | +22,000 | 1.25% | 13,647,510 |
| 2017-10-06 | 2017-10-03 | 4.400 | 3,101,000 | +8,000 | 1.24% | 13,644,400 |
| 2017-10-04 | 2017-09-29 | 4.480 | 3,093,000 | +10,000 | 1.24% | 13,856,640 |
| 2017-09-28 | 2017-09-26 | 4.540 | 3,083,000 | -2,000 | 1.23% | 13,996,820 |
| 2017-09-27 | 2017-09-25 | 4.380 | 3,085,000 | +20,000 | 1.23% | 13,512,300 |
| 2017-09-26 | 2017-09-22 | 4.540 | 3,065,000 | +10,000 | 1.23% | 13,915,100 |
| 2017-09-25 | 2017-09-21 | 4.670 | 3,055,000 | -10,000 | 1.22% | 14,266,850 |
| 2017-09-22 | 2017-09-20 | 4.550 | 3,065,000 | -2,000 | 1.23% | 13,945,750 |
| 2017-09-19 | 2017-09-15 | 4.520 | 3,067,000 | +34,000 | 1.23% | 13,862,840 |
| 2017-09-18 | 2017-09-14 | 4.610 | 3,033,000 | -10,000 | 1.21% | 13,982,130 |
| 2017-09-11 | 2017-09-07 | 4.690 | 3,043,000 | -16,000 | 1.22% | 14,271,670 |
| 2017-09-08 | 2017-09-06 | 4.590 | 3,059,000 | +10,000 | 1.22% | 14,040,810 |
| 2017-09-06 | 2017-09-04 | 4.480 | 3,049,000 | +10,000 | 1.22% | 13,659,520 |
| 2017-09-05 | 2017-09-01 | 4.660 | 3,039,000 | +16,000 | 1.22% | 14,161,740 |
| 2017-09-04 | 2017-08-31 | 4.660 | 3,023,000 | -8,000 | 1.21% | 14,087,180 |
| 2017-09-01 | 2017-08-30 | 4.700 | 3,031,000 | +2,000 | 1.21% | 14,245,700 |
| 2017-08-31 | 2017-08-29 | 4.850 | 3,029,000 | +12,000 | 1.21% | 14,690,650 |
| 2017-08-30 | 2017-08-28 | 4.790 | 3,017,000 | -28,000 | 1.21% | 14,451,430 |
| 2017-08-29 | 2017-08-25 | 4.710 | 3,045,000 | +8,000 | 1.22% | 14,341,950 |
| 2017-08-28 | 2017-08-24 | 4.830 | 3,037,000 | +6,000 | 1.21% | 14,668,710 |
| 2017-08-25 | 2017-08-22 | 4.700 | 3,031,000 | -26,000 | 1.21% | 14,245,700 |
| 2017-08-24 | 2017-08-21 | 4.950 | 3,057,000 | +20,000 | 1.22% | 15,132,150 |
| 2017-08-22 | 2017-08-18 | 4.740 | 3,037,000 | -18,000 | 1.21% | 14,395,380 |
| 2017-08-21 | 2017-08-17 | 4.560 | 3,055,000 | -60,000 | 1.22% | 13,930,800 |
| 2017-08-18 | 2017-08-16 | 4.250 | 3,115,000 | +14,000 | 1.25% | 13,238,750 |
| 2017-08-17 | 2017-08-15 | 4.250 | 3,101,000 | -20,000 | 1.24% | 13,179,250 |
| 2017-08-16 | 2017-08-14 | 4.220 | 3,121,000 | +12,000 | 1.25% | 13,170,620 |
| 2017-08-15 | 2017-08-11 | 4.170 | 3,109,000 | +30,000 | 1.24% | 12,964,530 |
| 2017-08-14 | 2017-08-10 | 4.310 | 3,079,000 | +20,000 | 1.23% | 13,270,490 |
| 2017-08-10 | 2017-08-08 | 4.530 | 3,059,000 | +8,000 | 1.22% | 13,857,270 |
| 2017-08-08 | 2017-08-04 | 4.420 | 3,051,000 | -27,000 | 1.22% | 13,485,420 |
