History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2,043,000 | +0 | 0.82% | 8,560,170 |
| 2025-10-13 | 2025-10-09 | 4.280 | 2,043,000 | +0 | 0.82% | 8,744,040 |
| 2025-10-10 | 2025-10-08 | 4.300 | 2,043,000 | +0 | 0.82% | 8,784,900 |
| 2025-10-09 | 2025-10-06 | 4.380 | 2,043,000 | +0 | 0.82% | 8,948,340 |
| 2025-10-08 | 2025-10-03 | 4.380 | 2,043,000 | +0 | 0.82% | 8,948,340 |
| 2025-10-06 | 2025-10-02 | 4.370 | 2,043,000 | -2,000 | 0.82% | 8,927,910 |
| 2025-09-26 | 2025-09-24 | 4.300 | 2,045,000 | -6,000 | 0.82% | 8,793,500 |
| 2025-09-25 | 2025-09-23 | 4.200 | 2,051,000 | +6,000 | 0.82% | 8,614,200 |
| 2025-09-24 | 2025-09-22 | 4.240 | 2,045,000 | +6,000 | 0.82% | 8,670,800 |
| 2025-09-12 | 2025-09-10 | 4.420 | 2,039,000 | +6,000 | 0.82% | 9,012,380 |
| 2025-09-11 | 2025-09-09 | 4.480 | 2,033,000 | +6,000 | 0.81% | 9,107,840 |
| 2025-09-08 | 2025-09-04 | 4.460 | 2,027,000 | -16,000 | 0.81% | 9,040,420 |
| 2025-09-03 | 2025-09-01 | 4.430 | 2,043,000 | +4,000 | 0.82% | 9,050,490 |
| 2025-09-02 | 2025-08-29 | 4.360 | 2,039,000 | -6,000 | 0.82% | 8,890,040 |
| 2025-09-01 | 2025-08-28 | 4.430 | 2,045,000 | +22,000 | 0.82% | 9,059,350 |
| 2025-08-29 | 2025-08-27 | 4.450 | 2,023,000 | +10,000 | 0.81% | 9,002,350 |
| 2025-08-27 | 2025-08-25 | 4.700 | 2,013,000 | -2,000 | 0.81% | 9,461,100 |
| 2025-08-26 | 2025-08-22 | 4.630 | 2,015,000 | -2,000 | 0.81% | 9,329,450 |
| 2025-08-25 | 2025-08-21 | 4.690 | 2,017,000 | +10,000 | 0.81% | 9,459,730 |
| 2025-08-22 | 2025-08-20 | 4.780 | 2,007,000 | -28,000 | 0.80% | 9,593,460 |
| 2025-08-21 | 2025-08-19 | 4.750 | 2,035,000 | +4,000 | 0.81% | 9,666,250 |
| 2025-08-20 | 2025-08-18 | 4.800 | 2,031,000 | -48,000 | 0.81% | 9,748,800 |
| 2025-08-19 | 2025-08-15 | 4.790 | 2,079,000 | +50,000 | 0.83% | 9,958,410 |
| 2025-08-18 | 2025-08-14 | 4.690 | 2,029,000 | -790,000 | 0.81% | 9,516,010 |
| 2025-08-13 | 2025-08-11 | 4.980 | 2,819,000 | +18,000 | 1.13% | 14,038,620 |
| 2025-08-11 | 2025-08-07 | 4.780 | 2,801,000 | +8,000 | 1.12% | 13,388,780 |
| 2025-08-08 | 2025-08-06 | 4.830 | 2,793,000 | -10,000 | 1.12% | 13,490,190 |
| 2025-08-07 | 2025-08-05 | 4.870 | 2,803,000 | +10,000 | 1.12% | 13,650,610 |
| 2025-08-06 | 2025-08-04 | 4.880 | 2,793,000 | +10,000 | 1.12% | 13,629,840 |
| 2025-08-05 | 2025-08-01 | 4.880 | 2,783,000 | -6,000 | 1.11% | 13,581,040 |
| 2025-08-04 | 2025-07-31 | 4.660 | 2,789,000 | +4,000 | 1.12% | 12,996,740 |
| 2025-08-01 | 2025-07-30 | 4.850 | 2,785,000 | +8,000 | 1.11% | 13,507,250 |
| 2025-07-31 | 2025-07-29 | 4.980 | 2,777,000 | +6,000 | 1.11% | 13,829,460 |
| 2025-07-30 | 2025-07-28 | 4.990 | 2,771,000 | +24,000 | 1.11% | 13,827,290 |
| 2025-07-29 | 2025-07-25 | 5.180 | 2,747,000 | +778,000 | 1.10% | 14,229,460 |
| 2025-07-28 | 2025-07-24 | 5.270 | 1,969,000 | -12,000 | 0.79% | 10,376,630 |
| 2025-07-25 | 2025-07-23 | 5.030 | 1,981,000 | +24,000 | 0.79% | 9,964,430 |
| 2025-07-24 | 2025-07-22 | 5.400 | 1,957,000 | -30,000 | 0.78% | 10,567,800 |
| 2025-07-23 | 2025-07-21 | 5.000 | 1,987,000 | -2,000 | 0.79% | 9,935,000 |
| 2025-07-21 | 2025-07-17 | 4.940 | 1,989,000 | +12,000 | 0.80% | 9,825,660 |
| 2025-07-18 | 2025-07-16 | 4.930 | 1,977,000 | -4,000 | 0.79% | 9,746,610 |
| 2025-07-17 | 2025-07-15 | 4.850 | 1,981,000 | +4,000 | 0.79% | 9,607,850 |
| 2025-07-15 | 2025-07-11 | 5.120 | 1,977,000 | +4,000 | 0.79% | 10,122,240 |
| 2025-07-14 | 2025-07-10 | 5.040 | 1,973,000 | +6,000 | 0.79% | 9,943,920 |
| 2025-07-10 | 2025-07-08 | 5.540 | 1,967,000 | -26,000 | 0.79% | 10,897,180 |
| 2025-07-08 | 2025-07-04 | 5.170 | 1,993,000 | -156,000 | 0.80% | 10,303,810 |
| 2025-07-07 | 2025-07-03 | 4.770 | 2,149,000 | +168,000 | 0.86% | 10,250,730 |
| 2025-07-04 | 2025-07-02 | 4.700 | 1,981,000 | -16,000 | 0.79% | 9,310,700 |
| 2025-07-03 | 2025-06-30 | 4.290 | 1,997,000 | +8,000 | 0.80% | 8,567,130 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,989,000 | -10,000 | 0.80% | 8,294,130 |
| 2025-06-25 | 2025-06-23 | 4.250 | 1,999,000 | -10,000 | 0.80% | 8,495,750 |
| 2025-06-23 | 2025-06-19 | 4.700 | 2,009,000 | -36,000 | 0.80% | 9,442,300 |
| 2025-06-19 | 2025-06-17 | 4.190 | 2,045,000 | -12,000 | 0.82% | 8,568,550 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,057,000 | -22,000 | 0.82% | 7,857,740 |
| 2025-06-13 | 2025-06-11 | 3.860 | 2,079,000 | +50,000 | 0.83% | 8,024,940 |
| 2025-06-10 | 2025-06-06 | 3.770 | 2,029,000 | -10,000 | 0.81% | 7,649,330 |
| 2025-05-27 | 2025-05-23 | 3.650 | 2,039,000 | +8,000 | 0.82% | 7,442,350 |
| 2025-05-26 | 2025-05-22 | 3.650 | 2,031,000 | +6,000 | 0.81% | 7,413,150 |
| 2025-05-22 | 2025-05-20 | 3.810 | 2,025,000 | +6,000 | 0.81% | 7,715,250 |
| 2025-05-09 | 2025-05-07 | 3.790 | 2,019,000 | -50,000 | 0.81% | 7,652,010 |
| 2025-05-08 | 2025-05-06 | 3.640 | 2,069,000 | +50,000 | 0.83% | 7,531,160 |
| 2025-04-23 | 2025-04-17 | 3.360 | 2,019,000 | +30,000 | 0.81% | 6,783,840 |
| 2025-04-16 | 2025-04-14 | 3.510 | 1,989,000 | +2,000 | 0.80% | 6,981,390 |
| 2025-04-09 | 2025-04-07 | 3.180 | 1,987,000 | +10,000 | 0.79% | 6,318,660 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,977,000 | +258,000 | 0.79% | 7,769,610 |
| 2025-03-27 | 2025-03-25 | 4.630 | 1,719,000 | -2,000 | 0.69% | 7,958,970 |
| 2025-03-25 | 2025-03-21 | 4.640 | 1,721,000 | -2,000 | 0.69% | 7,985,440 |
| 2025-03-24 | 2025-03-20 | 4.980 | 1,723,000 | +655,000 | 0.69% | 8,580,540 |
| 2025-03-21 | 2025-03-19 | 3.800 | 1,068,000 | +12,000 | 0.43% | 4,058,400 |
| 2025-03-17 | 2025-03-13 | 3.630 | 1,056,000 | -12,000 | 0.42% | 3,833,280 |
| 2025-03-14 | 2025-03-12 | 3.620 | 1,068,000 | -4,000 | 0.43% | 3,866,160 |
| 2025-03-10 | 2025-03-06 | 3.620 | 1,072,000 | +2,000 | 0.43% | 3,880,640 |
| 2025-03-07 | 2025-03-05 | 3.580 | 1,070,000 | -4,000 | 0.43% | 3,830,600 |
| 2025-02-26 | 2025-02-24 | 3.570 | 1,074,000 | +4,000 | 0.43% | 3,834,180 |
| 2025-02-25 | 2025-02-21 | 3.570 | 1,070,000 | -2,000 | 0.43% | 3,819,900 |
| 2025-02-24 | 2025-02-20 | 3.600 | 1,072,000 | -2,000 | 0.43% | 3,859,200 |
| 2025-02-20 | 2025-02-18 | 3.570 | 1,074,000 | +27,000 | 0.43% | 3,834,180 |
| 2025-02-18 | 2025-02-14 | 3.600 | 1,047,000 | -10,000 | 0.42% | 3,769,200 |
| 2025-02-14 | 2025-02-12 | 3.640 | 1,057,000 | +4,000 | 0.42% | 3,847,480 |
| 2025-02-04 | 2025-01-28 | 3.750 | 1,053,000 | +2,000 | 0.42% | 3,948,750 |
| 2025-01-13 | 2025-01-09 | 3.720 | 1,051,000 | -4,000 | 0.42% | 3,909,720 |
| 2025-01-10 | 2025-01-08 | 3.740 | 1,055,000 | +2,000 | 0.42% | 3,945,700 |
| 2024-12-27 | 2024-12-20 | 3.760 | 1,053,000 | -4,000 | 0.42% | 3,959,280 |
| 2024-12-19 | 2024-12-17 | 3.870 | 1,057,000 | -50,000 | 0.42% | 4,090,590 |
| 2024-12-17 | 2024-12-13 | 3.970 | 1,107,000 | +50,000 | 0.44% | 4,394,790 |
| 2024-12-05 | 2024-12-03 | 4.030 | 1,057,000 | +28,000 | 0.42% | 4,259,710 |
| 2024-12-03 | 2024-11-29 | 4.030 | 1,029,000 | -42,000 | 0.41% | 4,146,870 |
| 2024-11-25 | 2024-11-21 | 4.140 | 1,071,000 | -10,000 | 0.43% | 4,433,940 |
| 2024-11-22 | 2024-11-20 | 4.160 | 1,081,000 | +18,000 | 0.43% | 4,496,960 |
| 2024-11-20 | 2024-11-18 | 4.180 | 1,063,000 | -14,000 | 0.43% | 4,443,340 |
| 2024-11-18 | 2024-11-14 | 4.190 | 1,077,000 | -8,000 | 0.43% | 4,512,630 |
| 2024-11-13 | 2024-11-11 | 4.400 | 1,085,000 | -8,000 | 0.43% | 4,774,000 |
| 2024-11-05 | 2024-11-01 | 4.340 | 1,093,000 | -12,000 | 0.44% | 4,743,620 |
| 2024-11-01 | 2024-10-30 | 4.400 | 1,105,000 | +6,000 | 0.44% | 4,862,000 |
| 2024-10-31 | 2024-10-29 | 4.420 | 1,099,000 | -2,000 | 0.44% | 4,857,580 |
| 2024-10-29 | 2024-10-25 | 4.630 | 1,101,000 | -58,000 | 0.44% | 5,097,630 |
| 2024-10-28 | 2024-10-24 | 4.340 | 1,159,000 | +44,000 | 0.46% | 5,030,060 |
| 2024-10-25 | 2024-10-23 | 4.610 | 1,115,000 | +36,000 | 0.45% | 5,140,150 |
| 2024-10-24 | 2024-10-22 | 4.330 | 1,079,000 | -6,000 | 0.43% | 4,672,070 |
| 2024-10-23 | 2024-10-21 | 4.240 | 1,085,000 | -4,000 | 0.43% | 4,600,400 |
| 2024-10-22 | 2024-10-18 | 4.240 | 1,089,000 | +8,000 | 0.44% | 4,617,360 |
| 2024-10-16 | 2024-10-14 | 4.360 | 1,081,000 | +10,000 | 0.43% | 4,713,160 |
| 2024-10-15 | 2024-10-10 | 4.580 | 1,071,000 | +2,000 | 0.43% | 4,905,180 |
| 2024-10-14 | 2024-10-09 | 4.510 | 1,069,000 | -14,000 | 0.43% | 4,821,190 |
| 2024-10-10 | 2024-10-08 | 5.230 | 1,083,000 | +2,000 | 0.43% | 5,664,090 |
| 2024-10-09 | 2024-10-07 | 6.000 | 1,081,000 | +26,000 | 0.43% | 6,486,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 1,055,000 | -8,000 | 0.42% | 5,042,900 |
| 2024-10-07 | 2024-10-03 | 4.520 | 1,063,000 | +2,000 | 0.43% | 4,804,760 |
| 2024-10-04 | 2024-10-02 | 4.670 | 1,061,000 | +22,000 | 0.42% | 4,954,870 |
| 2024-10-03 | 2024-09-30 | 4.540 | 1,039,000 | -6,000 | 0.42% | 4,717,060 |
| 2024-09-27 | 2024-09-25 | 3.870 | 1,045,000 | -16,000 | 0.42% | 4,044,150 |
| 2024-09-26 | 2024-09-24 | 3.830 | 1,061,000 | -12,000 | 0.42% | 4,063,630 |
| 2024-09-17 | 2024-09-13 | 3.650 | 1,073,000 | +10,000 | 0.43% | 3,916,450 |
| 2024-09-04 | 2024-09-02 | 3.950 | 1,063,000 | +8,000 | 0.43% | 4,198,850 |
| 2024-08-26 | 2024-08-22 | 3.970 | 1,055,000 | -6,000 | 0.42% | 4,188,350 |
| 2024-07-17 | 2024-07-15 | 4.100 | 1,061,000 | +10,000 | 0.42% | 4,350,100 |
| 2024-07-10 | 2024-07-08 | 4.130 | 1,051,000 | -10,000 | 0.42% | 4,340,630 |
| 2024-06-26 | 2024-06-24 | 4.290 | 1,061,000 | -8,000 | 0.42% | 4,551,690 |
| 2024-06-07 | 2024-06-05 | 4.870 | 1,069,000 | +6,000 | 0.43% | 5,206,030 |
| 2024-06-05 | 2024-06-03 | 4.920 | 1,063,000 | +6,000 | 0.43% | 5,229,960 |
| 2024-05-28 | 2024-05-24 | 5.140 | 1,057,000 | -4,000 | 0.42% | 5,432,980 |
| 2024-05-24 | 2024-05-22 | 5.310 | 1,061,000 | -44,000 | 0.42% | 5,633,910 |
| 2024-05-22 | 2024-05-20 | 5.390 | 1,105,000 | +50,000 | 0.44% | 5,955,950 |
| 2024-05-21 | 2024-05-17 | 5.430 | 1,055,000 | -8,000 | 0.42% | 5,728,650 |
| 2024-05-14 | 2024-05-10 | 5.160 | 1,063,000 | +10,000 | 0.43% | 5,485,080 |
| 2024-05-10 | 2024-05-08 | 5.110 | 1,053,000 | -24,000 | 0.42% | 5,380,830 |
| 2024-05-08 | 2024-05-06 | 5.280 | 1,077,000 | +10,000 | 0.43% | 5,686,560 |
| 2024-04-25 | 2024-04-23 | 5.280 | 1,067,000 | -4,000 | 0.43% | 5,633,760 |
| 2024-04-23 | 2024-04-19 | 5.210 | 1,071,000 | -2,000 | 0.43% | 5,579,910 |
| 2024-04-08 | 2024-04-03 | 5.560 | 1,073,000 | -2,000 | 0.43% | 5,965,880 |
| 2024-04-03 | 2024-03-28 | 5.530 | 1,075,000 | +36,000 | 0.43% | 5,944,750 |
| 2024-03-21 | 2024-03-19 | 5.540 | 1,039,000 | +54,000 | 0.42% | 5,756,060 |
| 2024-03-20 | 2024-03-18 | 5.520 | 985,000 | +2,000 | 0.39% | 5,437,200 |
| 2024-03-12 | 2024-03-08 | 5.600 | 983,000 | -20,000 | 0.39% | 5,504,800 |
| 2024-03-08 | 2024-03-06 | 5.300 | 1,003,000 | +2,000 | 0.40% | 5,315,900 |
| 2024-03-04 | 2024-02-29 | 5.290 | 1,001,000 | +2,000 | 0.40% | 5,295,290 |
| 2024-03-01 | 2024-02-28 | 5.190 | 999,000 | +10,000 | 0.40% | 5,184,810 |
| 2024-02-29 | 2024-02-27 | 5.140 | 989,000 | +2,000 | 0.40% | 5,083,460 |
| 2024-02-28 | 2024-02-26 | 4.900 | 987,000 | -10,000 | 0.39% | 4,836,300 |
| 2024-02-21 | 2024-02-19 | 4.580 | 997,000 | +10,000 | 0.40% | 4,566,260 |
| 2024-02-07 | 2024-02-05 | 4.080 | 987,000 | -8,000 | 0.39% | 4,026,960 |
| 2024-01-29 | 2024-01-25 | 4.360 | 995,000 | +8,000 | 0.40% | 4,338,200 |
| 2024-01-24 | 2024-01-22 | 4.050 | 987,000 | +4,000 | 0.39% | 3,997,350 |
| 2024-01-12 | 2024-01-10 | 4.470 | 983,000 | +4,000 | 0.39% | 4,394,010 |
| 2024-01-11 | 2024-01-09 | 4.330 | 979,000 | +4,000 | 0.39% | 4,239,070 |
| 2024-01-10 | 2024-01-08 | 4.210 | 975,000 | -2,000 | 0.39% | 4,104,750 |
| 2024-01-09 | 2024-01-05 | 4.290 | 977,000 | -10,000 | 0.39% | 4,191,330 |
| 2024-01-08 | 2024-01-04 | 4.360 | 987,000 | +10,000 | 0.39% | 4,303,320 |
| 2024-01-05 | 2024-01-03 | 4.330 | 977,000 | +14,000 | 0.39% | 4,230,410 |
| 2023-11-13 | 2023-11-09 | 3.950 | 963,000 | -4,000 | 0.39% | 3,803,850 |
| 2023-11-09 | 2023-11-07 | 3.890 | 967,000 | +4,000 | 0.39% | 3,761,630 |
| 2023-11-02 | 2023-10-31 | 3.920 | 963,000 | -2,000 | 0.39% | 3,774,960 |
| 2023-10-25 | 2023-10-20 | 4.100 | 965,000 | -30,000 | 0.39% | 3,956,500 |
| 2023-10-19 | 2023-10-17 | 4.340 | 995,000 | +6,000 | 0.40% | 4,318,300 |
| 2023-10-16 | 2023-10-12 | 4.670 | 989,000 | -22,000 | 0.40% | 4,618,630 |
| 2023-10-11 | 2023-10-09 | 4.650 | 1,011,000 | -2,000 | 0.40% | 4,701,150 |
| 2023-10-10 | 2023-10-06 | 4.540 | 1,013,000 | -2,000 | 0.41% | 4,599,020 |
| 2023-10-03 | 2023-09-28 | 4.940 | 1,015,000 | -2,000 | 0.41% | 5,014,100 |
| 2023-09-27 | 2023-09-25 | 4.680 | 1,017,000 | -8,000 | 0.41% | 4,759,560 |
| 2023-09-21 | 2023-09-19 | 4.630 | 1,025,000 | +2,000 | 0.41% | 4,745,750 |
| 2023-09-18 | 2023-09-14 | 4.850 | 1,023,000 | +10,000 | 0.41% | 4,961,550 |
| 2023-09-13 | 2023-09-11 | 5.180 | 1,013,000 | -2,000 | 0.41% | 5,247,340 |
| 2023-08-30 | 2023-08-28 | 5.030 | 1,015,000 | -4,000 | 0.41% | 5,105,450 |
| 2023-08-23 | 2023-08-21 | 5.070 | 1,019,000 | -12,000 | 0.41% | 5,166,330 |
| 2023-08-04 | 2023-08-02 | 5.870 | 1,031,000 | -150,000 | 0.41% | 6,051,970 |
| 2023-08-01 | 2023-07-28 | 5.830 | 1,181,000 | -2,000 | 0.47% | 6,885,230 |
| 2023-07-11 | 2023-07-07 | 5.730 | 1,183,000 | +2,000 | 0.47% | 6,778,590 |