| 2017-08-07 | 2017-08-03 | 4.280 | 3,078,000 | -4,000 | 1.23% | 13,173,840 |
| 2017-08-04 | 2017-08-02 | 4.310 | 3,082,000 | +12,000 | 1.23% | 13,283,420 |
| 2017-08-03 | 2017-08-01 | 4.360 | 3,070,000 | -50,000 | 1.23% | 13,385,200 |
| 2017-08-02 | 2017-07-31 | 4.310 | 3,120,000 | -10,000 | 1.25% | 13,447,200 |
| 2017-07-27 | 2017-07-25 | 4.380 | 3,130,000 | +80,000 | 1.25% | 13,709,400 |
| 2017-07-26 | 2017-07-24 | 4.330 | 3,050,000 | +20,000 | 1.22% | 13,206,500 |
| 2017-07-25 | 2017-07-21 | 4.300 | 3,030,000 | -82,000 | 1.21% | 13,029,000 |
| 2017-07-24 | 2017-07-20 | 4.370 | 3,112,000 | +20,000 | 1.24% | 13,599,440 |
| 2017-07-21 | 2017-07-19 | 4.450 | 3,092,000 | -30,000 | 1.24% | 13,759,400 |
| 2017-07-19 | 2017-07-17 | 4.280 | 3,122,000 | +20,000 | 1.25% | 13,362,160 |
| 2017-07-17 | 2017-07-13 | 4.380 | 3,102,000 | +30,000 | 1.24% | 13,586,760 |
| 2017-07-13 | 2017-07-11 | 4.540 | 3,072,000 | +20,000 | 1.23% | 13,946,880 |
| 2017-07-11 | 2017-07-07 | 4.540 | 3,052,000 | +14,000 | 1.22% | 13,856,080 |
| 2017-07-10 | 2017-07-06 | 4.600 | 3,038,000 | -46,000 | 1.22% | 13,974,800 |
| 2017-07-07 | 2017-07-05 | 4.390 | 3,084,000 | -10,000 | 1.23% | 13,538,760 |
| 2017-07-06 | 2017-07-04 | 4.360 | 3,094,000 | +10,000 | 1.24% | 13,489,840 |
| 2017-07-05 | 2017-07-03 | 4.400 | 3,084,000 | -5,000 | 1.23% | 13,569,600 |
| 2017-07-04 | 2017-06-30 | 4.330 | 3,089,000 | +30,000 | 1.24% | 13,375,370 |
| 2017-06-30 | 2017-06-28 | 4.510 | 3,059,000 | +14,000 | 1.22% | 13,796,090 |
| 2017-06-29 | 2017-06-27 | 4.420 | 3,045,000 | +6,000 | 1.22% | 13,458,900 |
| 2017-06-28 | 2017-06-26 | 4.440 | 3,039,000 | +6,000 | 1.22% | 13,493,160 |
| 2017-06-23 | 2017-06-21 | 4.500 | 3,033,000 | -6,000 | 1.21% | 13,648,500 |
| 2017-06-22 | 2017-06-20 | 4.450 | 3,039,000 | +28,000 | 1.22% | 13,523,550 |
| 2017-06-21 | 2017-06-19 | 4.590 | 3,011,000 | -2,000 | 1.20% | 13,820,490 |
| 2017-06-20 | 2017-06-16 | 4.590 | 3,013,000 | -4,000 | 1.21% | 13,829,670 |
| 2017-06-16 | 2017-06-14 | 4.660 | 3,017,000 | +6,000 | 1.21% | 14,059,220 |
| 2017-06-15 | 2017-06-13 | 4.630 | 3,011,000 | -12,000 | 1.20% | 13,940,930 |
| 2017-06-14 | 2017-06-12 | 4.610 | 3,023,000 | +20,000 | 1.21% | 13,936,030 |
| 2017-06-13 | 2017-06-09 | 4.820 | 3,003,000 | +8,000 | 1.20% | 14,474,460 |
| 2017-06-09 | 2017-06-07 | 4.200 | 2,995,000 | -4,000 | 1.20% | 12,579,000 |
| 2017-06-08 | 2017-06-06 | 4.110 | 2,999,000 | +10,000 | 1.20% | 12,325,890 |
| 2017-06-07 | 2017-06-05 | 4.120 | 2,989,000 | +14,000 | 1.20% | 12,314,680 |
| 2017-06-06 | 2017-06-02 | 4.060 | 2,975,000 | +8,000 | 1.19% | 12,078,500 |
| 2017-06-05 | 2017-06-01 | 4.060 | 2,967,000 | +20,000 | 1.19% | 12,046,020 |
| 2017-05-31 | 2017-05-26 | 4.190 | 2,947,000 | +10,000 | 1.18% | 12,347,930 |
| 2017-05-25 | 2017-05-23 | 4.160 | 2,937,000 | +10,000 | 1.17% | 12,217,920 |
| 2017-05-24 | 2017-05-22 | 4.310 | 2,927,000 | -8,000 | 1.17% | 12,615,370 |
| 2017-05-19 | 2017-05-17 | 4.540 | 2,935,000 | -10,000 | 1.17% | 13,324,900 |
| 2017-05-18 | 2017-05-16 | 4.370 | 2,945,000 | -8,000 | 1.18% | 12,869,650 |
| 2017-05-17 | 2017-05-15 | 4.400 | 2,953,000 | -10,000 | 1.18% | 12,993,200 |
| 2017-05-16 | 2017-05-12 | 4.390 | 2,963,000 | +76,000 | 1.19% | 13,007,570 |
| 2017-05-15 | 2017-05-11 | 4.600 | 2,887,000 | +30,000 | 1.15% | 13,280,200 |
| 2017-05-12 | 2017-05-10 | 4.690 | 2,857,000 | +10,000 | 1.14% | 13,399,330 |
| 2017-05-11 | 2017-05-09 | 4.720 | 2,847,000 | +20,000 | 1.14% | 13,437,840 |
| 2017-05-10 | 2017-05-08 | 4.700 | 2,827,000 | -2,000 | 1.13% | 13,286,900 |
| 2017-05-09 | 2017-05-05 | 4.900 | 2,829,000 | -12,000 | 1.13% | 13,862,100 |
| 2017-05-08 | 2017-05-04 | 5.060 | 2,841,000 | -10,000 | 1.14% | 14,375,460 |
| 2017-05-05 | 2017-05-02 | 5.060 | 2,851,000 | +14,000 | 1.14% | 14,426,060 |
| 2017-05-04 | 2017-04-28 | 5.100 | 2,837,000 | -50,000 | 1.13% | 14,468,700 |
| 2017-05-02 | 2017-04-27 | 5.090 | 2,887,000 | +6,000 | 1.15% | 14,694,830 |
| 2017-04-28 | 2017-04-26 | 5.190 | 2,881,000 | +6,000 | 1.15% | 14,952,390 |
| 2017-04-27 | 2017-04-25 | 5.200 | 2,875,000 | +102,000 | 1.15% | 14,950,000 |
| 2017-04-26 | 2017-04-24 | 5.080 | 2,773,000 | -8,000 | 1.11% | 14,086,840 |
| 2017-04-25 | 2017-04-21 | 5.210 | 2,781,000 | +216,000 | 1.11% | 14,489,010 |
| 2017-04-24 | 2017-04-20 | 5.200 | 2,565,000 | +172,000 | 1.03% | 13,338,000 |
| 2017-04-21 | 2017-04-19 | 5.260 | 2,393,000 | +106,000 | 0.96% | 12,587,180 |
| 2017-04-20 | 2017-04-18 | 5.360 | 2,287,000 | +280,000 | 0.91% | 12,258,320 |
| 2017-04-19 | 2017-04-13 | 5.510 | 2,007,000 | -10,000 | 0.80% | 11,058,570 |
| 2017-04-18 | 2017-04-12 | 5.550 | 2,017,000 | +10,000 | 0.81% | 11,194,350 |
| 2017-04-13 | 2017-04-11 | 5.530 | 2,007,000 | -10,000 | 0.80% | 11,098,710 |
| 2017-04-12 | 2017-04-10 | 5.540 | 2,017,000 | +10,000 | 0.81% | 11,174,180 |
| 2017-04-11 | 2017-04-07 | 5.590 | 2,007,000 | +50,000 | 0.80% | 11,219,130 |