| 2023-07-03 | 2023-06-29 | 6.160 | 1,181,000 | -36,000 | 0.47% | 7,274,960 |
| 2023-06-30 | 2023-06-28 | 6.250 | 1,217,000 | -64,000 | 0.49% | 7,606,250 |
| 2023-06-26 | 2023-06-21 | 6.500 | 1,281,000 | -8,000 | 0.51% | 8,326,500 |
| 2023-06-21 | 2023-06-19 | 6.700 | 1,289,000 | +12,000 | 0.52% | 8,636,300 |
| 2023-06-20 | 2023-06-16 | 6.990 | 1,277,000 | -2,000 | 0.51% | 8,926,230 |
| 2023-06-15 | 2023-06-13 | 6.170 | 1,279,000 | -4,000 | 0.51% | 7,891,430 |
| 2023-06-06 | 2023-06-02 | 6.360 | 1,283,000 | -30,000 | 0.51% | 8,159,880 |
| 2023-05-15 | 2023-05-11 | 6.660 | 1,313,000 | -60,000 | 0.53% | 8,744,580 |
| 2023-05-11 | 2023-05-09 | 6.670 | 1,373,000 | -2,000 | 0.55% | 9,157,910 |
| 2023-05-05 | 2023-05-03 | 6.500 | 1,375,000 | +2,000 | 0.55% | 8,937,500 |
| 2023-05-04 | 2023-05-02 | 6.600 | 1,373,000 | +2,000 | 0.55% | 9,061,800 |
| 2023-04-26 | 2023-04-24 | 7.570 | 1,371,000 | -4,000 | 0.55% | 10,378,470 |
| 2023-04-21 | 2023-04-19 | 8.080 | 1,375,000 | +2,000 | 0.55% | 11,110,000 |
| 2023-04-20 | 2023-04-18 | 8.080 | 1,373,000 | +16,000 | 0.55% | 11,093,840 |
| 2023-04-18 | 2023-04-14 | 7.900 | 1,357,000 | -6,000 | 0.54% | 10,720,300 |
| 2023-04-17 | 2023-04-13 | 7.780 | 1,363,000 | +6,000 | 0.55% | 10,604,140 |
| 2023-04-13 | 2023-04-11 | 8.080 | 1,357,000 | -36,529 | 0.54% | 10,964,560 |
| 2023-04-11 | 2023-04-04 | 8.000 | 1,393,529 | +2,000 | 0.56% | 11,148,232 |
| 2023-04-06 | 2023-04-03 | 8.140 | 1,391,529 | +6,000 | 0.56% | 11,327,046 |
| 2023-04-04 | 2023-03-31 | 8.260 | 1,385,529 | +6,000 | 0.55% | 11,444,470 |
| 2023-04-03 | 2023-03-30 | 8.280 | 1,379,529 | +8,000 | 0.55% | 11,422,500 |
| 2023-03-31 | 2023-03-29 | 8.190 | 1,371,529 | +20,000 | 0.55% | 11,232,823 |
| 2023-03-30 | 2023-03-28 | 8.210 | 1,351,529 | +2,000 | 0.54% | 11,096,053 |
| 2023-03-29 | 2023-03-27 | 8.140 | 1,349,529 | +4,000 | 0.54% | 10,985,166 |
| 2023-03-20 | 2023-03-16 | 7.880 | 1,345,529 | +4,000 | 0.54% | 10,602,769 |
| 2023-03-16 | 2023-03-14 | 8.000 | 1,341,529 | +10,000 | 0.54% | 10,732,232 |
| 2023-03-13 | 2023-03-09 | 8.260 | 1,331,529 | +2,000 | 0.53% | 10,998,430 |
| 2023-03-10 | 2023-03-08 | 8.330 | 1,329,529 | -38,000 | 0.53% | 11,074,977 |
| 2023-03-09 | 2023-03-07 | 8.590 | 1,367,529 | +4,000 | 0.55% | 11,747,074 |
| 2023-03-08 | 2023-03-06 | 8.580 | 1,363,529 | +10,000 | 0.55% | 11,699,079 |
| 2023-02-28 | 2023-02-24 | 8.580 | 1,353,529 | +18,000 | 0.54% | 11,613,279 |
| 2023-02-27 | 2023-02-23 | 8.880 | 1,335,529 | +2,000 | 0.53% | 11,859,498 |
| 2023-02-21 | 2023-02-17 | 9.060 | 1,333,529 | +4,000 | 0.53% | 12,081,773 |
| 2023-02-17 | 2023-02-15 | 9.280 | 1,329,529 | -6,000 | 0.53% | 12,338,029 |
| 2023-02-16 | 2023-02-14 | 9.710 | 1,335,529 | +26,000 | 0.53% | 12,967,987 |
| 2023-02-13 | 2023-02-09 | 9.400 | 1,309,529 | +6,000 | 0.52% | 12,309,573 |
| 2023-02-08 | 2023-02-06 | 9.260 | 1,303,529 | -6,000 | 0.52% | 12,070,679 |
| 2023-02-07 | 2023-02-03 | 9.650 | 1,309,529 | +24,000 | 0.52% | 12,636,955 |
| 2023-02-06 | 2023-02-02 | 9.910 | 1,285,529 | +2,000 | 0.51% | 12,739,592 |
| 2023-02-03 | 2023-02-01 | 10.260 | 1,283,529 | -2,000 | 0.51% | 13,169,008 |
| 2023-02-02 | 2023-01-31 | 9.610 | 1,285,529 | -102,000 | 0.51% | 12,353,934 |
| 2023-02-01 | 2023-01-30 | 9.360 | 1,387,529 | -10,000 | 0.56% | 12,987,271 |
| 2023-01-31 | 2023-01-27 | 9.460 | 1,397,529 | -4,000 | 0.56% | 13,220,624 |
| 2023-01-27 | 2023-01-20 | 9.490 | 1,401,529 | +6,000 | 0.56% | 13,300,510 |
| 2023-01-20 | 2023-01-18 | 9.370 | 1,395,529 | +28,000 | 0.56% | 13,076,107 |
| 2023-01-13 | 2023-01-11 | 8.900 | 1,367,529 | +4,000 | 0.55% | 12,171,008 |
| 2023-01-11 | 2023-01-09 | 9.100 | 1,363,529 | +4,000 | 0.55% | 12,408,114 |
| 2023-01-10 | 2023-01-06 | 9.140 | 1,359,529 | -16,000 | 0.54% | 12,426,095 |
| 2023-01-09 | 2023-01-05 | 8.620 | 1,375,529 | +8,000 | 0.55% | 11,857,060 |
| 2023-01-06 | 2023-01-04 | 8.460 | 1,367,529 | +2,000 | 0.55% | 11,569,295 |
| 2023-01-05 | 2023-01-03 | 8.360 | 1,365,529 | -26,000 | 0.55% | 11,415,822 |
| 2022-12-30 | 2022-12-28 | 8.320 | 1,391,529 | +16,000 | 0.56% | 11,577,521 |
| 2022-12-29 | 2022-12-23 | 7.990 | 1,375,529 | -4,000 | 0.55% | 10,990,477 |
| 2022-12-28 | 2022-12-22 | 7.890 | 1,379,529 | -8,000 | 0.55% | 10,884,484 |
| 2022-12-23 | 2022-12-21 | 7.850 | 1,387,529 | -32,000 | 0.56% | 10,892,103 |
| 2022-12-21 | 2022-12-19 | 7.700 | 1,419,529 | -10,000 | 0.57% | 10,930,373 |
| 2022-12-16 | 2022-12-14 | 8.360 | 1,429,529 | +10,000 | 0.57% | 11,950,862 |
| 2022-12-15 | 2022-12-13 | 8.560 | 1,419,529 | +10,000 | 0.57% | 12,151,168 |
| 2022-12-14 | 2022-12-12 | 8.870 | 1,409,529 | +10,000 | 0.56% | 12,502,522 |
| 2022-12-13 | 2022-12-09 | 9.090 | 1,399,529 | -8,000 | 0.56% | 12,721,719 |
| 2022-12-12 | 2022-12-08 | 8.710 | 1,407,529 | +6,000 | 0.56% | 12,259,578 |
| 2022-12-09 | 2022-12-07 | 9.000 | 1,401,529 | -4,000 | 0.56% | 12,613,761 |
| 2022-12-08 | 2022-12-06 | 9.400 | 1,405,529 | +10,000 | 0.56% | 13,211,973 |
| 2022-12-07 | 2022-12-05 | 9.450 | 1,395,529 | -4,000 | 0.56% | 13,187,749 |
| 2022-12-02 | 2022-11-30 | 9.420 | 1,399,529 | -8,000 | 0.56% | 13,183,563 |
| 2022-11-29 | 2022-11-25 | 9.160 | 1,407,529 | +4,000 | 0.56% | 12,892,966 |
| 2022-11-24 | 2022-11-22 | 8.690 | 1,403,529 | -4,000 | 0.56% | 12,196,667 |
| 2022-11-22 | 2022-11-18 | 8.840 | 1,407,529 | +6,000 | 0.56% | 12,442,556 |
| 2022-11-18 | 2022-11-16 | 9.390 | 1,401,529 | +10,000 | 0.56% | 13,160,357 |
| 2022-11-17 | 2022-11-15 | 9.600 | 1,391,529 | +2,000 | 0.56% | 13,358,678 |
| 2022-11-16 | 2022-11-14 | 9.060 | 1,389,529 | +6,000 | 0.56% | 12,589,133 |
| 2022-11-14 | 2022-11-10 | 8.560 | 1,383,529 | -2,000 | 0.55% | 11,843,008 |
| 2022-11-10 | 2022-11-08 | 8.660 | 1,385,529 | +2,000 | 0.55% | 11,998,681 |
| 2022-11-07 | 2022-11-03 | 8.070 | 1,383,529 | -10,000 | 0.55% | 11,165,079 |
| 2022-11-04 | 2022-11-02 | 7.700 | 1,393,529 | -28,000 | 0.56% | 10,730,173 |
| 2022-11-03 | 2022-11-01 | 7.240 | 1,421,529 | +4,000 | 0.57% | 10,291,870 |
| 2022-11-01 | 2022-10-28 | 7.350 | 1,417,529 | +24,000 | 0.57% | 10,418,838 |
| 2022-10-31 | 2022-10-27 | 8.120 | 1,393,529 | +12,000 | 0.56% | 11,315,455 |
| 2022-10-27 | 2022-10-25 | 8.220 | 1,381,529 | +2,000 | 0.55% | 11,356,168 |
| 2022-10-26 | 2022-10-24 | 7.670 | 1,379,529 | -14,000 | 0.55% | 10,580,987 |
| 2022-10-24 | 2022-10-20 | 7.940 | 1,393,529 | +6,000 | 0.56% | 11,064,620 |
| 2022-10-20 | 2022-10-18 | 8.740 | 1,387,529 | -4,000 | 0.56% | 12,127,003 |
| 2022-10-18 | 2022-10-14 | 8.540 | 1,391,529 | -8,000 | 0.56% | 11,883,658 |
| 2022-10-17 | 2022-10-13 | 8.400 | 1,399,529 | +8,000 | 0.56% | 11,756,044 |
| 2022-10-14 | 2022-10-12 | 8.440 | 1,391,529 | -204,000 | 0.56% | 11,744,505 |
| 2022-10-10 | 2022-10-06 | 9.680 | 1,595,529 | +2,000 | 0.64% | 15,444,721 |
| 2022-10-07 | 2022-10-05 | 9.330 | 1,593,529 | -2,000 | 0.64% | 14,867,626 |
| 2022-10-06 | 2022-10-03 | 8.770 | 1,595,529 | +20,189 | 0.64% | 13,992,789 |
| 2022-10-05 | 2022-09-30 | 8.800 | 1,575,340 | +14,340 | 0.63% | 13,862,992 |
| 2022-10-03 | 2022-09-29 | 8.620 | 1,561,000 | +6,000 | 0.62% | 13,455,820 |
| 2022-09-29 | 2022-09-27 | 9.090 | 1,555,000 | -100,000 | 0.62% | 14,134,950 |
| 2022-09-28 | 2022-09-26 | 8.930 | 1,655,000 | -6,000 | 0.66% | 14,779,150 |
| 2022-09-27 | 2022-09-23 | 9.190 | 1,661,000 | +96,000 | 0.66% | 15,264,590 |
| 2022-09-23 | 2022-09-21 | 9.330 | 1,565,000 | -2,000 | 0.63% | 14,601,450 |
| 2022-09-21 | 2022-09-19 | 9.650 | 1,567,000 | +6,000 | 0.63% | 15,121,550 |
| 2022-09-19 | 2022-09-15 | 10.900 | 1,561,000 | +4,000 | 0.62% | 17,014,900 |
| 2022-09-16 | 2022-09-14 | 11.020 | 1,557,000 | -6,000 | 0.62% | 17,158,140 |
| 2022-09-15 | 2022-09-13 | 10.880 | 1,563,000 | +4,000 | 0.63% | 17,005,440 |
| 2022-09-14 | 2022-09-09 | 10.760 | 1,559,000 | +16,000 | 0.62% | 16,774,840 |
| 2022-09-08 | 2022-09-06 | 11.000 | 1,543,000 | -10,000 | 0.62% | 16,973,000 |
| 2022-09-06 | 2022-09-02 | 10.800 | 1,553,000 | +4,000 | 0.62% | 16,772,400 |
| 2022-09-05 | 2022-09-01 | 10.720 | 1,549,000 | +36,000 | 0.62% | 16,605,280 |
| 2022-09-02 | 2022-08-31 | 10.960 | 1,513,000 | +34,000 | 0.61% | 16,582,480 |
| 2022-09-01 | 2022-08-30 | 11.360 | 1,479,000 | +30,000 | 0.59% | 16,801,440 |
| 2022-08-31 | 2022-08-29 | 11.960 | 1,449,000 | +2,000 | 0.58% | 17,330,040 |
| 2022-08-30 | 2022-08-26 | 11.880 | 1,447,000 | -16,000 | 0.58% | 17,190,360 |
| 2022-08-26 | 2022-08-24 | 12.100 | 1,463,000 | -46,000 | 0.59% | 17,702,300 |
| 2022-08-25 | 2022-08-23 | 12.560 | 1,509,000 | +48,000 | 0.60% | 18,953,040 |
| 2022-08-24 | 2022-08-22 | 12.860 | 1,461,000 | +14,000 | 0.58% | 18,788,460 |
| 2022-08-23 | 2022-08-19 | 13.360 | 1,447,000 | +2,000 | 0.58% | 19,331,920 |
| 2022-08-22 | 2022-08-18 | 12.820 | 1,445,000 | +4,000 | 0.58% | 18,524,900 |
| 2022-08-19 | 2022-08-17 | 13.000 | 1,441,000 | +2,000 | 0.58% | 18,733,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 1,439,000 | +4,000 | 0.58% | 19,484,060 |
| 2022-08-17 | 2022-08-15 | 13.400 | 1,435,000 | -2,000 | 0.57% | 19,229,000 |
| 2022-08-16 | 2022-08-12 | 13.520 | 1,437,000 | +8,000 | 0.57% | 19,428,240 |
| 2022-08-15 | 2022-08-11 | 14.080 | 1,429,000 | +2,000 | 0.57% | 20,120,320 |
| 2022-08-12 | 2022-08-10 | 14.180 | 1,427,000 | -16,000 | 0.57% | 20,234,860 |
| 2022-08-11 | 2022-08-09 | 13.440 | 1,443,000 | -22,000 | 0.58% | 19,393,920 |
| 2022-08-10 | 2022-08-08 | 13.000 | 1,465,000 | -10,000 | 0.59% | 19,045,000 |
| 2022-08-08 | 2022-08-04 | 12.320 | 1,475,000 | +4,000 | 0.59% | 18,172,000 |
| 2022-08-05 | 2022-08-03 | 11.980 | 1,471,000 | +2,000 | 0.59% | 17,622,580 |
| 2022-08-04 | 2022-08-02 | 11.940 | 1,469,000 | +2,000 | 0.59% | 17,539,860 |
| 2022-08-03 | 2022-08-01 | 12.940 | 1,467,000 | +4,000 | 0.59% | 18,982,980 |
| 2022-08-02 | 2022-07-29 | 13.500 | 1,463,000 | -28,000 | 0.59% | 19,750,500 |
| 2022-08-01 | 2022-07-28 | 12.340 | 1,491,000 | -2,000 | 0.60% | 18,398,940 |
| 2022-07-29 | 2022-07-27 | 12.040 | 1,493,000 | +6,000 | 0.60% | 17,975,720 |
| 2022-07-27 | 2022-07-25 | 11.520 | 1,487,000 | +14,000 | 0.59% | 17,130,240 |
| 2022-07-26 | 2022-07-22 | 12.300 | 1,473,000 | -2,000 | 0.59% | 18,117,900 |
| 2022-07-25 | 2022-07-21 | 12.940 | 1,475,000 | +2,000 | 0.59% | 19,086,500 |
| 2022-07-22 | 2022-07-20 | 12.420 | 1,473,000 | +6,000 | 0.59% | 18,294,660 |
| 2022-07-21 | 2022-07-19 | 12.440 | 1,467,000 | -2,000 | 0.59% | 18,249,480 |
| 2022-07-19 | 2022-07-15 | 12.400 | 1,469,000 | +2,000 | 0.59% | 18,215,600 |
| 2022-07-14 | 2022-07-12 | 12.580 | 1,467,000 | +2,000 | 0.59% | 18,454,860 |
| 2022-07-13 | 2022-07-11 | 12.740 | 1,465,000 | +10,000 | 0.59% | 18,664,100 |
| 2022-07-12 | 2022-07-08 | 13.160 | 1,455,000 | +6,000 | 0.58% | 19,147,800 |
| 2022-07-11 | 2022-07-07 | 13.000 | 1,449,000 | +6,000 | 0.58% | 18,837,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 1,443,000 | +12,000 | 0.58% | 18,787,860 |
| 2022-07-07 | 2022-07-05 | 13.140 | 1,431,000 | +58,000 | 0.57% | 18,803,340 |
| 2022-07-06 | 2022-07-04 | 13.920 | 1,373,000 | +16,000 | 0.55% | 19,112,160 |
| 2022-07-05 | 2022-06-30 | 14.720 | 1,357,000 | +4,000 | 0.54% | 19,975,040 |
| 2022-07-04 | 2022-06-29 | 14.200 | 1,353,000 | +2,000 | 0.54% | 19,212,600 |
| 2022-06-30 | 2022-06-28 | 15.360 | 1,351,000 | +10,000 | 0.54% | 20,751,360 |
| 2022-06-29 | 2022-06-27 | 15.820 | 1,341,000 | -38,000 | 0.54% | 21,214,620 |
| 2022-06-28 | 2022-06-24 | 14.820 | 1,379,000 | -132,000 | 0.55% | 20,436,780 |
| 2022-06-27 | 2022-06-23 | 12.520 | 1,511,000 | -28,000 | 0.60% | 18,917,720 |
| 2022-06-24 | 2022-06-22 | 11.440 | 1,539,000 | +12,000 | 0.62% | 17,606,160 |
| 2022-06-22 | 2022-06-20 | 11.980 | 1,527,000 | -2,000 | 0.61% | 18,293,460 |
| 2022-06-20 | 2022-06-16 | 11.560 | 1,529,000 | -4,000 | 0.61% | 17,675,240 |
| 2022-06-17 | 2022-06-15 | 11.740 | 1,533,000 | -4,000 | 0.61% | 17,997,420 |
| 2022-06-16 | 2022-06-14 | 11.780 | 1,537,000 | -28,000 | 0.61% | 18,105,860 |
| 2022-06-15 | 2022-06-13 | 12.260 | 1,565,000 | -12,000 | 0.63% | 19,186,900 |
| 2022-06-13 | 2022-06-09 | 11.600 | 1,577,000 | -8,000 | 0.63% | 18,293,200 |
| 2022-06-10 | 2022-06-08 | 12.660 | 1,585,000 | +12,000 | 0.63% | 20,066,100 |
| 2022-06-09 | 2022-06-07 | 12.440 | 1,573,000 | +4,000 | 0.63% | 19,568,120 |
| 2022-06-06 | 2022-06-01 | 12.380 | 1,569,000 | -4,000 | 0.63% | 19,424,220 |
| 2022-06-02 | 2022-05-31 | 12.180 | 1,573,000 | -20,000 | 0.63% | 19,159,140 |
| 2022-06-01 | 2022-05-30 | 11.840 | 1,593,000 | -40,000 | 0.64% | 18,861,120 |
| 2022-05-31 | 2022-05-27 | 10.720 | 1,633,000 | +28,000 | 0.65% | 17,505,760 |
| 2022-05-27 | 2022-05-25 | 10.240 | 1,605,000 | +4,000 | 0.64% | 16,435,200 |
| 2022-05-24 | 2022-05-20 | 10.460 | 1,601,000 | +2,000 | 0.64% | 16,746,460 |
| 2022-05-23 | 2022-05-19 | 10.340 | 1,599,000 | -20,000 | 0.64% | 16,533,660 |
| 2022-05-17 | 2022-05-13 | 9.570 | 1,619,000 | +12,000 | 0.65% | 15,493,830 |
| 2022-05-10 | 2022-05-05 | 10.580 | 1,607,000 | +18,000 | 0.64% | 17,002,060 |
| 2022-05-05 | 2022-05-03 | 10.760 | 1,589,000 | +2,000 | 0.64% | 17,097,640 |
| 2022-05-04 | 2022-04-29 | 10.700 | 1,587,000 | -30,000 | 0.63% | 16,980,900 |