| 2017-04-10 | 2017-04-06 | 5.590 | 1,957,000 | +6,000 | 0.78% | 10,939,630 |
| 2017-04-07 | 2017-04-05 | 5.640 | 1,951,000 | +78,000 | 0.78% | 11,003,640 |
| 2017-04-03 | 2017-03-30 | 5.600 | 1,873,000 | -10,000 | 0.75% | 10,488,800 |
| 2017-03-31 | 2017-03-29 | 5.640 | 1,883,000 | +310,000 | 0.75% | 10,620,120 |
| 2017-03-30 | 2017-03-28 | 5.660 | 1,573,000 | -6,000 | 0.63% | 8,903,180 |
| 2017-03-29 | 2017-03-27 | 5.600 | 1,579,000 | +284,000 | 0.63% | 8,842,400 |
| 2017-03-27 | 2017-03-23 | 5.670 | 1,295,000 | -5,000 | 0.52% | 7,342,650 |
| 2017-03-23 | 2017-03-21 | 5.770 | 1,300,000 | -4,000 | 0.52% | 7,501,000 |
| 2017-03-22 | 2017-03-20 | 5.770 | 1,304,000 | +14,000 | 0.52% | 7,524,080 |
| 2017-03-21 | 2017-03-17 | 5.850 | 1,290,000 | +12,000 | 0.52% | 7,546,500 |
| 2017-03-20 | 2017-03-16 | 5.940 | 1,278,000 | +6,000 | 0.51% | 7,591,320 |
| 2017-03-17 | 2017-03-15 | 5.820 | 1,272,000 | +6,000 | 0.51% | 7,403,040 |
| 2017-03-16 | 2017-03-14 | 5.880 | 1,266,000 | +6,000 | 0.51% | 7,444,080 |
| 2017-03-15 | 2017-03-13 | 6.010 | 1,260,000 | -12,000 | 0.50% | 7,572,600 |
| 2017-03-14 | 2017-03-10 | 6.300 | 1,272,000 | -206,000 | 0.51% | 8,013,600 |
| 2017-03-10 | 2017-03-08 | 5.530 | 1,478,000 | -22,000 | 0.59% | 8,173,340 |
| 2017-03-09 | 2017-03-07 | 5.480 | 1,500,000 | +10,000 | 0.60% | 8,220,000 |
| 2017-03-08 | 2017-03-06 | 5.500 | 1,490,000 | +10,000 | 0.60% | 8,195,000 |
| 2017-03-07 | 2017-03-03 | 5.510 | 1,480,000 | -2,000 | 0.59% | 8,154,800 |
| 2017-03-06 | 2017-03-02 | 5.680 | 1,482,000 | +16,000 | 0.59% | 8,417,760 |
| 2017-03-03 | 2017-03-01 | 5.830 | 1,466,000 | +140,000 | 0.59% | 8,546,780 |
| 2017-03-02 | 2017-02-28 | 5.710 | 1,326,000 | +6,000 | 0.53% | 7,571,460 |
| 2017-03-01 | 2017-02-27 | 5.830 | 1,320,000 | -26,000 | 0.53% | 7,695,600 |
| 2017-02-28 | 2017-02-24 | 5.930 | 1,346,000 | +12,000 | 0.54% | 7,981,780 |
| 2017-02-27 | 2017-02-23 | 6.070 | 1,334,000 | +14,000 | 0.53% | 8,097,380 |
| 2017-02-24 | 2017-02-22 | 6.070 | 1,320,000 | -20,000 | 0.53% | 8,012,400 |
| 2017-02-22 | 2017-02-20 | 5.910 | 1,340,000 | +12,000 | 0.54% | 7,919,400 |
| 2017-02-21 | 2017-02-17 | 5.940 | 1,328,000 | +36,000 | 0.53% | 7,888,320 |
| 2017-02-20 | 2017-02-16 | 6.040 | 1,292,000 | -164,000 | 0.52% | 7,803,680 |
| 2017-02-17 | 2017-02-15 | 5.960 | 1,456,000 | +28,000 | 0.58% | 8,677,760 |
| 2017-02-16 | 2017-02-14 | 6.020 | 1,428,000 | +2,000 | 0.57% | 8,596,560 |
| 2017-02-15 | 2017-02-13 | 6.110 | 1,426,000 | -24,000 | 0.57% | 8,712,860 |
| 2017-02-14 | 2017-02-10 | 5.760 | 1,450,000 | -8,000 | 0.58% | 8,352,000 |
| 2017-02-13 | 2017-02-09 | 5.580 | 1,458,000 | -21,000 | 0.58% | 8,135,640 |
| 2017-02-10 | 2017-02-08 | 5.620 | 1,479,000 | -2,000 | 0.59% | 8,311,980 |
| 2017-02-07 | 2017-02-03 | 5.340 | 1,481,000 | -14,000 | 0.59% | 7,908,540 |
| 2017-02-02 | 2017-01-27 | 5.220 | 1,495,000 | +16,000 | 0.60% | 7,803,900 |
| 2017-02-01 | 2017-01-25 | 5.210 | 1,479,000 | +6,000 | 0.59% | 7,705,590 |
| 2017-01-26 | 2017-01-24 | 5.370 | 1,473,000 | -2,000 | 0.59% | 7,910,010 |
| 2017-01-25 | 2017-01-23 | 5.300 | 1,475,000 | +2,000 | 0.59% | 7,817,500 |
| 2017-01-24 | 2017-01-20 | 5.360 | 1,473,000 | -16,000 | 0.59% | 7,895,280 |
| 2017-01-23 | 2017-01-19 | 5.250 | 1,489,000 | -14,000 | 0.60% | 7,817,250 |
| 2017-01-19 | 2017-01-17 | 5.090 | 1,503,000 | +6,000 | 0.60% | 7,650,270 |
| 2017-01-18 | 2017-01-16 | 5.180 | 1,497,000 | -8,000 | 0.60% | 7,754,460 |
| 2017-01-17 | 2017-01-13 | 5.220 | 1,505,000 | +8,000 | 0.60% | 7,856,100 |
| 2017-01-16 | 2017-01-12 | 5.320 | 1,497,000 | -24,000 | 0.60% | 7,964,040 |
| 2017-01-13 | 2017-01-11 | 5.110 | 1,521,000 | +10,000 | 0.61% | 7,772,310 |
| 2017-01-12 | 2017-01-10 | 5.070 | 1,511,000 | -8,000 | 0.60% | 7,660,770 |
| 2017-01-11 | 2017-01-09 | 5.010 | 1,519,000 | +10,000 | 0.61% | 7,610,190 |
| 2017-01-06 | 2017-01-04 | 5.090 | 1,509,000 | -8,000 | 0.60% | 7,680,810 |
| 2017-01-05 | 2017-01-03 | 5.060 | 1,517,000 | -6,000 | 0.61% | 7,676,020 |
| 2017-01-04 | 2016-12-30 | 5.100 | 1,523,000 | +30,000 | 0.61% | 7,767,300 |
| 2017-01-03 | 2016-12-29 | 4.980 | 1,493,000 | -28,000 | 0.60% | 7,435,140 |
| 2016-12-22 | 2016-12-20 | 5.120 | 1,521,000 | -8,000 | 0.61% | 7,787,520 |
| 2016-12-19 | 2016-12-15 | 5.150 | 1,529,000 | +8,000 | 0.61% | 7,874,350 |
| 2016-12-15 | 2016-12-13 | 5.380 | 1,521,000 | +8,000 | 0.61% | 8,182,980 |
| 2016-12-14 | 2016-12-12 | 5.320 | 1,513,000 | -78,000 | 0.61% | 8,049,160 |
| 2016-12-13 | 2016-12-09 | 5.540 | 1,591,000 | +20,000 | 0.64% | 8,814,140 |
| 2016-12-12 | 2016-12-08 | 5.710 | 1,571,000 | -18,000 | 0.63% | 8,970,410 |
| 2016-12-09 | 2016-12-07 | 5.180 | 1,589,000 | +8,000 | 0.64% | 8,231,020 |
| 2016-12-08 | 2016-12-06 | 5.160 | 1,581,000 | +6,000 | 0.63% | 8,157,960 |
| 2016-12-07 | 2016-12-05 | 5.400 | 1,575,000 | +12,000 | 0.63% | 8,505,000 |