| 2022-05-03 | 2022-04-28 | 9.790 | 1,617,000 | +8,000 | 0.65% | 15,830,430 |
| 2022-04-29 | 2022-04-27 | 9.690 | 1,609,000 | -2,000 | 0.64% | 15,591,210 |
| 2022-04-28 | 2022-04-26 | 9.160 | 1,611,000 | -2,000 | 0.64% | 14,756,760 |
| 2022-04-27 | 2022-04-25 | 9.020 | 1,613,000 | +46,000 | 0.65% | 14,549,260 |
| 2022-04-26 | 2022-04-22 | 10.420 | 1,567,000 | +2,000 | 0.63% | 16,328,140 |
| 2022-04-25 | 2022-04-21 | 10.320 | 1,565,000 | +2,000 | 0.63% | 16,150,800 |
| 2022-04-21 | 2022-04-19 | 10.900 | 1,563,000 | +10,000 | 0.63% | 17,036,700 |
| 2022-04-19 | 2022-04-13 | 10.680 | 1,553,000 | +14,000 | 0.62% | 16,586,040 |
| 2022-04-14 | 2022-04-12 | 10.720 | 1,539,000 | -12,000 | 0.62% | 16,498,080 |
| 2022-04-13 | 2022-04-11 | 11.000 | 1,551,000 | +22,000 | 0.62% | 17,061,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 1,529,000 | +2,000 | 0.61% | 17,858,720 |
| 2022-04-11 | 2022-04-07 | 11.260 | 1,527,000 | -20,000 | 0.61% | 17,194,020 |
| 2022-04-08 | 2022-04-06 | 11.360 | 1,547,000 | -28,000 | 0.62% | 17,573,920 |
| 2022-04-07 | 2022-04-04 | 10.820 | 1,575,000 | +14,000 | 0.63% | 17,041,500 |
| 2022-04-06 | 2022-04-01 | 10.960 | 1,561,000 | +46,000 | 0.62% | 17,108,560 |
| 2022-04-04 | 2022-03-31 | 11.720 | 1,515,000 | -12,000 | 0.61% | 17,755,800 |
| 2022-04-01 | 2022-03-30 | 12.260 | 1,527,000 | +84,000 | 0.61% | 18,721,020 |
| 2022-03-31 | 2022-03-29 | 13.240 | 1,443,000 | +32,000 | 0.58% | 19,105,320 |
| 2022-03-30 | 2022-03-28 | 13.300 | 1,411,000 | +20,000 | 0.56% | 18,766,300 |
| 2022-03-29 | 2022-03-25 | 14.200 | 1,391,000 | +4,000 | 0.56% | 19,752,200 |
| 2022-03-28 | 2022-03-24 | 14.840 | 1,387,000 | +8,000 | 0.55% | 20,583,080 |
| 2022-03-25 | 2022-03-23 | 15.220 | 1,379,000 | +8,000 | 0.55% | 20,988,380 |
| 2022-03-24 | 2022-03-22 | 14.740 | 1,371,000 | +36,000 | 0.55% | 20,208,540 |
| 2022-03-23 | 2022-03-21 | 15.040 | 1,335,000 | -8,000 | 0.53% | 20,078,400 |
| 2022-03-22 | 2022-03-18 | 15.480 | 1,343,000 | +20,000 | 0.54% | 20,789,640 |
| 2022-03-21 | 2022-03-17 | 14.560 | 1,323,000 | +16,000 | 0.53% | 19,262,880 |
| 2022-03-18 | 2022-03-16 | 15.500 | 1,307,000 | -2,000 | 0.52% | 20,258,500 |
| 2022-03-17 | 2022-03-15 | 13.460 | 1,309,000 | -24,000 | 0.52% | 17,619,140 |
| 2022-03-16 | 2022-03-14 | 14.900 | 1,333,000 | -22,000 | 0.53% | 19,861,700 |
| 2022-03-15 | 2022-03-11 | 16.020 | 1,355,000 | +8,000 | 0.54% | 21,707,100 |
| 2022-03-14 | 2022-03-10 | 15.880 | 1,347,000 | -14,000 | 0.54% | 21,390,360 |
| 2022-03-11 | 2022-03-09 | 15.140 | 1,361,000 | -20,000 | 0.54% | 20,605,540 |
| 2022-03-10 | 2022-03-08 | 14.460 | 1,381,000 | -18,000 | 0.55% | 19,969,260 |
| 2022-03-09 | 2022-03-07 | 13.920 | 1,399,000 | -6,000 | 0.56% | 19,474,080 |
| 2022-03-08 | 2022-03-04 | 13.840 | 1,405,000 | -10,000 | 0.56% | 19,445,200 |
| 2022-03-07 | 2022-03-03 | 13.860 | 1,415,000 | -30,000 | 0.57% | 19,611,900 |
| 2022-03-04 | 2022-03-02 | 13.660 | 1,445,000 | -12,000 | 0.58% | 19,738,700 |
| 2022-03-03 | 2022-03-01 | 13.820 | 1,457,000 | +2,000 | 0.58% | 20,135,740 |
| 2022-03-01 | 2022-02-25 | 13.660 | 1,455,000 | -64,000 | 0.58% | 19,875,300 |
| 2022-02-28 | 2022-02-24 | 13.660 | 1,519,000 | +18,000 | 0.61% | 20,749,540 |
| 2022-02-25 | 2022-02-23 | 13.420 | 1,501,000 | -12,000 | 0.60% | 20,143,420 |
| 2022-02-24 | 2022-02-22 | 12.480 | 1,513,000 | -2,000 | 0.61% | 18,882,240 |
| 2022-02-23 | 2022-02-21 | 12.380 | 1,515,000 | +8,000 | 0.61% | 18,755,700 |
| 2022-02-22 | 2022-02-18 | 12.700 | 1,507,000 | +26,000 | 0.60% | 19,138,900 |
| 2022-02-21 | 2022-02-17 | 13.160 | 1,481,000 | -10,000 | 0.59% | 19,489,960 |
| 2022-02-18 | 2022-02-16 | 13.140 | 1,491,000 | -16,000 | 0.60% | 19,591,740 |
| 2022-02-17 | 2022-02-15 | 12.860 | 1,507,000 | +12,000 | 0.60% | 19,380,020 |
| 2022-02-16 | 2022-02-14 | 12.660 | 1,495,000 | +22,000 | 0.60% | 18,926,700 |
| 2022-02-15 | 2022-02-11 | 13.200 | 1,473,000 | +4,000 | 0.59% | 19,443,600 |
| 2022-02-14 | 2022-02-10 | 13.620 | 1,469,000 | +98,000 | 0.59% | 20,007,780 |
| 2022-02-11 | 2022-02-09 | 14.020 | 1,371,000 | +4,000 | 0.55% | 19,221,420 |
| 2022-02-10 | 2022-02-08 | 13.840 | 1,367,000 | -2,000 | 0.55% | 18,919,280 |
| 2022-02-09 | 2022-02-07 | 13.960 | 1,369,000 | +12,000 | 0.55% | 19,111,240 |
| 2022-02-08 | 2022-02-04 | 14.300 | 1,357,000 | -4,000 | 0.54% | 19,405,100 |
| 2022-02-04 | 2022-01-27 | 14.480 | 1,361,000 | -2,000 | 0.54% | 19,707,280 |
| 2022-01-28 | 2022-01-26 | 14.760 | 1,363,000 | -12,000 | 0.55% | 20,117,880 |
| 2022-01-27 | 2022-01-25 | 14.480 | 1,375,000 | -12,000 | 0.55% | 19,910,000 |
| 2022-01-26 | 2022-01-24 | 14.860 | 1,387,000 | +12,000 | 0.55% | 20,610,820 |
| 2022-01-25 | 2022-01-21 | 15.380 | 1,375,000 | -4,000 | 0.55% | 21,147,500 |
| 2022-01-24 | 2022-01-20 | 15.080 | 1,379,000 | +28,000 | 0.55% | 20,795,320 |
| 2022-01-21 | 2022-01-19 | 15.100 | 1,351,000 | -4,000 | 0.54% | 20,400,100 |
| 2022-01-20 | 2022-01-18 | 15.360 | 1,355,000 | -4,000 | 0.54% | 20,812,800 |
| 2022-01-19 | 2022-01-17 | 15.100 | 1,359,000 | +6,000 | 0.54% | 20,520,900 |
| 2022-01-18 | 2022-01-14 | 15.200 | 1,353,000 | -8,000 | 0.54% | 20,565,600 |
| 2022-01-17 | 2022-01-13 | 14.920 | 1,361,000 | +54,000 | 0.54% | 20,306,120 |
| 2022-01-14 | 2022-01-12 | 15.820 | 1,307,000 | -31,000 | 0.52% | 20,676,740 |
| 2022-01-13 | 2022-01-11 | 15.660 | 1,338,000 | +4,000 | 0.54% | 20,953,080 |
| 2022-01-12 | 2022-01-10 | 15.500 | 1,334,000 | +96,000 | 0.53% | 20,677,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 1,238,000 | -10,000 | 0.50% | 20,427,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 1,248,000 | -14,000 | 0.50% | 20,841,600 |
| 2022-01-07 | 2022-01-05 | 17.300 | 1,262,000 | +90,000 | 0.50% | 21,832,600 |
| 2022-01-06 | 2022-01-04 | 19.120 | 1,172,000 | +26,000 | 0.47% | 22,408,640 |
| 2022-01-05 | 2022-01-03 | 19.680 | 1,146,000 | -24,000 | 0.46% | 22,553,280 |
| 2022-01-04 | 2021-12-31 | 17.540 | 1,170,000 | -24,000 | 0.47% | 20,521,800 |
| 2022-01-03 | 2021-12-29 | 15.640 | 1,194,000 | -40,000 | 0.48% | 18,674,160 |
| 2021-12-30 | 2021-12-28 | 15.760 | 1,234,000 | +2,000 | 0.49% | 19,447,840 |
| 2021-12-29 | 2021-12-24 | 15.760 | 1,232,000 | +2,000 | 0.49% | 19,416,320 |
| 2021-12-28 | 2021-12-22 | 15.920 | 1,230,000 | +64,000 | 0.49% | 19,581,600 |
| 2021-12-23 | 2021-12-21 | 15.200 | 1,166,000 | +4,000 | 0.47% | 17,723,200 |
| 2021-12-22 | 2021-12-20 | 15.260 | 1,162,000 | -10,000 | 0.46% | 17,732,120 |
| 2021-12-21 | 2021-12-17 | 15.880 | 1,172,000 | +2,000 | 0.47% | 18,611,360 |
| 2021-12-20 | 2021-12-16 | 16.700 | 1,170,000 | +78,000 | 0.47% | 19,539,000 |
| 2021-12-17 | 2021-12-15 | 16.220 | 1,092,000 | +62,000 | 0.44% | 17,712,240 |
| 2021-12-16 | 2021-12-14 | 17.080 | 1,030,000 | -6,000 | 0.41% | 17,592,400 |
| 2021-12-15 | 2021-12-13 | 18.000 | 1,036,000 | -28,000 | 0.41% | 18,648,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 1,064,000 | -52,000 | 0.43% | 18,939,200 |
| 2021-12-13 | 2021-12-09 | 18.420 | 1,116,000 | -22,000 | 0.45% | 20,556,720 |
| 2021-12-10 | 2021-12-08 | 16.900 | 1,138,000 | +6,000 | 0.46% | 19,232,200 |
| 2021-12-09 | 2021-12-07 | 17.360 | 1,132,000 | -2,000 | 0.45% | 19,651,520 |
| 2021-12-08 | 2021-12-06 | 17.320 | 1,134,000 | -206,000 | 0.45% | 19,640,880 |
| 2021-12-07 | 2021-12-03 | 16.500 | 1,340,000 | -4,000 | 0.54% | 22,110,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 1,344,000 | +2,000 | 0.54% | 22,014,720 |
| 2021-12-03 | 2021-12-01 | 15.700 | 1,342,000 | +6,000 | 0.54% | 21,069,400 |
| 2021-12-02 | 2021-11-30 | 16.000 | 1,336,000 | -4,000 | 0.53% | 21,376,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 1,340,000 | -58,000 | 0.54% | 21,466,800 |
| 2021-11-30 | 2021-11-26 | 16.800 | 1,398,000 | -72,000 | 0.56% | 23,486,400 |
| 2021-11-29 | 2021-11-25 | 16.420 | 1,470,000 | -72,000 | 0.59% | 24,137,400 |
| 2021-11-26 | 2021-11-24 | 14.100 | 1,542,000 | +8,000 | 0.62% | 21,742,200 |
| 2021-11-25 | 2021-11-23 | 14.880 | 1,534,000 | -10,000 | 0.61% | 22,825,920 |
| 2021-11-23 | 2021-11-19 | 14.960 | 1,544,000 | -2,000 | 0.62% | 23,098,240 |
| 2021-11-22 | 2021-11-18 | 14.880 | 1,546,000 | -90,000 | 0.62% | 23,004,480 |
| 2021-11-19 | 2021-11-17 | 13.000 | 1,636,000 | -58,000 | 0.65% | 21,268,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 1,694,000 | -90,000 | 0.68% | 22,191,400 |
| 2021-11-17 | 2021-11-15 | 12.460 | 1,784,000 | +4,000 | 0.71% | 22,228,640 |
| 2021-11-16 | 2021-11-12 | 13.000 | 1,780,000 | -6,000 | 0.71% | 23,140,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 1,786,000 | -2,000 | 0.71% | 21,467,720 |
| 2021-11-12 | 2021-11-10 | 11.180 | 1,788,000 | -30,000 | 0.72% | 19,989,840 |
| 2021-11-11 | 2021-11-09 | 10.380 | 1,818,000 | -4,000 | 0.73% | 18,870,840 |
| 2021-11-10 | 2021-11-08 | 10.300 | 1,822,000 | +2,000 | 0.73% | 18,766,600 |
| 2021-11-09 | 2021-11-05 | 10.260 | 1,820,000 | +16,000 | 0.73% | 18,673,200 |
| 2021-11-08 | 2021-11-04 | 10.600 | 1,804,000 | +33,000 | 0.72% | 19,122,400 |
| 2021-11-05 | 2021-11-03 | 10.180 | 1,771,000 | +60,000 | 0.71% | 18,028,780 |
| 2021-11-04 | 2021-11-02 | 11.000 | 1,711,000 | -4,000 | 0.68% | 18,821,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 1,715,000 | -32,000 | 0.69% | 18,624,900 |
| 2021-11-02 | 2021-10-29 | 11.340 | 1,747,000 | -47,000 | 0.70% | 19,810,980 |
| 2021-11-01 | 2021-10-28 | 11.200 | 1,794,000 | -44,000 | 0.72% | 20,092,800 |
| 2021-10-29 | 2021-10-27 | 10.060 | 1,838,000 | +8,000 | 0.74% | 18,490,280 |
| 2021-10-28 | 2021-10-26 | 10.080 | 1,830,000 | -8,000 | 0.73% | 18,446,400 |
| 2021-10-27 | 2021-10-25 | 10.160 | 1,838,000 | +36,000 | 0.74% | 18,674,080 |
| 2021-10-26 | 2021-10-22 | 9.590 | 1,802,000 | +4,000 | 0.72% | 17,281,180 |
| 2021-10-25 | 2021-10-21 | 9.810 | 1,798,000 | +20,000 | 0.72% | 17,638,380 |
| 2021-10-22 | 2021-10-20 | 10.360 | 1,778,000 | -12,000 | 0.71% | 18,420,080 |
| 2021-10-21 | 2021-10-19 | 10.300 | 1,790,000 | +4,000 | 0.72% | 18,437,000 |
| 2021-10-20 | 2021-10-18 | 10.620 | 1,786,000 | -12,000 | 0.71% | 18,967,320 |
| 2021-10-19 | 2021-10-15 | 10.280 | 1,798,000 | +44,000 | 0.72% | 18,483,440 |
| 2021-10-18 | 2021-10-12 | 9.470 | 1,754,000 | -14,000 | 0.70% | 16,610,380 |
| 2021-10-15 | 2021-10-11 | 9.050 | 1,768,000 | -6,000 | 0.71% | 16,000,400 |
| 2021-10-12 | 2021-10-08 | 8.880 | 1,774,000 | +6,000 | 0.71% | 15,753,120 |
| 2021-10-11 | 2021-10-07 | 9.460 | 1,768,000 | -8,000 | 0.71% | 16,725,280 |
| 2021-10-06 | 2021-10-04 | 9.590 | 1,776,000 | +4,000 | 0.71% | 17,031,840 |
| 2021-10-04 | 2021-09-29 | 9.900 | 1,772,000 | +12,000 | 0.71% | 17,542,800 |
| 2021-09-30 | 2021-09-28 | 10.180 | 1,760,000 | +6,000 | 0.70% | 17,916,800 |
| 2021-09-29 | 2021-09-27 | 9.780 | 1,754,000 | -10,000 | 0.70% | 17,154,120 |
| 2021-09-28 | 2021-09-24 | 10.300 | 1,764,000 | +16,000 | 0.71% | 18,169,200 |
| 2021-09-27 | 2021-09-23 | 11.180 | 1,748,000 | +24,000 | 0.70% | 19,542,640 |
| 2021-09-24 | 2021-09-21 | 11.720 | 1,724,000 | -16,000 | 0.69% | 20,205,280 |
| 2021-09-23 | 2021-09-20 | 11.280 | 1,740,000 | -2,000 | 0.70% | 19,627,200 |
| 2021-09-21 | 2021-09-17 | 11.640 | 1,742,000 | +20,000 | 0.70% | 20,276,880 |
| 2021-09-20 | 2021-09-16 | 11.680 | 1,722,000 | -176,000 | 0.69% | 20,112,960 |
| 2021-09-17 | 2021-09-15 | 12.020 | 1,898,000 | +10,000 | 0.76% | 22,813,960 |
| 2021-09-16 | 2021-09-14 | 11.720 | 1,888,000 | -40,000 | 0.76% | 22,127,360 |
| 2021-09-15 | 2021-09-13 | 11.900 | 1,928,000 | +22,000 | 0.77% | 22,943,200 |
| 2021-09-14 | 2021-09-10 | 12.880 | 1,906,000 | +2,000 | 0.76% | 24,549,280 |
| 2021-09-13 | 2021-09-09 | 13.080 | 1,904,000 | +4,000 | 0.76% | 24,904,320 |
| 2021-09-10 | 2021-09-08 | 12.820 | 1,900,000 | +164,000 | 0.76% | 24,358,000 |
| 2021-09-09 | 2021-09-07 | 12.920 | 1,736,000 | -14,000 | 0.69% | 22,429,120 |
| 2021-09-08 | 2021-09-06 | 12.900 | 1,750,000 | +54,000 | 0.70% | 22,575,000 |
| 2021-09-07 | 2021-09-03 | 13.420 | 1,696,000 | +24,000 | 0.68% | 22,760,320 |
| 2021-09-06 | 2021-09-02 | 13.640 | 1,672,000 | -26,000 | 0.67% | 22,806,080 |
| 2021-09-03 | 2021-09-01 | 12.740 | 1,698,000 | +26,000 | 0.68% | 21,632,520 |
| 2021-09-02 | 2021-08-31 | 13.900 | 1,672,000 | +4,000 | 0.67% | 23,240,800 |
| 2021-09-01 | 2021-08-30 | 14.260 | 1,668,000 | -17,000 | 0.67% | 23,785,680 |
| 2021-08-31 | 2021-08-27 | 12.900 | 1,685,000 | -52,000 | 0.67% | 21,736,500 |
| 2021-08-30 | 2021-08-26 | 13.360 | 1,737,000 | -172,000 | 0.69% | 23,206,320 |
| 2021-08-27 | 2021-08-25 | 12.900 | 1,909,000 | +68,000 | 0.76% | 24,626,100 |
| 2021-08-26 | 2021-08-24 | 11.520 | 1,841,000 | +12,000 | 0.74% | 21,208,320 |
| 2021-08-25 | 2021-08-23 | 11.760 | 1,829,000 | +178,000 | 0.73% | 21,509,040 |
| 2021-08-24 | 2021-08-20 | 11.140 | 1,651,000 | +4,000 | 0.66% | 18,392,140 |
| 2021-08-23 | 2021-08-19 | 10.740 | 1,647,000 | -14,000 | 0.66% | 17,688,780 |
| 2021-08-20 | 2021-08-18 | 10.860 | 1,661,000 | +22,000 | 0.66% | 18,038,460 |
| 2021-08-19 | 2021-08-17 | 10.940 | 1,639,000 | +120,000 | 0.66% | 17,930,660 |
| 2021-08-18 | 2021-08-16 | 10.960 | 1,519,000 | +12,000 | 0.61% | 16,648,240 |