| 2016-11-30 | 2016-11-28 | 5.540 | 1,563,000 | +70,000 | 0.63% | 8,659,020 |
| 2016-11-29 | 2016-11-25 | 5.540 | 1,493,000 | -12,000 | 0.60% | 8,271,220 |
| 2016-11-28 | 2016-11-24 | 5.450 | 1,505,000 | +12,000 | 0.60% | 8,202,250 |
| 2016-11-25 | 2016-11-23 | 5.540 | 1,493,000 | -10,000 | 0.60% | 8,271,220 |
| 2016-11-22 | 2016-11-18 | 5.530 | 1,503,000 | -2,000 | 0.60% | 8,311,590 |
| 2016-11-21 | 2016-11-17 | 5.440 | 1,505,000 | +6,000 | 0.60% | 8,187,200 |
| 2016-11-17 | 2016-11-15 | 5.450 | 1,499,000 | -8,000 | 0.60% | 8,169,550 |
| 2016-11-14 | 2016-11-10 | 5.390 | 1,507,000 | -21,000 | 0.60% | 8,122,730 |
| 2016-11-11 | 2016-11-09 | 5.240 | 1,528,000 | +92,000 | 0.61% | 8,006,720 |
| 2016-11-08 | 2016-11-04 | 5.250 | 1,436,000 | +70,000 | 0.57% | 7,539,000 |
| 2016-11-07 | 2016-11-03 | 5.260 | 1,366,000 | +8,000 | 0.55% | 7,185,160 |
| 2016-11-04 | 2016-11-02 | 5.300 | 1,358,000 | -8,000 | 0.54% | 7,197,400 |
| 2016-11-03 | 2016-11-01 | 5.350 | 1,366,000 | +184,000 | 0.55% | 7,308,100 |
| 2016-11-02 | 2016-10-31 | 5.780 | 1,182,000 | -5,000 | 0.47% | 6,831,960 |
| 2016-11-01 | 2016-10-28 | 5.780 | 1,187,000 | +6,000 | 0.47% | 6,860,860 |
| 2016-10-31 | 2016-10-27 | 5.920 | 1,181,000 | -6,000 | 0.47% | 6,991,520 |
| 2016-10-27 | 2016-10-25 | 5.740 | 1,187,000 | +80,000 | 0.47% | 6,813,380 |
| 2016-10-26 | 2016-10-24 | 5.730 | 1,107,000 | +50,000 | 0.44% | 6,343,110 |
| 2016-10-24 | 2016-10-19 | 5.940 | 1,057,000 | +2,000 | 0.42% | 6,278,580 |
| 2016-10-20 | 2016-10-18 | 6.030 | 1,055,000 | +6,000 | 0.42% | 6,361,650 |
| 2016-10-19 | 2016-10-17 | 5.960 | 1,049,000 | -4,000 | 0.42% | 6,252,040 |
| 2016-10-17 | 2016-10-13 | 5.970 | 1,053,000 | +56,000 | 0.42% | 6,286,410 |
| 2016-10-13 | 2016-10-11 | 6.100 | 997,000 | +4,000 | 0.40% | 6,081,700 |
| 2016-10-12 | 2016-10-07 | 6.340 | 993,000 | -10,000 | 0.40% | 6,295,620 |
| 2016-10-11 | 2016-10-06 | 6.340 | 1,003,000 | -10,000 | 0.40% | 6,359,020 |
| 2016-10-07 | 2016-10-05 | 5.880 | 1,013,000 | -6,000 | 0.41% | 5,956,440 |
| 2016-10-06 | 2016-10-04 | 5.760 | 1,019,000 | -4,000 | 0.41% | 5,869,440 |
| 2016-10-05 | 2016-10-03 | 5.840 | 1,023,000 | -6,000 | 0.41% | 5,974,320 |
| 2016-10-03 | 2016-09-29 | 6.030 | 1,029,000 | +16,000 | 0.41% | 6,204,870 |
| 2016-09-29 | 2016-09-27 | 6.000 | 1,013,000 | +20,000 | 0.41% | 6,078,000 |
| 2016-09-27 | 2016-09-23 | 6.250 | 993,000 | -12,000 | 0.40% | 6,206,250 |
| 2016-09-26 | 2016-09-22 | 6.310 | 1,005,000 | -18,000 | 0.40% | 6,341,550 |