| 2021-08-17 | 2021-08-13 | 11.600 | 1,507,000 | +2,000 | 0.60% | 17,481,200 |
| 2021-08-16 | 2021-08-12 | 11.700 | 1,505,000 | -8,000 | 0.60% | 17,608,500 |
| 2021-08-13 | 2021-08-11 | 11.180 | 1,513,000 | +68,000 | 0.61% | 16,915,340 |
| 2021-08-12 | 2021-08-10 | 11.760 | 1,445,000 | -8,000 | 0.58% | 16,993,200 |
| 2021-08-11 | 2021-08-09 | 12.160 | 1,453,000 | +16,000 | 0.58% | 17,668,480 |
| 2021-08-10 | 2021-08-06 | 12.200 | 1,437,000 | +38,000 | 0.57% | 17,531,400 |
| 2021-08-09 | 2021-08-05 | 12.800 | 1,399,000 | +18,000 | 0.56% | 17,907,200 |
| 2021-08-06 | 2021-08-04 | 13.460 | 1,381,000 | -24,000 | 0.55% | 18,588,260 |
| 2021-08-05 | 2021-08-03 | 12.320 | 1,405,000 | +22,000 | 0.56% | 17,309,600 |
| 2021-08-04 | 2021-08-02 | 13.400 | 1,383,000 | -37,000 | 0.55% | 18,532,200 |
| 2021-08-03 | 2021-07-30 | 12.700 | 1,420,000 | -26,000 | 0.57% | 18,034,000 |
| 2021-08-02 | 2021-07-29 | 12.340 | 1,446,000 | +100,000 | 0.58% | 17,843,640 |
| 2021-07-28 | 2021-07-26 | 12.700 | 1,346,000 | +100,000 | 0.54% | 17,094,200 |
| 2021-07-27 | 2021-07-23 | 13.060 | 1,246,000 | +32,000 | 0.50% | 16,272,760 |
| 2021-07-26 | 2021-07-22 | 14.360 | 1,214,000 | +46,000 | 0.49% | 17,433,040 |
| 2021-07-23 | 2021-07-21 | 14.600 | 1,168,000 | +2,000 | 0.47% | 17,052,800 |
| 2021-07-22 | 2021-07-20 | 14.000 | 1,166,000 | -30,000 | 0.47% | 16,324,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 1,196,000 | -22,000 | 0.48% | 17,437,680 |
| 2021-07-20 | 2021-07-16 | 14.120 | 1,218,000 | -70,000 | 0.49% | 17,198,160 |
| 2021-07-19 | 2021-07-15 | 13.820 | 1,288,000 | +56,000 | 0.52% | 17,800,160 |
| 2021-07-16 | 2021-07-14 | 13.240 | 1,232,000 | +6,000 | 0.49% | 16,311,680 |
| 2021-07-15 | 2021-07-13 | 13.900 | 1,226,000 | -32,000 | 0.49% | 17,041,400 |
| 2021-07-14 | 2021-07-12 | 13.980 | 1,258,000 | -250,000 | 0.50% | 17,586,840 |
| 2021-07-13 | 2021-07-09 | 11.260 | 1,508,000 | -42,000 | 0.60% | 16,980,080 |
| 2021-07-12 | 2021-07-08 | 11.180 | 1,550,000 | -24,000 | 0.62% | 17,329,000 |
| 2021-07-09 | 2021-07-07 | 10.960 | 1,574,000 | +26,000 | 0.63% | 17,251,040 |
| 2021-07-08 | 2021-07-06 | 10.260 | 1,548,000 | +28,000 | 0.62% | 15,882,480 |
| 2021-07-07 | 2021-07-05 | 10.680 | 1,520,000 | -104,000 | 0.61% | 16,233,600 |
| 2021-07-06 | 2021-07-02 | 9.820 | 1,624,000 | -32,000 | 0.65% | 15,947,680 |
| 2021-07-05 | 2021-06-30 | 10.240 | 1,656,000 | -136,000 | 0.66% | 16,957,440 |
| 2021-07-02 | 2021-06-29 | 9.160 | 1,792,000 | -290,000 | 0.72% | 16,414,720 |
| 2021-06-30 | 2021-06-28 | 8.200 | 2,082,000 | -4,000 | 0.83% | 17,072,400 |
| 2021-06-29 | 2021-06-25 | 7.790 | 2,086,000 | -16,000 | 0.83% | 16,249,940 |
| 2021-06-28 | 2021-06-24 | 7.500 | 2,102,000 | -56,000 | 0.84% | 15,765,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 2,158,000 | -276,000 | 0.86% | 16,832,400 |
| 2021-06-24 | 2021-06-22 | 7.000 | 2,434,000 | -12,000 | 0.97% | 17,038,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 2,446,000 | -44,000 | 0.98% | 16,437,120 |
| 2021-06-22 | 2021-06-18 | 6.100 | 2,490,000 | +8,000 | 1.00% | 15,189,000 |
| 2021-06-18 | 2021-06-16 | 6.150 | 2,482,000 | +6,000 | 0.99% | 15,264,300 |
| 2021-06-17 | 2021-06-15 | 6.510 | 2,476,000 | -24,000 | 0.99% | 16,118,760 |
| 2021-06-16 | 2021-06-11 | 6.480 | 2,500,000 | -24,000 | 1.00% | 16,200,000 |
| 2021-06-15 | 2021-06-10 | 6.410 | 2,524,000 | +68,000 | 1.01% | 16,178,840 |
| 2021-06-11 | 2021-06-09 | 6.020 | 2,456,000 | +12,000 | 0.98% | 14,785,120 |
| 2021-06-10 | 2021-06-08 | 6.240 | 2,444,000 | +28,000 | 0.98% | 15,250,560 |
| 2021-06-09 | 2021-06-07 | 6.460 | 2,416,000 | -12,000 | 0.97% | 15,607,360 |
| 2021-06-08 | 2021-06-04 | 6.160 | 2,428,000 | +2,000 | 0.97% | 14,956,480 |
| 2021-06-07 | 2021-06-03 | 6.150 | 2,426,000 | -22,000 | 0.97% | 14,919,900 |
| 2021-06-04 | 2021-06-02 | 5.930 | 2,448,000 | +4,000 | 0.98% | 14,516,640 |
| 2021-06-03 | 2021-06-01 | 6.230 | 2,444,000 | -8,000 | 0.98% | 15,226,120 |
| 2021-06-02 | 2021-05-31 | 6.020 | 2,452,000 | +6,000 | 0.98% | 14,761,040 |
| 2021-06-01 | 2021-05-28 | 5.920 | 2,446,000 | +12,000 | 0.98% | 14,480,320 |
| 2021-05-31 | 2021-05-27 | 5.950 | 2,434,000 | +14,000 | 0.97% | 14,482,300 |
| 2021-05-27 | 2021-05-25 | 5.900 | 2,420,000 | -34,000 | 0.97% | 14,278,000 |
| 2021-05-25 | 2021-05-21 | 5.690 | 2,454,000 | -200,000 | 0.98% | 13,963,260 |
| 2021-05-24 | 2021-05-20 | 5.710 | 2,654,000 | +16,000 | 1.06% | 15,154,340 |
| 2021-05-21 | 2021-05-18 | 5.930 | 2,638,000 | +18,000 | 1.06% | 15,643,340 |
| 2021-05-20 | 2021-05-17 | 5.860 | 2,620,000 | +2,000 | 1.05% | 15,353,200 |
| 2021-05-18 | 2021-05-14 | 5.680 | 2,618,000 | +40,000 | 1.05% | 14,870,240 |
| 2021-05-17 | 2021-05-13 | 5.720 | 2,578,000 | -10,000 | 1.03% | 14,746,160 |
| 2021-05-13 | 2021-05-11 | 5.920 | 2,588,000 | -66,000 | 1.04% | 15,320,960 |
| 2021-05-12 | 2021-05-10 | 6.040 | 2,654,000 | +8,000 | 1.06% | 16,030,160 |
| 2021-05-11 | 2021-05-07 | 5.640 | 2,646,000 | +36,000 | 1.06% | 14,923,440 |
| 2021-05-07 | 2021-05-05 | 6.160 | 2,610,000 | +196,000 | 1.04% | 16,077,600 |
| 2021-05-06 | 2021-05-04 | 6.190 | 2,414,000 | -894,000 | 0.97% | 14,942,660 |
| 2021-05-05 | 2021-05-03 | 5.880 | 3,308,000 | -1,326,000 | 1.32% | 19,451,040 |
| 2021-05-04 | 2021-04-30 | 6.220 | 4,634,000 | -1,138,000 | 1.85% | 28,823,480 |
| 2021-05-03 | 2021-04-29 | 6.680 | 5,772,000 | -8,000 | 2.31% | 38,556,960 |
| 2021-04-30 | 2021-04-28 | 6.400 | 5,780,000 | +8,000 | 2.31% | 36,992,000 |
| 2021-04-29 | 2021-04-27 | 6.430 | 5,772,000 | +22,000 | 2.31% | 37,113,960 |
| 2021-04-28 | 2021-04-26 | 6.750 | 5,750,000 | +14,000 | 2.30% | 38,812,500 |
| 2021-04-27 | 2021-04-23 | 6.950 | 5,736,000 | +10,000 | 2.29% | 39,865,200 |
| 2021-04-26 | 2021-04-22 | 6.770 | 5,726,000 | +4,000 | 2.29% | 38,765,020 |
| 2021-04-23 | 2021-04-21 | 6.680 | 5,722,000 | +4,000 | 2.29% | 38,222,960 |
| 2021-04-22 | 2021-04-20 | 6.840 | 5,718,000 | +28,000 | 2.29% | 39,111,120 |
| 2021-04-21 | 2021-04-19 | 7.090 | 5,690,000 | -8,000 | 2.28% | 40,342,100 |
| 2021-04-20 | 2021-04-16 | 6.730 | 5,698,000 | -4,000 | 2.28% | 38,347,540 |
| 2021-04-19 | 2021-04-15 | 6.570 | 5,702,000 | +22,000 | 2.28% | 37,462,140 |
| 2021-04-16 | 2021-04-14 | 6.660 | 5,680,000 | +10,000 | 2.27% | 37,828,800 |
| 2021-04-15 | 2021-04-13 | 6.660 | 5,670,000 | +102,000 | 2.27% | 37,762,200 |
| 2021-04-14 | 2021-04-12 | 6.840 | 5,568,000 | +14,000 | 2.23% | 38,085,120 |
| 2021-04-13 | 2021-04-09 | 7.090 | 5,554,000 | +2,000 | 2.22% | 39,377,860 |
| 2021-04-12 | 2021-04-08 | 6.950 | 5,552,000 | +14,000 | 2.22% | 38,586,400 |
| 2021-04-07 | 2021-03-31 | 7.400 | 5,538,000 | +32,000 | 2.22% | 40,981,200 |
| 2021-04-01 | 2021-03-30 | 8.090 | 5,506,000 | -26,000 | 2.20% | 44,543,540 |
| 2021-03-31 | 2021-03-29 | 7.870 | 5,532,000 | +14,000 | 2.21% | 43,536,840 |
| 2021-03-30 | 2021-03-26 | 7.780 | 5,518,000 | -12,000 | 2.21% | 42,930,040 |
| 2021-03-29 | 2021-03-25 | 7.470 | 5,530,000 | -2,000 | 2.21% | 41,309,100 |
| 2021-03-26 | 2021-03-24 | 7.540 | 5,532,000 | +14,000 | 2.21% | 41,711,280 |
| 2021-03-25 | 2021-03-23 | 7.700 | 5,518,000 | -4,000 | 2.21% | 42,488,600 |
| 2021-03-24 | 2021-03-22 | 8.000 | 5,522,000 | -4,000 | 2.21% | 44,176,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 5,526,000 | +46,000 | 2.21% | 44,594,820 |
| 2021-03-22 | 2021-03-18 | 8.190 | 5,480,000 | -62,000 | 2.19% | 44,881,200 |
| 2021-03-19 | 2021-03-17 | 7.770 | 5,542,000 | -2,000 | 2.22% | 43,061,340 |
| 2021-03-18 | 2021-03-16 | 7.500 | 5,544,000 | +4,000 | 2.22% | 41,580,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 5,540,000 | -22,000 | 2.22% | 40,719,000 |
| 2021-03-16 | 2021-03-12 | 6.850 | 5,562,000 | -2,000 | 2.22% | 38,099,700 |
| 2021-03-15 | 2021-03-11 | 6.820 | 5,564,000 | +16,000 | 2.23% | 37,946,480 |
| 2021-03-12 | 2021-03-10 | 6.440 | 5,548,000 | +32,000 | 2.22% | 35,729,120 |
| 2021-03-11 | 2021-03-09 | 6.350 | 5,516,000 | -2,000 | 2.21% | 35,026,600 |
| 2021-03-10 | 2021-03-08 | 6.280 | 5,518,000 | -324,000 | 2.21% | 34,653,040 |
| 2021-03-09 | 2021-03-05 | 6.940 | 5,842,000 | -4,000 | 2.34% | 40,543,480 |
| 2021-03-08 | 2021-03-04 | 6.900 | 5,846,000 | +72,000 | 2.34% | 40,337,400 |
| 2021-03-05 | 2021-03-03 | 7.900 | 5,774,000 | +38,000 | 2.31% | 45,614,600 |
| 2021-03-04 | 2021-03-02 | 8.080 | 5,736,000 | -20,000 | 2.29% | 46,346,880 |
| 2021-03-03 | 2021-03-01 | 8.500 | 5,756,000 | -28,000 | 2.30% | 48,926,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 5,784,000 | +60,000 | 2.31% | 45,520,080 |
| 2021-03-01 | 2021-02-25 | 8.260 | 5,724,000 | +88,000 | 2.29% | 47,280,240 |
| 2021-02-26 | 2021-02-24 | 7.680 | 5,636,000 | -76,000 | 2.25% | 43,284,480 |
| 2021-02-25 | 2021-02-23 | 8.410 | 5,712,000 | +76,000 | 2.28% | 48,037,920 |
| 2021-02-24 | 2021-02-22 | 8.980 | 5,636,000 | -26,000 | 2.25% | 50,611,280 |
| 2021-02-23 | 2021-02-19 | 9.190 | 5,662,000 | -650,000 | 2.26% | 52,033,780 |
| 2021-02-22 | 2021-02-18 | 9.130 | 6,312,000 | +72,000 | 2.52% | 57,628,560 |
| 2021-02-19 | 2021-02-17 | 9.840 | 6,240,000 | -82,000 | 2.50% | 61,401,600 |
| 2021-02-18 | 2021-02-16 | 9.510 | 6,322,000 | +794,000 | 2.53% | 60,122,220 |
| 2021-02-17 | 2021-02-11 | 9.750 | 5,528,000 | +54,000 | 2.21% | 53,898,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 5,474,000 | +86,000 | 2.19% | 55,177,920 |
| 2021-02-10 | 2021-02-08 | 9.380 | 5,388,000 | +88,000 | 2.16% | 50,539,440 |
| 2021-02-09 | 2021-02-05 | 9.500 | 5,300,000 | -16,000 | 2.12% | 50,350,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 5,316,000 | -2,262,000 | 2.13% | 53,160,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 7,578,000 | -146,000 | 3.03% | 69,717,600 |
| 2021-02-04 | 2021-02-02 | 8.580 | 7,724,000 | -1,344,000 | 3.09% | 66,271,920 |
| 2021-02-03 | 2021-02-01 | 7.850 | 9,068,000 | +1,298,000 | 3.63% | 71,183,800 |
| 2021-02-02 | 2021-01-29 | 8.170 | 7,770,000 | -120,000 | 3.11% | 63,480,900 |
| 2021-02-01 | 2021-01-28 | 7.450 | 7,890,000 | +46,000 | 3.16% | 58,780,500 |
| 2021-01-29 | 2021-01-27 | 7.730 | 7,844,000 | -26,000 | 3.14% | 60,634,120 |
| 2021-01-28 | 2021-01-26 | 8.000 | 7,870,000 | +218,000 | 3.15% | 62,960,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 7,652,000 | +892,000 | 3.06% | 65,424,600 |
| 2021-01-26 | 2021-01-22 | 8.680 | 6,760,000 | +1,162,000 | 2.70% | 58,676,800 |
| 2021-01-25 | 2021-01-21 | 8.520 | 5,598,000 | +38,000 | 2.24% | 47,694,960 |
| 2021-01-21 | 2021-01-19 | 8.430 | 5,560,000 | +38,000 | 2.22% | 46,870,800 |
| 2021-01-20 | 2021-01-18 | 8.780 | 5,522,000 | +130,000 | 2.21% | 48,483,160 |
| 2021-01-19 | 2021-01-15 | 7.980 | 5,392,000 | -6,000 | 2.16% | 43,028,160 |
| 2021-01-15 | 2021-01-13 | 7.550 | 5,398,000 | -8,000 | 2.16% | 40,754,900 |
| 2021-01-14 | 2021-01-12 | 7.170 | 5,406,000 | +52,000 | 2.16% | 38,761,020 |
| 2021-01-13 | 2021-01-11 | 7.440 | 5,354,000 | +118,000 | 2.14% | 39,833,760 |
| 2021-01-12 | 2021-01-08 | 7.750 | 5,236,000 | +218,000 | 2.09% | 40,579,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 5,018,000 | -4,000 | 2.01% | 41,448,680 |
| 2021-01-08 | 2021-01-06 | 7.980 | 5,022,000 | +178,000 | 2.01% | 40,075,560 |
| 2021-01-07 | 2021-01-05 | 8.400 | 4,844,000 | +2,462,000 | 1.94% | 40,689,600 |
| 2021-01-06 | 2021-01-04 | 8.670 | 2,382,000 | +718,000 | 0.95% | 20,651,940 |
| 2021-01-05 | 2020-12-31 | 8.160 | 1,664,000 | -328,000 | 0.67% | 13,578,240 |
| 2021-01-04 | 2020-12-29 | 6.170 | 1,992,000 | +22,000 | 0.80% | 12,290,640 |
| 2020-12-30 | 2020-12-28 | 6.510 | 1,970,000 | -8,000 | 0.79% | 12,824,700 |
| 2020-12-29 | 2020-12-24 | 6.380 | 1,978,000 | +52,000 | 0.79% | 12,619,640 |
| 2020-12-28 | 2020-12-22 | 5.760 | 1,926,000 | -130,000 | 0.77% | 11,093,760 |
| 2020-12-23 | 2020-12-21 | 6.050 | 2,056,000 | -162,000 | 0.82% | 12,438,800 |
| 2020-12-22 | 2020-12-18 | 5.400 | 2,218,000 | +8,000 | 0.89% | 11,977,200 |
| 2020-12-21 | 2020-12-17 | 5.080 | 2,210,000 | +192,000 | 0.88% | 11,226,800 |
| 2020-12-18 | 2020-12-16 | 4.820 | 2,018,000 | +114,000 | 0.81% | 9,726,760 |
| 2020-12-17 | 2020-12-15 | 5.720 | 1,904,000 | -76,000 | 0.76% | 10,890,880 |
| 2020-12-16 | 2020-12-14 | 5.780 | 1,980,000 | -292,000 | 0.79% | 11,444,400 |
| 2020-12-15 | 2020-12-11 | 4.660 | 2,272,000 | -20,000 | 0.91% | 10,587,520 |
| 2020-12-14 | 2020-12-10 | 4.720 | 2,292,000 | -16,000 | 0.92% | 10,818,240 |
| 2020-12-11 | 2020-12-09 | 4.450 | 2,308,000 | +26,000 | 0.92% | 10,270,600 |
| 2020-12-10 | 2020-12-08 | 4.400 | 2,282,000 | -10,000 | 0.91% | 10,040,800 |
| 2020-12-09 | 2020-12-07 | 4.390 | 2,292,000 | +20,000 | 0.92% | 10,061,880 |
| 2020-12-07 | 2020-12-03 | 4.580 | 2,272,000 | +10,000 | 0.91% | 10,405,760 |
| 2020-12-04 | 2020-12-02 | 4.840 | 2,262,000 | +4,000 | 0.90% | 10,948,080 |
| 2020-12-03 | 2020-12-01 | 4.970 | 2,258,000 | +2,000 | 0.90% | 11,222,260 |
| 2020-12-02 | 2020-11-30 | 4.840 | 2,256,000 | +2,000 | 0.90% | 10,919,040 |
| 2020-11-30 | 2020-11-26 | 4.890 | 2,254,000 | +20,000 | 0.90% | 11,022,060 |
| 2020-11-27 | 2020-11-25 | 4.790 | 2,234,000 | +10,000 | 0.89% | 10,700,860 |
| 2020-11-26 | 2020-11-24 | 5.000 | 2,224,000 | -10,000 | 0.89% | 11,120,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 2,234,000 | -64,000 | 0.89% | 11,147,660 |
| 2020-11-23 | 2020-11-19 | 4.230 | 2,298,000 | -10,000 | 0.92% | 9,720,540 |
| 2020-11-19 | 2020-11-17 | 4.250 | 2,308,000 | +6,000 | 0.92% | 9,809,000 |
| 2020-11-18 | 2020-11-16 | 4.390 | 2,302,000 | +8,000 | 0.92% | 10,105,780 |
| 2020-11-17 | 2020-11-13 | 4.370 | 2,294,000 | -28,000 | 0.92% | 10,024,780 |
| 2020-11-16 | 2020-11-12 | 4.520 | 2,322,000 | +40,000 | 0.93% | 10,495,440 |
| 2020-11-13 | 2020-11-11 | 4.220 | 2,282,000 | -24,000 | 0.91% | 9,630,040 |
| 2020-11-12 | 2020-11-10 | 4.520 | 2,306,000 | -164,000 | 0.92% | 10,423,120 |
| 2020-11-11 | 2020-11-09 | 4.710 | 2,470,000 | +70,000 | 0.99% | 11,633,700 |
| 2020-11-10 | 2020-11-06 | 4.720 | 2,400,000 | -12,000 | 0.96% | 11,328,000 |
| 2020-11-09 | 2020-11-05 | 4.490 | 2,412,000 | +14,000 | 0.96% | 10,829,880 |
| 2020-11-06 | 2020-11-04 | 4.060 | 2,398,000 | -56,000 | 0.96% | 9,735,880 |
| 2020-11-05 | 2020-11-03 | 4.290 | 2,454,000 | -252,000 | 0.98% | 10,527,660 |
| 2020-11-04 | 2020-11-02 | 4.320 | 2,706,000 | -82,000 | 1.08% | 11,689,920 |
| 2020-11-03 | 2020-10-30 | 3.450 | 2,788,000 | -72,000 | 1.12% | 9,618,600 |
| 2020-11-02 | 2020-10-29 | 3.170 | 2,860,000 | -10,000 | 1.14% | 9,066,200 |
| 2020-10-30 | 2020-10-28 | 3.100 | 2,870,000 | -2,000 | 1.15% | 8,897,000 |
| 2020-10-29 | 2020-10-27 | 3.120 | 2,872,000 | -8,000 | 1.15% | 8,960,640 |
| 2020-10-28 | 2020-10-23 | 3.170 | 2,880,000 | +20,000 | 1.15% | 9,129,600 |
| 2020-10-27 | 2020-10-22 | 3.200 | 2,860,000 | -6,000 | 1.14% | 9,152,000 |
| 2020-10-23 | 2020-10-21 | 3.200 | 2,866,000 | +506,000 | 1.15% | 9,171,200 |
| 2020-10-22 | 2020-10-20 | 3.210 | 2,360,000 | -58,000 | 0.94% | 7,575,600 |
| 2020-10-21 | 2020-10-19 | 2.900 | 2,418,000 | -2,000 | 0.97% | 7,012,200 |
| 2020-10-20 | 2020-10-16 | 2.940 | 2,420,000 | -2,000 | 0.97% | 7,114,800 |
| 2020-10-16 | 2020-10-14 | 2.880 | 2,422,000 | -38,000 | 0.97% | 6,975,360 |
| 2020-10-14 | 2020-10-09 | 3.020 | 2,460,000 | +2,000 | 0.98% | 7,429,200 |
| 2020-10-12 | 2020-10-08 | 3.070 | 2,458,000 | -24,000 | 0.98% | 7,546,060 |
| 2020-10-08 | 2020-10-06 | 2.640 | 2,482,000 | -38,000 | 0.99% | 6,552,480 |
| 2020-10-07 | 2020-10-05 | 2.560 | 2,520,000 | -8,000 | 1.01% | 6,451,200 |
| 2020-10-06 | 2020-09-30 | 2.500 | 2,528,000 | -10,000 | 1.01% | 6,320,000 |
| 2020-09-30 | 2020-09-28 | 2.500 | 2,538,000 | +10,000 | 1.02% | 6,345,000 |
| 2020-09-25 | 2020-09-23 | 2.580 | 2,528,000 | +238,000 | 1.01% | 6,522,240 |
| 2020-09-16 | 2020-09-14 | 2.600 | 2,290,000 | +12,000 | 0.92% | 5,954,000 |
| 2020-09-14 | 2020-09-10 | 2.500 | 2,278,000 | +8,000 | 0.91% | 5,695,000 |
| 2020-09-11 | 2020-09-09 | 2.510 | 2,270,000 | -28,000 | 0.91% | 5,697,700 |
| 2020-09-10 | 2020-09-08 | 2.570 | 2,298,000 | -2,000 | 0.92% | 5,905,860 |
| 2020-09-09 | 2020-09-07 | 2.570 | 2,300,000 | -6,000 | 0.92% | 5,911,000 |
| 2020-09-08 | 2020-09-04 | 2.640 | 2,306,000 | -4,000 | 0.92% | 6,087,840 |
| 2020-09-07 | 2020-09-03 | 2.710 | 2,310,000 | -2,000 | 0.92% | 6,260,100 |
| 2020-09-04 | 2020-09-02 | 2.700 | 2,312,000 | +52,000 | 0.92% | 6,242,400 |
| 2020-09-03 | 2020-09-01 | 2.750 | 2,260,000 | +6,000 | 0.90% | 6,215,000 |
| 2020-09-02 | 2020-08-31 | 2.770 | 2,254,000 | -10,000 | 0.90% | 6,243,580 |
| 2020-09-01 | 2020-08-28 | 2.780 | 2,264,000 | +26,000 | 0.91% | 6,293,920 |
| 2020-08-31 | 2020-08-27 | 2.770 | 2,238,000 | +10,000 | 0.90% | 6,199,260 |
| 2020-08-28 | 2020-08-26 | 2.730 | 2,228,000 | +6,000 | 0.89% | 6,082,440 |
| 2020-08-27 | 2020-08-25 | 2.820 | 2,222,000 | +60,000 | 0.89% | 6,266,040 |
| 2020-08-25 | 2020-08-21 | 2.830 | 2,162,000 | +6,000 | 0.86% | 6,118,460 |
| 2020-08-24 | 2020-08-20 | 2.830 | 2,156,000 | -10,000 | 0.86% | 6,101,480 |
| 2020-08-20 | 2020-08-18 | 2.980 | 2,166,000 | -10,000 | 0.87% | 6,454,680 |
| 2020-08-19 | 2020-08-17 | 2.890 | 2,176,000 | -6,000 | 0.87% | 6,288,640 |
| 2020-08-18 | 2020-08-14 | 2.800 | 2,182,000 | -18,000 | 0.87% | 6,109,600 |
| 2020-08-17 | 2020-08-13 | 2.810 | 2,200,000 | +6,000 | 0.88% | 6,182,000 |
| 2020-08-14 | 2020-08-12 | 2.830 | 2,194,000 | +8,000 | 0.88% | 6,209,020 |
| 2020-08-13 | 2020-08-11 | 2.930 | 2,186,000 | +20,000 | 0.87% | 6,404,980 |
| 2020-08-12 | 2020-08-10 | 2.980 | 2,166,000 | -38,000 | 0.87% | 6,454,680 |
| 2020-08-11 | 2020-08-07 | 3.140 | 2,204,000 | -18,000 | 0.88% | 6,920,560 |
| 2020-08-10 | 2020-08-06 | 3.240 | 2,222,000 | -146,000 | 0.89% | 7,199,280 |
| 2020-08-07 | 2020-08-05 | 3.070 | 2,368,000 | +14,000 | 0.95% | 7,269,760 |
| 2020-08-06 | 2020-08-04 | 3.210 | 2,354,000 | -44,000 | 0.94% | 7,556,340 |
| 2020-08-05 | 2020-08-03 | 2.820 | 2,398,000 | +18,000 | 0.96% | 6,762,360 |
| 2020-08-04 | 2020-07-31 | 2.850 | 2,380,000 | -80,000 | 0.95% | 6,783,000 |
| 2020-08-03 | 2020-07-30 | 2.760 | 2,460,000 | +2,000 | 0.98% | 6,789,600 |
| 2020-07-31 | 2020-07-29 | 2.780 | 2,458,000 | -36,000 | 0.98% | 6,833,240 |
| 2020-07-30 | 2020-07-28 | 2.730 | 2,494,000 | -50,000 | 1.00% | 6,808,620 |
| 2020-07-29 | 2020-07-27 | 2.760 | 2,544,000 | +36,000 | 1.02% | 7,021,440 |
| 2020-07-28 | 2020-07-24 | 2.640 | 2,508,000 | -18,000 | 1.00% | 6,621,120 |
| 2020-07-27 | 2020-07-23 | 2.650 | 2,526,000 | +18,000 | 1.01% | 6,693,900 |
| 2020-07-24 | 2020-07-22 | 2.630 | 2,508,000 | +36,000 | 1.00% | 6,596,040 |
| 2020-07-23 | 2020-07-21 | 2.700 | 2,472,000 | -62,000 | 0.99% | 6,674,400 |
| 2020-07-22 | 2020-07-20 | 2.770 | 2,534,000 | -20,000 | 1.01% | 7,019,180 |
| 2020-07-20 | 2020-07-16 | 2.540 | 2,554,000 | -56,000 | 1.02% | 6,487,160 |
| 2020-07-17 | 2020-07-15 | 2.700 | 2,610,000 | -56,000 | 1.04% | 7,047,000 |
| 2020-07-16 | 2020-07-14 | 2.830 | 2,666,000 | +48,000 | 1.07% | 7,544,780 |
| 2020-07-15 | 2020-07-13 | 2.950 | 2,618,000 | -56,000 | 1.05% | 7,723,100 |
| 2020-07-14 | 2020-07-10 | 2.900 | 2,674,000 | +36,000 | 1.07% | 7,754,600 |
| 2020-07-13 | 2020-07-09 | 2.910 | 2,638,000 | -26,000 | 1.06% | 7,676,580 |
| 2020-07-10 | 2020-07-08 | 2.850 | 2,664,000 | -6,000 | 1.07% | 7,592,400 |
| 2020-07-09 | 2020-07-07 | 2.660 | 2,670,000 | +28,000 | 1.07% | 7,102,200 |
| 2020-07-08 | 2020-07-06 | 2.760 | 2,642,000 | +218,000 | 1.06% | 7,291,920 |
| 2020-07-03 | 2020-06-30 | 2.180 | 2,424,000 | +2,000 | 0.97% | 5,284,320 |
| 2020-06-24 | 2020-06-22 | 2.200 | 2,422,000 | +2,000 | 0.97% | 5,328,400 |
| 2020-06-22 | 2020-06-18 | 2.220 | 2,420,000 | +2,000 | 0.97% | 5,372,400 |
| 2020-06-18 | 2020-06-16 | 2.200 | 2,418,000 | +10,000 | 0.97% | 5,319,600 |
| 2020-06-12 | 2020-06-10 | 2.260 | 2,408,000 | +2,000 | 0.96% | 5,442,080 |
| 2020-06-01 | 2020-05-28 | 2.150 | 2,406,000 | -6,000 | 0.96% | 5,172,900 |
| 2020-05-27 | 2020-05-25 | 2.200 | 2,412,000 | -10,000 | 0.96% | 5,306,400 |
| 2020-05-22 | 2020-05-20 | 2.290 | 2,422,000 | +8,000 | 0.97% | 5,546,380 |
| 2020-05-21 | 2020-05-19 | 2.340 | 2,414,000 | +20,000 | 0.97% | 5,648,760 |
| 2020-05-19 | 2020-05-15 | 2.190 | 2,394,000 | -6,000 | 0.96% | 5,242,860 |
| 2020-05-15 | 2020-05-13 | 2.220 | 2,400,000 | +10,000 | 0.96% | 5,328,000 |
| 2020-05-08 | 2020-05-06 | 2.220 | 2,390,000 | -10,000 | 0.96% | 5,305,800 |
| 2020-04-28 | 2020-04-24 | 2.220 | 2,400,000 | -8,000 | 0.96% | 5,328,000 |
| 2020-04-23 | 2020-04-21 | 2.270 | 2,408,000 | -10,000 | 0.96% | 5,466,160 |
| 2020-04-22 | 2020-04-20 | 2.310 | 2,418,000 | -20,000 | 0.97% | 5,585,580 |
| 2020-04-21 | 2020-04-17 | 2.290 | 2,438,000 | -38,000 | 0.98% | 5,583,020 |
| 2020-04-20 | 2020-04-16 | 2.220 | 2,476,000 | -130,000 | 0.99% | 5,496,720 |
| 2020-04-15 | 2020-04-09 | 2.300 | 2,606,000 | +10,000 | 1.04% | 5,993,800 |
| 2020-04-08 | 2020-04-06 | 2.180 | 2,596,000 | +2,000 | 1.04% | 5,659,280 |
| 2020-04-07 | 2020-04-03 | 2.150 | 2,594,000 | -20,000 | 1.04% | 5,577,100 |
| 2020-04-03 | 2020-04-01 | 2.220 | 2,614,000 | -10,000 | 1.05% | 5,803,080 |
| 2020-04-02 | 2020-03-31 | 2.250 | 2,624,000 | +10,000 | 1.05% | 5,904,000 |
| 2020-03-31 | 2020-03-27 | 2.250 | 2,614,000 | +10,000 | 1.05% | 5,881,500 |
| 2020-03-27 | 2020-03-25 | 2.290 | 2,604,000 | +2,000 | 1.04% | 5,963,160 |
| 2020-03-26 | 2020-03-24 | 2.180 | 2,602,000 | -2,000 | 1.04% | 5,672,360 |
| 2020-03-24 | 2020-03-20 | 2.220 | 2,604,000 | +6,000 | 1.04% | 5,780,880 |
| 2020-03-23 | 2020-03-19 | 2.140 | 2,598,000 | -20,000 | 1.04% | 5,559,720 |
| 2020-03-19 | 2020-03-17 | 2.200 | 2,618,000 | -10,000 | 1.05% | 5,759,600 |
| 2020-03-18 | 2020-03-16 | 2.260 | 2,628,000 | -2,000 | 1.05% | 5,939,280 |
| 2020-03-16 | 2020-03-12 | 2.480 | 2,630,000 | +4,000 | 1.05% | 6,522,400 |
| 2020-03-12 | 2020-03-10 | 2.670 | 2,626,000 | +20,000 | 1.05% | 7,011,420 |
| 2020-03-11 | 2020-03-09 | 2.610 | 2,606,000 | -10,000 | 1.04% | 6,801,660 |
| 2020-03-10 | 2020-03-06 | 2.830 | 2,616,000 | +38,000 | 1.05% | 7,403,280 |
| 2020-03-09 | 2020-03-05 | 2.900 | 2,578,000 | -2,000 | 1.03% | 7,476,200 |
| 2020-03-04 | 2020-03-02 | 2.850 | 2,580,000 | -32,000 | 1.03% | 7,353,000 |
| 2020-03-03 | 2020-02-28 | 2.750 | 2,612,000 | +20,000 | 1.04% | 7,183,000 |
| 2020-03-02 | 2020-02-27 | 2.930 | 2,592,000 | +4,000 | 1.04% | 7,594,560 |
| 2020-02-28 | 2020-02-26 | 2.880 | 2,588,000 | +30,000 | 1.04% | 7,453,440 |
| 2020-02-27 | 2020-02-25 | 2.940 | 2,558,000 | +8,000 | 1.02% | 7,520,520 |
| 2020-02-26 | 2020-02-24 | 2.920 | 2,550,000 | +20,000 | 1.02% | 7,446,000 |
| 2020-02-25 | 2020-02-21 | 2.970 | 2,530,000 | -30,000 | 1.01% | 7,514,100 |
| 2020-02-24 | 2020-02-20 | 3.080 | 2,560,000 | +226,000 | 1.02% | 7,884,800 |
| 2020-02-21 | 2020-02-19 | 3.080 | 2,334,000 | -10,000 | 0.93% | 7,188,720 |
| 2020-02-20 | 2020-02-18 | 2.920 | 2,344,000 | +6,000 | 0.94% | 6,844,480 |
| 2020-02-19 | 2020-02-17 | 2.900 | 2,338,000 | +34,000 | 0.94% | 6,780,200 |
| 2020-02-18 | 2020-02-14 | 2.780 | 2,304,000 | +40,000 | 0.92% | 6,405,120 |
| 2020-02-17 | 2020-02-13 | 2.880 | 2,264,000 | -352,000 | 0.91% | 6,520,320 |
| 2020-02-14 | 2020-02-12 | 2.950 | 2,616,000 | -48,000 | 1.05% | 7,717,200 |
| 2020-02-13 | 2020-02-11 | 2.930 | 2,664,000 | +46,000 | 1.07% | 7,805,520 |
| 2020-02-10 | 2020-02-06 | 2.470 | 2,618,000 | -10,000 | 1.05% | 6,466,460 |
| 2020-02-07 | 2020-02-05 | 2.440 | 2,628,000 | -6,000 | 1.05% | 6,412,320 |
| 2020-02-06 | 2020-02-04 | 2.340 | 2,634,000 | +2,000 | 1.05% | 6,163,560 |
| 2020-02-05 | 2020-02-03 | 2.290 | 2,632,000 | -40,000 | 1.05% | 6,027,280 |
| 2020-02-04 | 2020-01-31 | 2.300 | 2,672,000 | -34,000 | 1.07% | 6,145,600 |
| 2020-02-03 | 2020-01-30 | 2.390 | 2,706,000 | +2,000 | 1.08% | 6,467,340 |
| 2020-01-31 | 2020-01-29 | 2.500 | 2,704,000 | +10,000 | 1.08% | 6,760,000 |
| 2020-01-30 | 2020-01-24 | 2.650 | 2,694,000 | -2,000 | 1.08% | 7,139,100 |
| 2020-01-29 | 2020-01-22 | 2.680 | 2,696,000 | -2,000 | 1.08% | 7,225,280 |
| 2020-01-23 | 2020-01-21 | 2.690 | 2,698,000 | -8,000 | 1.08% | 7,257,620 |
| 2020-01-22 | 2020-01-20 | 2.770 | 2,706,000 | -10,000 | 1.08% | 7,495,620 |
| 2020-01-21 | 2020-01-17 | 2.770 | 2,716,000 | +10,000 | 1.09% | 7,523,320 |
| 2020-01-20 | 2020-01-16 | 2.810 | 2,706,000 | +2,000 | 1.08% | 7,603,860 |
| 2020-01-17 | 2020-01-15 | 2.810 | 2,704,000 | -138,000 | 1.08% | 7,598,240 |
| 2020-01-16 | 2020-01-14 | 2.860 | 2,842,000 | -8,000 | 1.14% | 8,128,120 |
| 2020-01-14 | 2020-01-10 | 2.820 | 2,850,000 | -10,000 | 1.14% | 8,037,000 |
| 2020-01-13 | 2020-01-09 | 2.870 | 2,860,000 | +38,000 | 1.14% | 8,208,200 |
| 2020-01-10 | 2020-01-08 | 2.770 | 2,822,000 | -6,000 | 1.13% | 7,816,940 |
| 2020-01-09 | 2020-01-07 | 2.830 | 2,828,000 | +8,000 | 1.13% | 8,003,240 |
| 2020-01-08 | 2020-01-06 | 2.850 | 2,820,000 | -20,000 | 1.13% | 8,037,000 |
| 2020-01-07 | 2020-01-03 | 2.800 | 2,840,000 | +514,000 | 1.14% | 7,952,000 |
| 2020-01-06 | 2020-01-02 | 3.020 | 2,326,000 | +32,000 | 0.93% | 7,024,520 |
| 2020-01-03 | 2019-12-31 | 3.050 | 2,294,000 | -178,000 | 0.92% | 6,996,700 |
| 2020-01-02 | 2019-12-27 | 2.690 | 2,472,000 | +10,000 | 0.99% | 6,649,680 |
| 2019-12-27 | 2019-12-20 | 2.310 | 2,462,000 | -18,000 | 0.98% | 5,687,220 |
| 2019-12-20 | 2019-12-18 | 2.230 | 2,480,000 | +12,000 | 0.99% | 5,530,400 |
| 2019-12-18 | 2019-12-16 | 2.190 | 2,468,000 | -14,000 | 0.99% | 5,404,920 |
| 2019-12-13 | 2019-12-11 | 2.160 | 2,482,000 | -2,000 | 0.99% | 5,361,120 |
| 2019-12-12 | 2019-12-10 | 2.120 | 2,484,000 | -20,000 | 0.99% | 5,266,080 |
| 2019-12-06 | 2019-12-04 | 2.030 | 2,504,000 | -44,000 | 1.00% | 5,083,120 |
| 2019-12-02 | 2019-11-28 | 2.050 | 2,548,000 | -10,000 | 1.02% | 5,223,400 |
| 2019-11-29 | 2019-11-27 | 2.060 | 2,558,000 | +20,000 | 1.02% | 5,269,480 |
| 2019-11-28 | 2019-11-26 | 2.070 | 2,538,000 | +14,000 | 1.02% | 5,253,660 |
| 2019-11-27 | 2019-11-25 | 2.140 | 2,524,000 | -10,000 | 1.01% | 5,401,360 |
| 2019-11-26 | 2019-11-22 | 2.140 | 2,534,000 | +2,000 | 1.01% | 5,422,760 |
| 2019-11-22 | 2019-11-20 | 2.190 | 2,532,000 | +14,000 | 1.01% | 5,545,080 |
| 2019-11-21 | 2019-11-19 | 2.220 | 2,518,000 | +44,000 | 1.01% | 5,589,960 |
| 2019-11-19 | 2019-11-15 | 2.220 | 2,474,000 | -8,000 | 0.99% | 5,492,280 |
| 2019-11-18 | 2019-11-14 | 2.260 | 2,482,000 | -16,000 | 0.99% | 5,609,320 |