| 2016-09-23 | 2016-09-21 | 6.300 | 1,023,000 | -16,000 | 0.41% | 6,444,900 |
| 2016-09-22 | 2016-09-20 | 6.130 | 1,039,000 | -10,000 | 0.42% | 6,369,070 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,049,000 | -80,000 | 0.42% | 6,482,820 |
| 2016-09-20 | 2016-09-15 | 6.230 | 1,129,000 | -10,000 | 0.45% | 7,033,670 |
| 2016-09-19 | 2016-09-14 | 6.140 | 1,139,000 | -6,000 | 0.46% | 6,993,460 |
| 2016-09-15 | 2016-09-13 | 6.110 | 1,145,000 | +20,000 | 0.46% | 6,995,950 |
| 2016-09-14 | 2016-09-12 | 6.260 | 1,125,000 | +126,000 | 0.45% | 7,042,500 |
| 2016-09-13 | 2016-09-09 | 6.280 | 999,000 | +50,000 | 0.40% | 6,273,720 |
| 2016-09-12 | 2016-09-08 | 6.600 | 949,000 | +26,000 | 0.38% | 6,263,400 |
| 2016-09-09 | 2016-09-07 | 4.750 | 923,000 | -2,000 | 0.37% | 4,384,250 |
| 2016-09-08 | 2016-09-06 | 4.720 | 925,000 | -8,000 | 0.37% | 4,366,000 |
| 2016-09-07 | 2016-09-05 | 4.680 | 933,000 | -2,000 | 0.37% | 4,366,440 |
| 2016-09-02 | 2016-08-31 | 4.630 | 935,000 | -4,000 | 0.37% | 4,329,050 |
| 2016-08-25 | 2016-08-23 | 4.730 | 939,000 | +10,000 | 0.38% | 4,441,470 |
| 2016-08-24 | 2016-08-22 | 4.660 | 929,000 | +10,000 | 0.37% | 4,329,140 |
| 2016-08-23 | 2016-08-19 | 4.680 | 919,000 | +12,000 | 0.37% | 4,300,920 |
| 2016-08-22 | 2016-08-18 | 4.800 | 907,000 | -6,000 | 0.36% | 4,353,600 |
| 2016-08-19 | 2016-08-17 | 4.860 | 913,000 | +4,000 | 0.37% | 4,437,180 |
| 2016-08-18 | 2016-08-16 | 4.920 | 909,000 | +12,000 | 0.36% | 4,472,280 |
| 2016-08-17 | 2016-08-15 | 4.730 | 897,000 | -10,000 | 0.36% | 4,242,810 |
| 2016-08-15 | 2016-08-11 | 4.710 | 907,000 | -36,000 | 0.36% | 4,271,970 |
| 2016-08-12 | 2016-08-10 | 4.630 | 943,000 | -34,000 | 0.38% | 4,366,090 |
| 2016-08-11 | 2016-08-09 | 4.610 | 977,000 | +30,000 | 0.39% | 4,503,970 |
| 2016-08-10 | 2016-08-08 | 4.550 | 947,000 | +6,000 | 0.38% | 4,308,850 |
| 2016-08-05 | 2016-08-03 | 4.400 | 941,000 | -6,000 | 0.38% | 4,140,400 |
| 2016-08-04 | 2016-08-01 | 4.340 | 947,000 | +2,000 | 0.38% | 4,109,980 |
| 2016-08-01 | 2016-07-28 | 4.430 | 945,000 | +6,000 | 0.38% | 4,186,350 |
| 2016-07-29 | 2016-07-27 | 4.440 | 939,000 | -300,000 | 0.38% | 4,169,160 |
| 2016-07-26 | 2016-07-22 | 4.580 | 1,239,000 | +10,000 | 0.50% | 5,674,620 |
| 2016-07-18 | 2016-07-14 | 4.710 | 1,229,000 | +10,000 | 0.49% | 5,788,590 |
| 2016-07-06 | 2016-07-04 | 4.590 | 1,219,000 | -4,000 | 0.49% | 5,595,210 |