| 2019-11-15 | 2019-11-13 | 2.210 | 2,498,000 | -50,000 | 1.00% | 5,520,580 |
| 2019-11-14 | 2019-11-12 | 2.260 | 2,548,000 | -130,000 | 1.02% | 5,758,480 |
| 2019-11-13 | 2019-11-11 | 2.150 | 2,678,000 | +120,000 | 1.07% | 5,757,700 |
| 2019-11-12 | 2019-11-08 | 2.220 | 2,558,000 | +2,000 | 1.02% | 5,678,760 |
| 2019-11-11 | 2019-11-07 | 2.300 | 2,556,000 | -22,000 | 1.02% | 5,878,800 |
| 2019-11-08 | 2019-11-06 | 2.250 | 2,578,000 | -48,000 | 1.03% | 5,800,500 |
| 2019-11-07 | 2019-11-05 | 2.160 | 2,626,000 | +8,000 | 1.05% | 5,672,160 |
| 2019-11-06 | 2019-11-04 | 2.150 | 2,618,000 | +14,000 | 1.05% | 5,628,700 |
| 2019-11-05 | 2019-11-01 | 1.980 | 2,604,000 | -372,000 | 1.04% | 5,155,920 |
| 2019-11-04 | 2019-10-31 | 2.000 | 2,976,000 | +24,000 | 1.19% | 5,952,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 2,952,000 | +32,000 | 1.18% | 6,199,200 |
| 2019-10-31 | 2019-10-29 | 2.200 | 2,920,000 | -86,000 | 1.17% | 6,424,000 |
| 2019-10-30 | 2019-10-28 | 2.140 | 3,006,000 | -92,000 | 1.20% | 6,432,840 |
| 2019-10-29 | 2019-10-25 | 2.180 | 3,098,000 | +158,000 | 1.24% | 6,753,640 |
| 2019-10-28 | 2019-10-24 | 2.160 | 2,940,000 | -396,000 | 1.18% | 6,350,400 |
| 2019-10-25 | 2019-10-23 | 2.410 | 3,336,000 | +264,000 | 1.33% | 8,039,760 |
| 2019-10-24 | 2019-10-22 | 2.610 | 3,072,000 | +6,000 | 1.23% | 8,017,920 |
| 2019-10-23 | 2019-10-21 | 2.170 | 3,066,000 | +70,000 | 1.23% | 6,653,220 |
| 2019-10-22 | 2019-10-18 | 2.100 | 2,996,000 | -570,000 | 1.20% | 6,291,600 |
| 2019-10-21 | 2019-10-17 | 1.640 | 3,566,000 | -294,000 | 1.43% | 5,848,240 |
| 2019-10-09 | 2019-10-04 | 1.620 | 3,860,000 | -10,000 | 1.54% | 6,253,200 |
| 2019-09-26 | 2019-09-24 | 1.710 | 3,870,000 | -82,000 | 1.55% | 6,617,700 |
| 2019-09-25 | 2019-09-23 | 1.680 | 3,952,000 | -66,000 | 1.58% | 6,639,360 |
| 2019-09-24 | 2019-09-20 | 1.690 | 4,018,000 | -120,153 | 1.61% | 6,790,420 |
| 2019-09-23 | 2019-09-19 | 1.690 | 4,138,153 | -50,000 | 1.66% | 6,993,479 |
| 2019-09-20 | 2019-09-18 | 1.700 | 4,188,153 | -66,000 | 1.68% | 7,119,860 |
| 2019-09-19 | 2019-09-17 | 1.700 | 4,254,153 | -28,000 | 1.70% | 7,232,060 |
| 2019-09-18 | 2019-09-16 | 1.710 | 4,282,153 | -84,000 | 1.71% | 7,322,482 |
| 2019-09-17 | 2019-09-13 | 1.710 | 4,366,153 | -44,000 | 1.75% | 7,466,122 |
| 2019-09-13 | 2019-09-11 | 1.680 | 4,410,153 | +26,000 | 1.76% | 7,409,057 |
| 2019-09-11 | 2019-09-09 | 1.720 | 4,384,153 | -8,000 | 1.75% | 7,540,743 |
| 2019-08-27 | 2019-08-23 | 1.630 | 4,392,153 | -10,000 | 1.76% | 7,159,209 |
| 2019-08-26 | 2019-08-22 | 1.650 | 4,402,153 | +20,000 | 1.76% | 7,263,552 |
| 2019-08-22 | 2019-08-20 | 1.630 | 4,382,153 | -6,000 | 1.75% | 7,142,909 |
| 2019-08-20 | 2019-08-16 | 1.600 | 4,388,153 | +12,000 | 1.76% | 7,021,045 |
| 2019-08-19 | 2019-08-15 | 1.580 | 4,376,153 | -4,000 | 1.75% | 6,914,322 |
| 2019-08-15 | 2019-08-13 | 1.570 | 4,380,153 | -10,000 | 1.75% | 6,876,840 |
| 2019-08-12 | 2019-08-08 | 1.620 | 4,390,153 | +8,000 | 1.76% | 7,112,048 |
| 2019-08-08 | 2019-08-06 | 1.600 | 4,382,153 | -22,000 | 1.75% | 7,011,445 |
| 2019-08-07 | 2019-08-05 | 1.640 | 4,404,153 | +10,000 | 1.76% | 7,222,811 |
| 2019-08-05 | 2019-08-01 | 1.760 | 4,394,153 | +4,000 | 1.76% | 7,733,709 |
| 2019-07-29 | 2019-07-25 | 1.830 | 4,390,153 | -2,000 | 1.76% | 8,033,980 |
| 2019-07-26 | 2019-07-24 | 1.830 | 4,392,153 | +68,000 | 1.76% | 8,037,640 |
| 2019-07-25 | 2019-07-23 | 1.820 | 4,324,153 | +10,000 | 1.73% | 7,869,958 |
| 2019-07-15 | 2019-07-11 | 1.870 | 4,314,153 | +12,000 | 1.73% | 8,067,466 |
| 2019-07-10 | 2019-07-08 | 1.900 | 4,302,153 | -8,000 | 1.72% | 8,174,091 |
| 2019-07-05 | 2019-07-03 | 1.950 | 4,310,153 | -22,000 | 1.72% | 8,404,798 |
| 2019-07-04 | 2019-07-02 | 1.950 | 4,332,153 | +12,000 | 1.73% | 8,447,698 |
| 2019-07-02 | 2019-06-27 | 1.930 | 4,320,153 | +12,000 | 1.73% | 8,337,895 |
| 2019-06-27 | 2019-06-25 | 1.920 | 4,308,153 | +50,000 | 1.72% | 8,271,654 |
| 2019-06-24 | 2019-06-20 | 1.950 | 4,258,153 | +140,000 | 1.70% | 8,303,398 |
| 2019-06-19 | 2019-06-17 | 1.920 | 4,118,153 | -14,000 | 1.65% | 7,906,854 |
| 2019-06-17 | 2019-06-13 | 1.930 | 4,132,153 | +20,000 | 1.65% | 7,975,055 |
| 2019-06-14 | 2019-06-12 | 1.930 | 4,112,153 | +96,000 | 1.64% | 7,936,455 |
| 2019-06-13 | 2019-06-11 | 1.950 | 4,016,153 | +92,000 | 1.61% | 7,831,498 |
| 2019-06-11 | 2019-06-06 | 1.930 | 3,924,153 | +4,000 | 1.57% | 7,573,615 |
| 2019-06-10 | 2019-06-05 | 1.990 | 3,920,153 | +4,000 | 1.57% | 7,801,104 |
| 2019-06-06 | 2019-06-04 | 2.000 | 3,916,153 | +96,000 | 1.57% | 7,832,306 |
| 2019-06-05 | 2019-06-03 | 2.030 | 3,820,153 | +4,000 | 1.53% | 7,754,911 |
| 2019-06-04 | 2019-05-31 | 2.050 | 3,816,153 | +2,000 | 1.53% | 7,823,114 |
| 2019-05-31 | 2019-05-29 | 2.050 | 3,814,153 | -4,000 | 1.53% | 7,819,014 |
| 2019-05-28 | 2019-05-24 | 2.020 | 3,818,153 | -10,000 | 1.53% | 7,712,669 |
| 2019-05-27 | 2019-05-23 | 2.020 | 3,828,153 | +6,000 | 1.53% | 7,732,869 |
| 2019-05-24 | 2019-05-22 | 2.110 | 3,822,153 | +6,000 | 1.53% | 8,064,743 |
| 2019-05-22 | 2019-05-20 | 2.100 | 3,816,153 | -8,000 | 1.53% | 8,013,921 |
| 2019-05-09 | 2019-05-07 | 2.260 | 3,824,153 | -2,000 | 1.53% | 8,642,586 |
| 2019-05-08 | 2019-05-06 | 2.240 | 3,826,153 | +6,000 | 1.53% | 8,570,583 |
| 2019-05-06 | 2019-05-02 | 2.380 | 3,820,153 | +8,000 | 1.53% | 9,091,964 |
| 2019-04-30 | 2019-04-26 | 2.440 | 3,812,153 | -2,000 | 1.52% | 9,301,653 |
| 2019-04-24 | 2019-04-18 | 2.640 | 3,814,153 | +78,000 | 1.53% | 10,069,364 |
| 2019-04-23 | 2019-04-17 | 2.670 | 3,736,153 | +14,000 | 1.49% | 9,975,529 |
| 2019-04-18 | 2019-04-16 | 2.770 | 3,722,153 | -146,000 | 1.49% | 10,310,364 |
| 2019-04-17 | 2019-04-15 | 2.740 | 3,868,153 | +150,000 | 1.55% | 10,598,739 |
| 2019-04-16 | 2019-04-12 | 2.720 | 3,718,153 | +20,000 | 1.49% | 10,113,376 |
| 2019-04-15 | 2019-04-11 | 2.730 | 3,698,153 | -66,000 | 1.48% | 10,095,958 |
| 2019-04-12 | 2019-04-10 | 2.720 | 3,764,153 | -8,000 | 1.51% | 10,238,496 |
| 2019-04-11 | 2019-04-09 | 2.710 | 3,772,153 | +2,000 | 1.51% | 10,222,535 |
| 2019-04-10 | 2019-04-08 | 2.680 | 3,770,153 | -2,000 | 1.51% | 10,104,010 |
| 2019-04-09 | 2019-04-04 | 2.700 | 3,772,153 | +210,000 | 1.51% | 10,184,813 |
| 2019-04-08 | 2019-04-03 | 2.700 | 3,562,153 | +168,000 | 1.42% | 9,617,813 |
| 2019-04-04 | 2019-04-02 | 2.650 | 3,394,153 | +260,000 | 1.36% | 8,994,505 |
| 2019-04-03 | 2019-04-01 | 2.670 | 3,134,153 | -112,000 | 1.25% | 8,368,189 |
| 2019-04-02 | 2019-03-29 | 2.640 | 3,246,153 | +112,000 | 1.30% | 8,569,844 |
| 2019-03-27 | 2019-03-25 | 2.700 | 3,134,153 | -4,000 | 1.25% | 8,462,213 |
| 2019-03-26 | 2019-03-22 | 2.800 | 3,138,153 | -286,000 | 1.26% | 8,786,828 |
| 2019-03-25 | 2019-03-21 | 2.630 | 3,424,153 | +214,000 | 1.37% | 9,005,522 |
| 2019-03-22 | 2019-03-20 | 2.580 | 3,210,153 | +10,000 | 1.28% | 8,282,195 |
| 2019-03-21 | 2019-03-19 | 2.610 | 3,200,153 | +260,000 | 1.28% | 8,352,399 |
| 2019-03-20 | 2019-03-18 | 2.610 | 2,940,153 | +20,000 | 1.18% | 7,673,799 |
| 2019-03-12 | 2019-03-08 | 2.630 | 2,920,153 | -2,000 | 1.17% | 7,680,002 |
| 2019-03-11 | 2019-03-07 | 2.740 | 2,922,153 | -386,000 | 1.17% | 8,006,699 |
| 2019-03-08 | 2019-03-06 | 2.700 | 3,308,153 | -420,000 | 1.32% | 8,932,013 |
| 2019-03-07 | 2019-03-05 | 2.680 | 3,728,153 | -100,000 | 1.49% | 9,991,450 |
| 2019-03-06 | 2019-03-04 | 2.660 | 3,828,153 | -10,000 | 1.53% | 10,182,887 |
| 2019-03-05 | 2019-03-01 | 2.610 | 3,838,153 | +8,000 | 1.54% | 10,017,579 |
| 2019-03-04 | 2019-02-28 | 2.600 | 3,830,153 | +18,000 | 1.53% | 9,958,398 |
| 2019-03-01 | 2019-02-27 | 2.620 | 3,812,153 | +436,000 | 1.52% | 9,987,841 |
| 2019-02-28 | 2019-02-26 | 2.610 | 3,376,153 | +66,000 | 1.35% | 8,811,759 |
| 2019-02-27 | 2019-02-25 | 2.690 | 3,310,153 | -6,000 | 1.32% | 8,904,312 |
| 2019-02-26 | 2019-02-22 | 2.610 | 3,316,153 | -2,000 | 1.33% | 8,655,159 |
| 2019-02-25 | 2019-02-21 | 2.520 | 3,318,153 | -8,000 | 1.33% | 8,361,746 |
| 2019-02-22 | 2019-02-20 | 2.530 | 3,326,153 | -204,000 | 1.33% | 8,415,167 |
| 2019-02-21 | 2019-02-19 | 2.400 | 3,530,153 | -242,000 | 1.41% | 8,472,367 |
| 2019-02-20 | 2019-02-18 | 2.390 | 3,772,153 | -188,000 | 1.51% | 9,015,446 |
| 2019-02-18 | 2019-02-14 | 2.350 | 3,960,153 | -50,000 | 1.58% | 9,306,360 |
| 2019-02-15 | 2019-02-13 | 2.350 | 4,010,153 | -46,000 | 1.60% | 9,423,860 |
| 2019-02-14 | 2019-02-12 | 2.330 | 4,056,153 | -242,000 | 1.62% | 9,450,836 |
| 2019-02-13 | 2019-02-11 | 2.260 | 4,298,153 | -100,000 | 1.72% | 9,713,826 |
| 2019-02-11 | 2019-02-04 | 2.260 | 4,398,153 | -208,600 | 1.76% | 9,939,826 |
| 2019-01-31 | 2019-01-29 | 2.160 | 4,606,753 | +2,000 | 1.84% | 9,950,586 |
| 2019-01-30 | 2019-01-28 | 2.150 | 4,604,753 | -4,000 | 1.84% | 9,900,219 |
| 2019-01-29 | 2019-01-25 | 2.150 | 4,608,753 | -2,000 | 1.84% | 9,908,819 |
| 2019-01-28 | 2019-01-24 | 2.150 | 4,610,753 | +10,000 | 1.84% | 9,913,119 |
| 2019-01-25 | 2019-01-23 | 2.140 | 4,600,753 | +32,000 | 1.84% | 9,845,611 |
| 2019-01-21 | 2019-01-17 | 2.130 | 4,568,753 | +2,000 | 1.83% | 9,731,444 |
| 2019-01-17 | 2019-01-15 | 2.140 | 4,566,753 | +396,000 | 1.83% | 9,772,851 |
| 2019-01-16 | 2019-01-14 | 2.150 | 4,170,753 | +4,000 | 1.67% | 8,967,119 |
| 2019-01-04 | 2019-01-02 | 2.080 | 4,166,753 | +2,000 | 1.67% | 8,666,846 |
| 2019-01-03 | 2018-12-31 | 2.110 | 4,164,753 | +54,000 | 1.67% | 8,787,629 |
| 2019-01-02 | 2018-12-27 | 2.100 | 4,110,753 | +54,000 | 1.64% | 8,632,581 |
| 2018-12-28 | 2018-12-24 | 2.130 | 4,056,753 | +4,000 | 1.62% | 8,640,884 |
| 2018-12-27 | 2018-12-20 | 2.180 | 4,052,753 | +4,000 | 1.62% | 8,835,002 |
| 2018-12-20 | 2018-12-18 | 2.180 | 4,048,753 | +2,000 | 1.62% | 8,826,282 |
| 2018-12-19 | 2018-12-17 | 2.230 | 4,046,753 | +110,000 | 1.62% | 9,024,259 |
| 2018-12-14 | 2018-12-12 | 2.260 | 3,936,753 | -2,000 | 1.57% | 8,897,062 |
| 2018-12-12 | 2018-12-10 | 2.240 | 3,938,753 | +4,000 | 1.58% | 8,822,807 |
| 2018-12-07 | 2018-12-05 | 2.440 | 3,934,753 | -10,000 | 1.57% | 9,600,797 |
| 2018-12-06 | 2018-12-04 | 2.330 | 3,944,753 | +4,000 | 1.58% | 9,191,274 |
| 2018-12-05 | 2018-12-03 | 2.350 | 3,940,753 | -122,649 | 1.58% | 9,260,770 |
| 2018-12-04 | 2018-11-30 | 2.150 | 4,063,402 | -872,000 | 1.63% | 8,736,314 |
| 2018-12-03 | 2018-11-29 | 2.180 | 4,935,402 | -134,000 | 1.97% | 10,759,176 |
| 2018-11-30 | 2018-11-28 | 2.250 | 5,069,402 | -28,000 | 2.03% | 11,406,154 |
| 2018-11-29 | 2018-11-27 | 2.260 | 5,097,402 | -150,000 | 2.04% | 11,520,129 |
| 2018-11-28 | 2018-11-26 | 2.310 | 5,247,402 | +65,663 | 2.10% | 12,121,499 |
| 2018-11-27 | 2018-11-23 | 2.310 | 5,181,739 | +14,000 | 2.07% | 11,969,817 |
| 2018-11-26 | 2018-11-22 | 2.350 | 5,167,739 | -56,000 | 2.07% | 12,144,187 |
| 2018-11-23 | 2018-11-21 | 2.410 | 5,223,739 | +68,000 | 2.09% | 12,589,211 |
| 2018-11-22 | 2018-11-20 | 2.390 | 5,155,739 | -15,253 | 2.06% | 12,322,216 |
| 2018-11-21 | 2018-11-19 | 2.470 | 5,170,992 | -82,000 | 2.07% | 12,772,350 |
| 2018-11-20 | 2018-11-16 | 2.350 | 5,252,992 | +58,000 | 2.10% | 12,344,531 |
| 2018-11-19 | 2018-11-15 | 2.360 | 5,194,992 | +236,600 | 2.08% | 12,260,181 |
| 2018-11-16 | 2018-11-14 | 2.330 | 4,958,392 | -40,000 | 1.98% | 11,553,053 |
| 2018-11-15 | 2018-11-13 | 2.320 | 4,998,392 | +16,000 | 2.00% | 11,596,269 |
| 2018-11-14 | 2018-11-12 | 2.300 | 4,982,392 | +113,136 | 1.99% | 11,459,502 |
| 2018-11-13 | 2018-11-09 | 2.270 | 4,869,256 | +4,000 | 1.95% | 11,053,211 |
| 2018-11-12 | 2018-11-08 | 2.290 | 4,865,256 | +4,000 | 1.95% | 11,141,436 |
| 2018-11-09 | 2018-11-07 | 2.280 | 4,861,256 | +102,000 | 1.94% | 11,083,664 |
| 2018-11-07 | 2018-11-05 | 2.310 | 4,759,256 | +122,000 | 1.90% | 10,993,881 |
| 2018-11-06 | 2018-11-02 | 2.280 | 4,637,256 | +104,000 | 1.85% | 10,572,944 |
| 2018-11-05 | 2018-11-01 | 2.230 | 4,533,256 | +4,000 | 1.81% | 10,109,161 |
| 2018-11-01 | 2018-10-30 | 2.230 | 4,529,256 | -4,000 | 1.81% | 10,100,241 |
| 2018-10-31 | 2018-10-29 | 2.250 | 4,533,256 | +2,000 | 1.81% | 10,199,826 |
| 2018-10-30 | 2018-10-26 | 2.290 | 4,531,256 | -200,000 | 1.81% | 10,376,576 |
| 2018-10-26 | 2018-10-24 | 2.300 | 4,731,256 | +2,000 | 1.89% | 10,881,889 |
| 2018-10-25 | 2018-10-23 | 2.270 | 4,729,256 | +6,000 | 1.89% | 10,735,411 |
| 2018-10-24 | 2018-10-22 | 2.400 | 4,723,256 | +47,000 | 1.89% | 11,335,814 |
| 2018-10-23 | 2018-10-19 | 2.190 | 4,676,256 | -6,000 | 1.87% | 10,241,001 |
| 2018-10-22 | 2018-10-18 | 2.140 | 4,682,256 | -2,000 | 1.87% | 10,020,028 |
| 2018-10-19 | 2018-10-16 | 2.120 | 4,684,256 | +4,000 | 1.87% | 9,930,623 |
| 2018-10-16 | 2018-10-12 | 2.190 | 4,680,256 | -44,200 | 1.87% | 10,249,761 |
| 2018-10-11 | 2018-10-09 | 2.360 | 4,724,456 | -10,000 | 1.89% | 11,149,716 |
| 2018-10-10 | 2018-10-08 | 2.360 | 4,734,456 | -2,000 | 1.89% | 11,173,316 |
| 2018-10-09 | 2018-10-05 | 2.280 | 4,736,456 | +2,000 | 1.89% | 10,799,120 |
| 2018-10-08 | 2018-10-04 | 2.320 | 4,734,456 | +4,000 | 1.89% | 10,983,938 |
| 2018-10-05 | 2018-10-03 | 2.400 | 4,730,456 | -8,000 | 1.89% | 11,353,094 |
| 2018-10-03 | 2018-09-28 | 2.500 | 4,738,456 | +105,600 | 1.90% | 11,846,140 |
| 2018-10-02 | 2018-09-27 | 2.510 | 4,632,856 | +5,582 | 1.85% | 11,628,469 |
| 2018-09-27 | 2018-09-24 | 2.620 | 4,627,274 | -4,000 | 1.85% | 12,123,458 |
| 2018-09-26 | 2018-09-21 | 2.560 | 4,631,274 | +36,093 | 1.85% | 11,856,061 |
| 2018-09-18 | 2018-09-14 | 2.360 | 4,595,181 | +12,000 | 1.84% | 10,844,627 |
| 2018-09-14 | 2018-09-12 | 2.360 | 4,583,181 | +4,000 | 1.83% | 10,816,307 |
| 2018-09-12 | 2018-09-10 | 2.390 | 4,579,181 | +4,000 | 1.83% | 10,944,243 |
| 2018-09-10 | 2018-09-06 | 2.460 | 4,575,181 | -2,000 | 1.83% | 11,254,945 |
| 2018-09-07 | 2018-09-05 | 2.530 | 4,577,181 | +2,000 | 1.83% | 11,580,268 |
| 2018-09-06 | 2018-09-04 | 2.560 | 4,575,181 | +8,000 | 1.83% | 11,712,463 |
| 2018-09-05 | 2018-09-03 | 2.590 | 4,567,181 | +4,000 | 1.83% | 11,828,999 |
| 2018-09-04 | 2018-08-31 | 2.650 | 4,563,181 | +2,000 | 1.83% | 12,092,430 |
| 2018-08-31 | 2018-08-29 | 2.660 | 4,561,181 | +58,000 | 1.82% | 12,132,741 |
| 2018-08-30 | 2018-08-28 | 2.690 | 4,503,181 | +170,000 | 1.80% | 12,113,557 |
| 2018-08-29 | 2018-08-27 | 2.730 | 4,333,181 | +8,000 | 1.73% | 11,829,584 |
| 2018-08-28 | 2018-08-24 | 2.690 | 4,325,181 | -17,183 | 1.73% | 11,634,737 |
| 2018-08-27 | 2018-08-23 | 2.700 | 4,342,364 | +16,000 | 1.74% | 11,724,383 |
| 2018-08-24 | 2018-08-22 | 2.720 | 4,326,364 | -8,000 | 1.73% | 11,767,710 |
| 2018-08-23 | 2018-08-21 | 2.760 | 4,334,364 | -4,000 | 1.73% | 11,962,845 |
| 2018-08-22 | 2018-08-20 | 2.740 | 4,338,364 | +10,000 | 1.74% | 11,887,117 |
| 2018-08-21 | 2018-08-17 | 2.690 | 4,328,364 | -4,000 | 1.73% | 11,643,299 |
| 2018-08-20 | 2018-08-16 | 2.700 | 4,332,364 | +18,000 | 1.73% | 11,697,383 |
| 2018-08-17 | 2018-08-15 | 2.830 | 4,314,364 | +6,000 | 1.73% | 12,209,650 |
| 2018-08-16 | 2018-08-14 | 2.900 | 4,308,364 | -92,000 | 1.72% | 12,494,256 |
| 2018-08-10 | 2018-08-08 | 2.890 | 4,400,364 | +10,000 | 1.76% | 12,717,052 |
| 2018-08-09 | 2018-08-07 | 2.860 | 4,390,364 | +2,000 | 1.76% | 12,556,441 |
| 2018-08-06 | 2018-08-02 | 2.880 | 4,388,364 | +2,000 | 1.76% | 12,638,488 |
| 2018-08-03 | 2018-08-01 | 2.990 | 4,386,364 | -8,000 | 1.75% | 13,115,228 |
| 2018-08-02 | 2018-07-31 | 3.010 | 4,394,364 | +90,000 | 1.76% | 13,227,036 |
| 2018-08-01 | 2018-07-30 | 3.010 | 4,304,364 | +48,000 | 1.72% | 12,956,136 |
| 2018-07-31 | 2018-07-27 | 3.070 | 4,256,364 | -117,582 | 1.70% | 13,067,037 |
| 2018-07-30 | 2018-07-26 | 3.000 | 4,373,946 | -24,000 | 1.75% | 13,121,838 |
| 2018-07-27 | 2018-07-25 | 3.080 | 4,397,946 | -308,000 | 1.76% | 13,545,674 |
| 2018-07-26 | 2018-07-24 | 2.900 | 4,705,946 | +16,000 | 1.88% | 13,647,243 |
| 2018-07-17 | 2018-07-13 | 2.820 | 4,689,946 | -4,000 | 1.88% | 13,225,648 |
| 2018-07-13 | 2018-07-11 | 2.750 | 4,693,946 | +106,000 | 1.88% | 12,908,352 |
| 2018-07-12 | 2018-07-10 | 2.860 | 4,587,946 | +2,000 | 1.84% | 13,121,526 |
| 2018-07-11 | 2018-07-09 | 2.860 | 4,585,946 | +10,000 | 1.83% | 13,115,806 |
| 2018-07-10 | 2018-07-06 | 2.790 | 4,575,946 | -4,000 | 1.83% | 12,766,889 |
| 2018-07-09 | 2018-07-05 | 2.770 | 4,579,946 | -4,000 | 1.83% | 12,686,450 |
| 2018-07-05 | 2018-07-03 | 2.910 | 4,583,946 | +14,000 | 1.83% | 13,339,283 |
| 2018-07-03 | 2018-06-28 | 2.900 | 4,569,946 | +2,000 | 1.83% | 13,252,843 |
| 2018-06-29 | 2018-06-27 | 2.950 | 4,567,946 | +2,000 | 1.83% | 13,475,441 |
| 2018-06-28 | 2018-06-26 | 3.130 | 4,565,946 | +4,000 | 1.83% | 14,291,411 |
| 2018-06-27 | 2018-06-25 | 3.230 | 4,561,946 | +2,000 | 1.82% | 14,735,086 |
| 2018-06-22 | 2018-06-20 | 3.360 | 4,559,946 | +102,000 | 1.82% | 15,321,419 |
| 2018-06-21 | 2018-06-19 | 3.340 | 4,457,946 | -8,000 | 1.78% | 14,889,540 |
| 2018-06-20 | 2018-06-15 | 3.520 | 4,465,946 | -12,000 | 1.79% | 15,720,130 |
| 2018-06-19 | 2018-06-14 | 3.540 | 4,477,946 | -2,000 | 1.79% | 15,851,929 |
| 2018-06-15 | 2018-06-13 | 3.550 | 4,479,946 | +36,000 | 1.79% | 15,903,808 |
| 2018-06-14 | 2018-06-12 | 3.600 | 4,443,946 | +8,000 | 1.78% | 15,998,206 |
| 2018-06-13 | 2018-06-11 | 3.650 | 4,435,946 | +2,000 | 1.77% | 16,191,203 |
| 2018-06-12 | 2018-06-08 | 3.690 | 4,433,946 | +2,000 | 1.77% | 16,361,261 |
| 2018-06-11 | 2018-06-07 | 3.700 | 4,431,946 | +32,000 | 1.77% | 16,398,200 |
| 2018-06-07 | 2018-06-05 | 3.720 | 4,399,946 | -2,000 | 1.76% | 16,367,799 |
| 2018-06-04 | 2018-05-31 | 3.770 | 4,401,946 | +6,000 | 1.76% | 16,595,336 |
| 2018-06-01 | 2018-05-30 | 3.750 | 4,395,946 | +58,000 | 1.76% | 16,484,798 |
| 2018-05-31 | 2018-05-29 | 3.780 | 4,337,946 | +10,000 | 1.74% | 16,397,436 |
| 2018-05-30 | 2018-05-28 | 3.820 | 4,327,946 | +8,000 | 1.73% | 16,532,754 |
| 2018-05-29 | 2018-05-25 | 3.800 | 4,319,946 | -6,000 | 1.73% | 16,415,795 |
| 2018-05-28 | 2018-05-24 | 3.840 | 4,325,946 | +186,000 | 1.73% | 16,611,633 |
| 2018-05-25 | 2018-05-23 | 3.830 | 4,139,946 | +158,000 | 1.66% | 15,855,993 |
| 2018-05-24 | 2018-05-21 | 3.840 | 3,981,946 | -16,000 | 1.59% | 15,290,673 |
| 2018-05-23 | 2018-05-18 | 3.870 | 3,997,946 | -10,000 | 1.60% | 15,472,051 |
| 2018-05-21 | 2018-05-17 | 3.820 | 4,007,946 | +2,000 | 1.60% | 15,310,354 |
| 2018-05-18 | 2018-05-16 | 3.780 | 4,005,946 | -8,000 | 1.60% | 15,142,476 |
| 2018-05-17 | 2018-05-15 | 3.810 | 4,013,946 | +120,000 | 1.61% | 15,293,134 |
| 2018-05-16 | 2018-05-14 | 3.780 | 3,893,946 | -2,000 | 1.56% | 14,719,116 |
| 2018-05-15 | 2018-05-11 | 3.730 | 3,895,946 | +4,000 | 1.56% | 14,531,879 |
| 2018-05-14 | 2018-05-10 | 3.830 | 3,891,946 | -324,000 | 1.56% | 14,906,153 |
| 2018-05-11 | 2018-05-09 | 3.700 | 4,215,946 | +8,000 | 1.69% | 15,599,000 |
| 2018-05-10 | 2018-05-08 | 3.770 | 4,207,946 | -14,000 | 1.68% | 15,863,956 |
| 2018-05-09 | 2018-05-07 | 3.730 | 4,221,946 | +16,000 | 1.69% | 15,747,859 |
| 2018-05-07 | 2018-05-03 | 3.730 | 4,205,946 | +12,000 | 1.68% | 15,688,179 |
| 2018-05-04 | 2018-05-02 | 3.790 | 4,193,946 | +92,000 | 1.68% | 15,895,055 |
| 2018-05-03 | 2018-04-30 | 3.830 | 4,101,946 | +12,000 | 1.64% | 15,710,453 |
| 2018-05-02 | 2018-04-27 | 3.890 | 4,089,946 | +4,000 | 1.64% | 15,909,890 |
| 2018-04-30 | 2018-04-26 | 3.880 | 4,085,946 | +4,000 | 1.63% | 15,853,470 |
| 2018-04-27 | 2018-04-25 | 3.940 | 4,081,946 | +4,000 | 1.63% | 16,082,867 |
| 2018-04-26 | 2018-04-24 | 4.010 | 4,077,946 | -6,000 | 1.63% | 16,352,563 |
| 2018-04-25 | 2018-04-23 | 4.040 | 4,083,946 | -78,000 | 1.63% | 16,499,142 |
| 2018-04-24 | 2018-04-20 | 4.080 | 4,161,946 | +106,983 | 1.66% | 16,980,740 |
| 2018-04-20 | 2018-04-18 | 3.670 | 4,054,963 | +10,000 | 1.62% | 14,881,714 |
| 2018-04-17 | 2018-04-13 | 3.790 | 4,044,963 | -10,000 | 1.62% | 15,330,410 |
| 2018-04-13 | 2018-04-11 | 3.790 | 4,054,963 | +2,000 | 1.62% | 15,368,310 |
| 2018-04-12 | 2018-04-10 | 3.780 | 4,052,963 | -30,000 | 1.62% | 15,320,200 |
| 2018-04-11 | 2018-04-09 | 3.750 | 4,082,963 | +80,000 | 1.63% | 15,311,111 |
| 2018-04-10 | 2018-04-06 | 3.740 | 4,002,963 | +18,000 | 1.60% | 14,971,082 |
| 2018-04-09 | 2018-04-04 | 3.750 | 3,984,963 | +2,000 | 1.59% | 14,943,611 |
| 2018-04-04 | 2018-03-29 | 3.840 | 3,982,963 | +6,000 | 1.59% | 15,294,578 |
| 2018-04-03 | 2018-03-28 | 3.810 | 3,976,963 | +32,000 | 1.59% | 15,152,229 |
| 2018-03-29 | 2018-03-27 | 3.950 | 3,944,963 | -14,000 | 1.58% | 15,582,604 |
| 2018-03-28 | 2018-03-26 | 3.840 | 3,958,963 | -725,472 | 1.58% | 15,202,418 |
| 2018-03-27 | 2018-03-23 | 3.840 | 4,684,435 | -16,000 | 1.87% | 17,988,230 |
| 2018-03-26 | 2018-03-22 | 4.010 | 4,700,435 | +2,000 | 1.88% | 18,848,744 |
| 2018-03-23 | 2018-03-21 | 4.040 | 4,698,435 | -8,000 | 1.88% | 18,981,677 |
| 2018-03-22 | 2018-03-20 | 4.100 | 4,706,435 | -130,000 | 1.88% | 19,296,384 |
| 2018-03-21 | 2018-03-19 | 4.000 | 4,836,435 | +164,000 | 1.93% | 19,345,740 |
| 2018-03-20 | 2018-03-16 | 4.090 | 4,672,435 | +56,000 | 1.87% | 19,110,259 |
| 2018-03-19 | 2018-03-15 | 4.220 | 4,616,435 | -176,000 | 1.85% | 19,481,356 |
| 2018-03-16 | 2018-03-14 | 3.920 | 4,792,435 | -6,000 | 1.92% | 18,786,345 |
| 2018-03-15 | 2018-03-13 | 3.890 | 4,798,435 | +6,000 | 1.92% | 18,665,912 |
| 2018-03-13 | 2018-03-09 | 3.890 | 4,792,435 | +4,000 | 1.92% | 18,642,572 |
| 2018-03-12 | 2018-03-08 | 3.880 | 4,788,435 | +30,000 | 1.92% | 18,579,128 |
| 2018-03-09 | 2018-03-07 | 3.820 | 4,758,435 | +2,000 | 1.90% | 18,177,222 |
| 2018-03-08 | 2018-03-06 | 3.880 | 4,756,435 | +144,964 | 1.90% | 18,454,968 |
| 2018-03-07 | 2018-03-05 | 3.760 | 4,611,471 | -50,000 | 1.84% | 17,339,131 |
| 2018-03-05 | 2018-03-01 | 3.930 | 4,661,471 | +8,000 | 1.86% | 18,319,581 |
| 2018-03-02 | 2018-02-28 | 3.960 | 4,653,471 | +120,000 | 1.86% | 18,427,745 |
| 2018-03-01 | 2018-02-27 | 3.940 | 4,533,471 | -14,000 | 1.81% | 17,861,876 |
| 2018-02-28 | 2018-02-26 | 3.950 | 4,547,471 | -26,000 | 1.82% | 17,962,510 |
| 2018-02-27 | 2018-02-23 | 3.940 | 4,573,471 | +2,000 | 1.83% | 18,019,476 |
| 2018-02-26 | 2018-02-22 | 3.850 | 4,571,471 | -6,000 | 1.83% | 17,600,163 |
| 2018-02-23 | 2018-02-21 | 3.840 | 4,577,471 | +16,000 | 1.83% | 17,577,489 |
| 2018-02-22 | 2018-02-20 | 3.870 | 4,561,471 | +10,000 | 1.82% | 17,652,893 |
| 2018-02-21 | 2018-02-15 | 3.830 | 4,551,471 | +8,000 | 1.82% | 17,432,134 |
| 2018-02-20 | 2018-02-13 | 3.920 | 4,543,471 | -114,000 | 1.82% | 17,810,406 |
| 2018-02-14 | 2018-02-12 | 3.620 | 4,657,471 | -68,000 | 1.86% | 16,860,045 |
| 2018-02-13 | 2018-02-09 | 3.570 | 4,725,471 | -24,000 | 1.89% | 16,869,931 |
| 2018-02-12 | 2018-02-08 | 3.800 | 4,749,471 | +2,000 | 1.90% | 18,047,990 |
| 2018-02-09 | 2018-02-07 | 3.730 | 4,747,471 | -164,000 | 1.90% | 17,708,067 |
| 2018-02-08 | 2018-02-06 | 3.720 | 4,911,471 | -12,000 | 1.96% | 18,270,672 |
| 2018-02-07 | 2018-02-05 | 3.960 | 4,923,471 | +10,000 | 1.97% | 19,496,945 |
| 2018-02-06 | 2018-02-02 | 4.130 | 4,913,471 | -113,903 | 1.97% | 20,292,635 |
| 2018-02-05 | 2018-02-01 | 4.300 | 5,027,374 | -108,000 | 2.01% | 21,617,708 |
| 2018-02-02 | 2018-01-31 | 4.240 | 5,135,374 | +2,000 | 2.05% | 21,773,986 |
| 2018-02-01 | 2018-01-30 | 4.240 | 5,133,374 | +123,485 | 2.05% | 21,765,506 |
| 2018-01-31 | 2018-01-29 | 4.330 | 5,009,889 | +70,000 | 2.00% | 21,692,819 |
| 2018-01-30 | 2018-01-26 | 4.500 | 4,939,889 | -500,000 | 1.98% | 22,229,500 |
| 2018-01-26 | 2018-01-24 | 4.090 | 5,439,889 | +108,000 | 2.18% | 22,249,146 |
| 2018-01-25 | 2018-01-23 | 4.090 | 5,331,889 | +10,000 | 2.13% | 21,807,426 |
| 2018-01-24 | 2018-01-22 | 4.020 | 5,321,889 | +10,000 | 2.13% | 21,393,994 |
| 2018-01-23 | 2018-01-19 | 4.070 | 5,311,889 | -26,000 | 2.12% | 21,619,388 |
| 2018-01-22 | 2018-01-18 | 4.080 | 5,337,889 | +16,000 | 2.14% | 21,778,587 |
| 2018-01-19 | 2018-01-17 | 4.090 | 5,321,889 | +52,000 | 2.13% | 21,766,526 |
| 2018-01-18 | 2018-01-16 | 4.100 | 5,269,889 | +4,000 | 2.11% | 21,606,545 |
| 2018-01-17 | 2018-01-15 | 4.080 | 5,265,889 | -4,000 | 2.11% | 21,484,827 |
| 2018-01-16 | 2018-01-12 | 4.130 | 5,269,889 | +10,000 | 2.11% | 21,764,642 |
| 2018-01-15 | 2018-01-11 | 4.070 | 5,259,889 | +20,000 | 2.10% | 21,407,748 |
| 2018-01-12 | 2018-01-10 | 4.050 | 5,239,889 | +6,000 | 2.10% | 21,221,550 |
| 2018-01-11 | 2018-01-09 | 4.090 | 5,233,889 | +90,000 | 2.09% | 21,406,606 |
| 2018-01-10 | 2018-01-08 | 4.130 | 5,143,889 | +126,000 | 2.06% | 21,244,262 |
| 2018-01-09 | 2018-01-05 | 4.260 | 5,017,889 | -184,000 | 2.01% | 21,376,207 |
| 2018-01-08 | 2018-01-04 | 4.240 | 5,201,889 | -176,000 | 2.08% | 22,056,009 |
| 2018-01-05 | 2018-01-03 | 4.170 | 5,377,889 | +348,000 | 2.15% | 22,425,797 |
| 2018-01-04 | 2018-01-02 | 4.100 | 5,029,889 | -74,000 | 2.01% | 20,622,545 |
| 2018-01-03 | 2017-12-29 | 4.060 | 5,103,889 | -12,000 | 2.04% | 20,721,789 |
| 2018-01-02 | 2017-12-28 | 4.100 | 5,115,889 | +22,000 | 2.05% | 20,975,145 |
| 2017-12-29 | 2017-12-27 | 4.040 | 5,093,889 | -46,000 | 2.04% | 20,579,312 |
| 2017-12-28 | 2017-12-22 | 3.960 | 5,139,889 | -6,000 | 2.06% | 20,353,960 |
| 2017-12-27 | 2017-12-21 | 3.960 | 5,145,889 | -92,000 | 2.06% | 20,377,720 |
| 2017-12-22 | 2017-12-20 | 3.900 | 5,237,889 | +4,000 | 2.10% | 20,427,767 |
| 2017-12-21 | 2017-12-19 | 3.970 | 5,233,889 | -108,000 | 2.09% | 20,778,539 |
| 2017-12-20 | 2017-12-18 | 3.930 | 5,341,889 | +90,000 | 2.14% | 20,993,624 |
| 2017-12-19 | 2017-12-15 | 3.920 | 5,251,889 | -96,000 | 2.10% | 20,587,405 |
| 2017-12-15 | 2017-12-13 | 3.800 | 5,347,889 | +18,000 | 2.14% | 20,321,978 |
| 2017-12-14 | 2017-12-12 | 3.770 | 5,329,889 | +102,000 | 2.13% | 20,093,682 |
| 2017-12-13 | 2017-12-11 | 3.780 | 5,227,889 | +157,000 | 2.09% | 19,761,420 |
| 2017-12-12 | 2017-12-08 | 3.740 | 5,070,889 | +4,000 | 2.03% | 18,965,125 |
| 2017-12-11 | 2017-12-07 | 3.710 | 5,066,889 | +20,000 | 2.03% | 18,798,158 |
| 2017-12-08 | 2017-12-06 | 3.730 | 5,046,889 | -6,000 | 2.02% | 18,824,896 |
| 2017-12-07 | 2017-12-05 | 3.840 | 5,052,889 | -84,000 | 2.02% | 19,403,094 |
| 2017-12-06 | 2017-12-04 | 3.860 | 5,136,889 | +6,000 | 2.05% | 19,828,392 |
| 2017-12-05 | 2017-12-01 | 3.900 | 5,130,889 | -192,000 | 2.05% | 20,010,467 |
| 2017-12-04 | 2017-11-30 | 3.980 | 5,322,889 | -28,000 | 2.13% | 21,185,098 |
| 2017-12-01 | 2017-11-29 | 3.960 | 5,350,889 | -64,000 | 2.14% | 21,189,520 |
| 2017-11-29 | 2017-11-27 | 4.070 | 5,414,889 | -36,000 | 2.17% | 22,038,598 |
| 2017-11-28 | 2017-11-24 | 4.030 | 5,450,889 | +54,000 | 2.18% | 21,967,083 |
| 2017-11-27 | 2017-11-23 | 4.070 | 5,396,889 | -52,000 | 2.16% | 21,965,338 |
| 2017-11-24 | 2017-11-22 | 4.000 | 5,448,889 | +54,000 | 2.18% | 21,795,556 |
| 2017-11-23 | 2017-11-21 | 3.920 | 5,394,889 | +158,000 | 2.16% | 21,147,965 |
| 2017-11-22 | 2017-11-20 | 3.980 | 5,236,889 | +72,000 | 2.09% | 20,842,818 |
| 2017-11-21 | 2017-11-17 | 4.090 | 5,164,889 | +22,000 | 2.07% | 21,124,396 |
| 2017-11-20 | 2017-11-16 | 4.220 | 5,142,889 | +22,000 | 2.06% | 21,702,992 |
| 2017-11-17 | 2017-11-15 | 4.280 | 5,120,889 | +98,000 | 2.05% | 21,917,405 |
| 2017-11-15 | 2017-11-13 | 4.410 | 5,022,889 | +30,000 | 2.01% | 22,150,940 |
| 2017-11-14 | 2017-11-10 | 4.400 | 4,992,889 | +214,000 | 2.00% | 21,968,712 |
| 2017-11-13 | 2017-11-09 | 4.400 | 4,778,889 | -63,485 | 1.91% | 21,027,112 |
| 2017-11-10 | 2017-11-08 | 4.430 | 4,842,374 | -24,000 | 1.94% | 21,451,717 |
| 2017-11-09 | 2017-11-07 | 4.410 | 4,866,374 | -6,000 | 1.95% | 21,460,709 |
| 2017-11-08 | 2017-11-06 | 4.450 | 4,872,374 | +38,000 | 1.95% | 21,682,064 |
| 2017-11-07 | 2017-11-03 | 4.540 | 4,834,374 | +42,000 | 1.93% | 21,948,058 |
| 2017-11-06 | 2017-11-02 | 4.530 | 4,792,374 | +14,000 | 1.92% | 21,709,454 |
| 2017-11-03 | 2017-11-01 | 4.560 | 4,778,374 | +131,212 | 1.91% | 21,789,385 |
| 2017-11-02 | 2017-10-31 | 4.580 | 4,647,162 | +26,000 | 1.86% | 21,284,002 |
| 2017-11-01 | 2017-10-30 | 4.600 | 4,621,162 | +18,000 | 1.85% | 21,257,345 |
| 2017-10-31 | 2017-10-27 | 4.730 | 4,603,162 | +26,000 | 1.84% | 21,772,956 |
| 2017-10-30 | 2017-10-26 | 4.650 | 4,577,162 | -18,000 | 1.83% | 21,283,803 |
| 2017-10-27 | 2017-10-25 | 4.680 | 4,595,162 | -46,000 | 1.84% | 21,505,358 |
| 2017-10-26 | 2017-10-24 | 4.520 | 4,641,162 | +10,000 | 1.86% | 20,978,052 |
| 2017-10-25 | 2017-10-23 | 4.530 | 4,631,162 | -96,000 | 1.85% | 20,979,164 |
| 2017-10-24 | 2017-10-20 | 4.570 | 4,727,162 | +2,000 | 1.89% | 21,603,130 |
| 2017-10-23 | 2017-10-19 | 4.510 | 4,725,162 | +82,000 | 1.89% | 21,310,481 |
| 2017-10-20 | 2017-10-18 | 4.610 | 4,643,162 | +20,000 | 1.86% | 21,404,977 |
| 2017-10-18 | 2017-10-16 | 4.670 | 4,623,162 | +14,000 | 1.85% | 21,590,167 |
| 2017-10-16 | 2017-10-12 | 4.710 | 4,609,162 | -125,000 | 1.84% | 21,709,153 |
| 2017-10-13 | 2017-10-11 | 4.690 | 4,734,162 | -80,000 | 1.89% | 22,203,220 |
| 2017-10-12 | 2017-10-10 | 4.610 | 4,814,162 | -36,000 | 1.93% | 22,193,287 |
| 2017-10-11 | 2017-10-09 | 4.500 | 4,850,162 | -2,000 | 1.94% | 21,825,729 |
| 2017-10-10 | 2017-10-06 | 4.510 | 4,852,162 | +16,000 | 1.94% | 21,883,251 |
| 2017-10-09 | 2017-10-04 | 4.370 | 4,836,162 | +12,000 | 1.93% | 21,134,028 |
| 2017-10-06 | 2017-10-03 | 4.400 | 4,824,162 | +60,000 | 1.93% | 21,226,313 |
| 2017-10-04 | 2017-09-29 | 4.480 | 4,764,162 | +34,000 | 1.91% | 21,343,446 |
| 2017-10-03 | 2017-09-28 | 4.450 | 4,730,162 | -4,000 | 1.89% | 21,049,221 |
| 2017-09-29 | 2017-09-27 | 4.520 | 4,734,162 | -20,000 | 1.89% | 21,398,412 |
| 2017-09-28 | 2017-09-26 | 4.540 | 4,754,162 | -68,000 | 1.90% | 21,583,895 |
| 2017-09-27 | 2017-09-25 | 4.380 | 4,822,162 | +112,000 | 1.93% | 21,121,070 |
| 2017-09-26 | 2017-09-22 | 4.540 | 4,710,162 | -14,000 | 1.88% | 21,384,135 |
| 2017-09-25 | 2017-09-21 | 4.670 | 4,724,162 | +240,000 | 1.89% | 22,061,837 |
| 2017-09-22 | 2017-09-20 | 4.550 | 4,484,162 | -8,000 | 1.79% | 20,402,937 |
| 2017-09-21 | 2017-09-19 | 4.510 | 4,492,162 | +15,000 | 1.80% | 20,259,651 |
| 2017-09-20 | 2017-09-18 | 4.540 | 4,477,162 | +74,000 | 1.79% | 20,326,315 |
| 2017-09-19 | 2017-09-15 | 4.520 | 4,403,162 | -91,515 | 1.76% | 19,902,292 |
| 2017-09-18 | 2017-09-14 | 4.610 | 4,494,677 | +10,000 | 1.80% | 20,720,461 |
| 2017-09-15 | 2017-09-13 | 4.670 | 4,484,677 | -106,000 | 1.79% | 20,943,442 |
| 2017-09-14 | 2017-09-12 | 4.620 | 4,590,677 | +14,000 | 1.84% | 21,208,928 |
| 2017-09-13 | 2017-09-11 | 4.620 | 4,576,677 | -2,000 | 1.83% | 21,144,248 |
| 2017-09-12 | 2017-09-08 | 4.660 | 4,578,677 | -91,000 | 1.83% | 21,336,635 |
| 2017-09-11 | 2017-09-07 | 4.690 | 4,669,677 | +44,000 | 1.87% | 21,900,785 |
| 2017-09-07 | 2017-09-05 | 4.550 | 4,625,677 | +12,000 | 1.85% | 21,046,830 |
| 2017-09-06 | 2017-09-04 | 4.480 | 4,613,677 | +26,000 | 1.85% | 20,669,273 |
| 2017-09-05 | 2017-09-01 | 4.660 | 4,587,677 | -160,000 | 1.84% | 21,378,575 |
| 2017-09-04 | 2017-08-31 | 4.660 | 4,747,677 | +6,000 | 1.90% | 22,124,175 |
| 2017-09-01 | 2017-08-30 | 4.700 | 4,741,677 | +12,000 | 1.90% | 22,285,882 |
| 2017-08-31 | 2017-08-29 | 4.850 | 4,729,677 | -214,000 | 1.89% | 22,938,933 |
| 2017-08-30 | 2017-08-28 | 4.790 | 4,943,677 | -30,000 | 1.98% | 23,680,213 |
| 2017-08-29 | 2017-08-25 | 4.710 | 4,973,677 | +16,000 | 1.99% | 23,426,019 |
| 2017-08-28 | 2017-08-24 | 4.830 | 4,957,677 | +58,000 | 1.98% | 23,945,580 |
| 2017-08-24 | 2017-08-21 | 4.950 | 4,899,677 | -48,000 | 1.96% | 24,253,401 |
| 2017-08-22 | 2017-08-18 | 4.740 | 4,947,677 | -188,000 | 1.98% | 23,451,989 |
| 2017-08-21 | 2017-08-17 | 4.560 | 5,135,677 | -232,000 | 2.05% | 23,418,687 |
| 2017-08-18 | 2017-08-16 | 4.250 | 5,367,677 | -70,000 | 2.15% | 22,812,627 |
| 2017-08-17 | 2017-08-15 | 4.250 | 5,437,677 | +64,000 | 2.18% | 23,110,127 |
| 2017-08-15 | 2017-08-11 | 4.170 | 5,373,677 | +84,000 | 2.15% | 22,408,233 |
| 2017-08-14 | 2017-08-10 | 4.310 | 5,289,677 | +24,000 | 2.12% | 22,798,508 |
| 2017-08-11 | 2017-08-09 | 4.450 | 5,265,677 | -20,000 | 2.11% | 23,432,263 |
| 2017-08-10 | 2017-08-08 | 4.530 | 5,285,677 | +118,000 | 2.11% | 23,944,117 |
| 2017-08-09 | 2017-08-07 | 4.490 | 5,167,677 | +52,000 | 2.07% | 23,202,870 |
| 2017-08-08 | 2017-08-04 | 4.420 | 5,115,677 | -156,000 | 2.05% | 22,611,292 |
| 2017-08-07 | 2017-08-03 | 4.280 | 5,271,677 | +10,000 | 2.11% | 22,562,778 |
| 2017-08-04 | 2017-08-02 | 4.310 | 5,261,677 | +34,000 | 2.10% | 22,677,828 |
| 2017-08-03 | 2017-08-01 | 4.360 | 5,227,677 | -54,000 | 2.09% | 22,792,672 |
| 2017-08-02 | 2017-07-31 | 4.310 | 5,281,677 | -54,000 | 2.11% | 22,764,028 |
| 2017-07-31 | 2017-07-27 | 4.290 | 5,335,677 | +54,000 | 2.13% | 22,890,054 |
| 2017-07-28 | 2017-07-26 | 4.350 | 5,281,677 | -10,000 | 2.11% | 22,975,295 |
| 2017-07-27 | 2017-07-25 | 4.380 | 5,291,677 | +2,000 | 2.12% | 23,177,545 |
| 2017-07-26 | 2017-07-24 | 4.330 | 5,289,677 | +162,000 | 2.12% | 22,904,301 |
| 2017-07-25 | 2017-07-21 | 4.300 | 5,127,677 | +2,000 | 2.05% | 22,049,011 |
| 2017-07-24 | 2017-07-20 | 4.370 | 5,125,677 | +4,000 | 2.05% | 22,399,208 |
| 2017-07-21 | 2017-07-19 | 4.450 | 5,121,677 | -106,000 | 2.05% | 22,791,463 |
| 2017-07-20 | 2017-07-18 | 4.350 | 5,227,677 | +60,000 | 2.09% | 22,740,395 |
| 2017-07-19 | 2017-07-17 | 4.280 | 5,167,677 | +94,000 | 2.07% | 22,117,658 |
| 2017-07-18 | 2017-07-14 | 4.410 | 5,073,677 | +198,000 | 2.03% | 22,374,916 |
| 2017-07-17 | 2017-07-13 | 4.380 | 4,875,677 | +52,000 | 1.95% | 21,355,465 |
| 2017-07-14 | 2017-07-12 | 4.400 | 4,823,677 | +8,000 | 1.93% | 21,224,179 |
| 2017-07-13 | 2017-07-11 | 4.540 | 4,815,677 | -32,000 | 1.93% | 21,863,174 |
| 2017-07-12 | 2017-07-10 | 4.480 | 4,847,677 | -30,000 | 1.94% | 21,717,593 |
| 2017-07-11 | 2017-07-07 | 4.540 | 4,877,677 | -30,000 | 1.95% | 22,144,654 |
| 2017-07-10 | 2017-07-06 | 4.600 | 4,907,677 | -174,000 | 1.96% | 22,575,314 |
| 2017-07-07 | 2017-07-05 | 4.390 | 5,081,677 | +94,000 | 2.03% | 22,308,562 |
| 2017-07-06 | 2017-07-04 | 4.360 | 4,987,677 | +2,000 | 2.00% | 21,746,272 |
| 2017-07-05 | 2017-07-03 | 4.400 | 4,985,677 | +12,000 | 1.99% | 21,936,979 |
| 2017-07-04 | 2017-06-30 | 4.330 | 4,973,677 | +48,000 | 1.99% | 21,536,021 |
| 2017-07-03 | 2017-06-29 | 4.530 | 4,925,677 | +120,000 | 1.97% | 22,313,317 |
| 2017-06-30 | 2017-06-28 | 4.510 | 4,805,677 | -40,000 | 1.92% | 21,673,603 |
| 2017-06-29 | 2017-06-27 | 4.420 | 4,845,677 | +6,000 | 1.94% | 21,417,892 |
| 2017-06-28 | 2017-06-26 | 4.440 | 4,839,677 | +4,000 | 1.94% | 21,488,166 |
| 2017-06-27 | 2017-06-23 | 4.470 | 4,835,677 | -2,000 | 1.93% | 21,615,476 |
| 2017-06-26 | 2017-06-22 | 4.470 | 4,837,677 | -4,000 | 1.94% | 21,624,416 |
| 2017-06-23 | 2017-06-21 | 4.500 | 4,841,677 | +26,000 | 1.94% | 21,787,546 |
| 2017-06-22 | 2017-06-20 | 4.450 | 4,815,677 | -16,000 | 1.93% | 21,429,763 |
| 2017-06-21 | 2017-06-19 | 4.590 | 4,831,677 | +32,000 | 1.93% | 22,177,397 |
| 2017-06-20 | 2017-06-16 | 4.590 | 4,799,677 | -8,000 | 1.92% | 22,030,517 |
| 2017-06-19 | 2017-06-15 | 4.620 | 4,807,677 | +4,000 | 1.92% | 22,211,468 |
| 2017-06-16 | 2017-06-14 | 4.660 | 4,803,677 | -22,989 | 1.92% | 22,385,135 |
| 2017-06-15 | 2017-06-13 | 4.630 | 4,826,666 | -22,000 | 1.93% | 22,347,464 |
| 2017-06-14 | 2017-06-12 | 4.610 | 4,848,666 | +56,000 | 1.94% | 22,352,350 |
| 2017-06-13 | 2017-06-09 | 4.820 | 4,792,666 | +184,000 | 1.92% | 23,100,650 |
| 2017-06-12 | 2017-06-08 | 4.690 | 4,608,666 | -74,000 | 1.84% | 21,614,644 |
| 2017-06-09 | 2017-06-07 | 4.200 | 4,682,666 | +12,000 | 1.87% | 19,667,197 |
| 2017-06-07 | 2017-06-05 | 4.120 | 4,670,666 | -54,000 | 1.87% | 19,243,144 |
| 2017-06-05 | 2017-06-01 | 4.060 | 4,724,666 | +76,000 | 1.89% | 19,182,144 |
| 2017-06-02 | 2017-05-31 | 4.150 | 4,648,666 | -10,000 | 1.86% | 19,291,964 |
| 2017-06-01 | 2017-05-29 | 4.150 | 4,658,666 | +17,000 | 1.86% | 19,333,464 |
| 2017-05-31 | 2017-05-26 | 4.190 | 4,641,666 | +9,305 | 1.86% | 19,448,581 |
| 2017-05-26 | 2017-05-24 | 4.210 | 4,632,361 | -2,000 | 1.85% | 19,502,240 |
| 2017-05-25 | 2017-05-23 | 4.160 | 4,634,361 | +12,000 | 1.85% | 19,278,942 |
| 2017-05-24 | 2017-05-22 | 4.310 | 4,622,361 | +68,000 | 1.85% | 19,922,376 |
| 2017-05-23 | 2017-05-19 | 4.460 | 4,554,361 | -4,000 | 1.82% | 20,312,450 |
| 2017-05-22 | 2017-05-18 | 4.440 | 4,558,361 | -2,000 | 1.82% | 20,239,123 |
| 2017-05-19 | 2017-05-17 | 4.540 | 4,560,361 | +16,000 | 1.82% | 20,704,039 |
| 2017-05-18 | 2017-05-16 | 4.370 | 4,544,361 | +2,000 | 1.82% | 19,858,858 |
| 2017-05-17 | 2017-05-15 | 4.400 | 4,542,361 | -406,000 | 1.82% | 19,986,388 |
| 2017-05-16 | 2017-05-12 | 4.390 | 4,948,361 | +20,000 | 1.98% | 21,723,305 |
| 2017-05-15 | 2017-05-11 | 4.600 | 4,928,361 | +8,000 | 1.97% | 22,670,461 |
| 2017-05-12 | 2017-05-10 | 4.690 | 4,920,361 | +10,000 | 1.97% | 23,076,493 |
| 2017-05-11 | 2017-05-09 | 4.720 | 4,910,361 | -4,000 | 1.96% | 23,176,904 |
| 2017-05-10 | 2017-05-08 | 4.700 | 4,914,361 | +26,000 | 1.97% | 23,097,497 |
| 2017-05-09 | 2017-05-05 | 4.900 | 4,888,361 | -28,000 | 1.96% | 23,952,969 |
| 2017-05-08 | 2017-05-04 | 5.060 | 4,916,361 | -4,000 | 1.97% | 24,876,787 |
| 2017-05-05 | 2017-05-02 | 5.060 | 4,920,361 | +18,000 | 1.97% | 24,897,027 |
| 2017-05-04 | 2017-04-28 | 5.100 | 4,902,361 | +2,000 | 1.96% | 25,002,041 |
| 2017-05-02 | 2017-04-27 | 5.090 | 4,900,361 | -2,000 | 1.96% | 24,942,837 |
| 2017-04-27 | 2017-04-25 | 5.200 | 4,902,361 | -10,000 | 1.96% | 25,492,277 |
| 2017-04-26 | 2017-04-24 | 5.080 | 4,912,361 | -80,000 | 1.96% | 24,954,794 |
| 2017-04-25 | 2017-04-21 | 5.210 | 4,992,361 | +20,000 | 2.00% | 26,010,201 |
| 2017-04-24 | 2017-04-20 | 5.200 | 4,972,361 | -2,000 | 1.99% | 25,856,277 |
| 2017-04-21 | 2017-04-19 | 5.260 | 4,974,361 | -12,000 | 1.99% | 26,165,139 |
| 2017-04-20 | 2017-04-18 | 5.360 | 4,986,361 | +12,000 | 1.99% | 26,726,895 |
| 2017-04-19 | 2017-04-13 | 5.510 | 4,974,361 | +28,000 | 1.99% | 27,408,729 |
| 2017-04-18 | 2017-04-12 | 5.550 | 4,946,361 | -42,000 | 1.98% | 27,452,304 |
| 2017-04-13 | 2017-04-11 | 5.530 | 4,988,361 | +7,680 | 2.00% | 27,585,636 |
| 2017-04-12 | 2017-04-10 | 5.540 | 4,980,681 | -48,000 | 1.99% | 27,592,973 |
| 2017-04-11 | 2017-04-07 | 5.590 | 5,028,681 | +37,000 | 2.01% | 28,110,327 |
| 2017-04-10 | 2017-04-06 | 5.590 | 4,991,681 | +6,000 | 2.00% | 27,903,497 |
| 2017-04-07 | 2017-04-05 | 5.640 | 4,985,681 | +6,000 | 1.99% | 28,119,241 |
| 2017-04-06 | 2017-04-03 | 5.580 | 4,979,681 | -2,000 | 1.99% | 27,786,620 |
| 2017-04-05 | 2017-03-31 | 5.560 | 4,981,681 | -2,000 | 1.99% | 27,698,146 |
| 2017-04-03 | 2017-03-30 | 5.600 | 4,983,681 | +31,189 | 1.99% | 27,908,614 |
| 2017-03-31 | 2017-03-29 | 5.640 | 4,952,492 | +38,000 | 1.98% | 27,932,055 |
| 2017-03-30 | 2017-03-28 | 5.660 | 4,914,492 | -4,000 | 1.97% | 27,816,025 |
| 2017-03-29 | 2017-03-27 | 5.600 | 4,918,492 | -2,000 | 1.97% | 27,543,555 |
| 2017-03-28 | 2017-03-24 | 5.710 | 4,920,492 | -42,000 | 1.97% | 28,096,009 |
| 2017-03-27 | 2017-03-23 | 5.670 | 4,962,492 | -86,000 | 1.98% | 28,137,330 |
| 2017-03-24 | 2017-03-22 | 5.630 | 5,048,492 | +30,000 | 2.02% | 28,423,010 |
| 2017-03-23 | 2017-03-21 | 5.770 | 5,018,492 | +8,000 | 2.01% | 28,956,699 |
| 2017-03-22 | 2017-03-20 | 5.770 | 5,010,492 | +52,000 | 2.00% | 28,910,539 |
| 2017-03-21 | 2017-03-17 | 5.850 | 4,958,492 | +16,000 | 1.98% | 29,007,178 |
| 2017-03-20 | 2017-03-16 | 5.940 | 4,942,492 | -16,000 | 1.98% | 29,358,402 |
| 2017-03-17 | 2017-03-15 | 5.820 | 4,958,492 | +10,000 | 1.98% | 28,858,423 |
| 2017-03-16 | 2017-03-14 | 5.880 | 4,948,492 | +4,000 | 1.98% | 29,097,133 |