| 2016-07-05 | 2016-06-30 | 4.680 | 1,223,000 | -2,000 | 0.49% | 5,723,640 |
| 2016-07-04 | 2016-06-29 | 4.720 | 1,225,000 | +10,000 | 0.49% | 5,782,000 |
| 2016-06-30 | 2016-06-28 | 4.770 | 1,215,000 | -6,000 | 0.49% | 5,795,550 |
| 2016-06-28 | 2016-06-24 | 4.430 | 1,221,000 | +4,000 | 0.49% | 5,409,030 |
| 2016-06-27 | 2016-06-23 | 4.540 | 1,217,000 | +28,000 | 0.49% | 5,525,180 |
| 2016-06-20 | 2016-06-16 | 4.210 | 1,189,000 | -2,000 | 0.48% | 5,005,690 |
| 2016-06-16 | 2016-06-14 | 4.210 | 1,191,000 | -2,000 | 0.48% | 5,014,110 |
| 2016-06-15 | 2016-06-13 | 4.120 | 1,193,000 | +4,000 | 0.48% | 4,915,160 |
| 2016-06-14 | 2016-06-10 | 4.270 | 1,189,000 | -10,000 | 0.48% | 5,077,030 |
| 2016-06-10 | 2016-06-07 | 4.490 | 1,199,000 | -6,000 | 0.48% | 5,383,510 |
| 2016-06-06 | 2016-06-02 | 4.420 | 1,205,000 | +8,000 | 0.48% | 5,326,100 |
| 2016-06-02 | 2016-05-31 | 4.320 | 1,197,000 | -22,000 | 0.48% | 5,171,040 |
| 2016-05-24 | 2016-05-20 | 4.160 | 1,219,000 | +2,000 | 0.49% | 5,071,040 |
| 2016-05-23 | 2016-05-19 | 4.160 | 1,217,000 | +2,000 | 0.49% | 5,062,720 |
| 2016-05-20 | 2016-05-18 | 4.280 | 1,215,000 | -12,000 | 0.49% | 5,200,200 |
| 2016-05-19 | 2016-05-17 | 4.380 | 1,227,000 | +22,000 | 0.49% | 5,374,260 |
| 2016-05-18 | 2016-05-16 | 4.360 | 1,205,000 | -4,000 | 0.48% | 5,253,800 |
| 2016-05-16 | 2016-05-12 | 4.440 | 1,209,000 | +6,000 | 0.48% | 5,367,960 |
| 2016-05-11 | 2016-05-09 | 4.580 | 1,203,000 | +20,000 | 0.48% | 5,509,740 |
| 2016-05-09 | 2016-05-05 | 5.040 | 1,183,000 | -8,000 | 0.47% | 5,962,320 |
| 2016-05-05 | 2016-05-03 | 5.010 | 1,191,000 | -10,000 | 0.48% | 5,966,910 |
| 2016-04-29 | 2016-04-27 | 5.080 | 1,201,000 | -2,000 | 0.48% | 6,101,080 |
| 2016-04-28 | 2016-04-26 | 4.840 | 1,203,000 | -10,000 | 0.48% | 5,822,520 |
| 2016-04-26 | 2016-04-22 | 4.980 | 1,213,000 | -62,000 | 0.49% | 6,040,740 |
| 2016-04-25 | 2016-04-21 | 4.720 | 1,275,000 | -42,000 | 0.51% | 6,018,000 |
| 2016-04-22 | 2016-04-20 | 4.700 | 1,317,000 | -10,000 | 0.53% | 6,189,900 |
| 2016-04-21 | 2016-04-19 | 4.760 | 1,327,000 | +20,000 | 0.53% | 6,316,520 |
| 2016-04-20 | 2016-04-18 | 4.740 | 1,307,000 | -8,000 | 0.52% | 6,195,180 |
| 2016-04-19 | 2016-04-15 | 4.750 | 1,315,000 | +1,315,000 | 0.53% | 6,246,250 |
| 2014-06-10 | 2014-06-06 | 2.450 | 0 | -2,000 | ||
| 2009-08-10 | 2009-08-06 | 2.830 | 2,000 | -14,000 | 0.00% | 5,660 |
| 2007-06-26 | 2007-06-22 | 16,000 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy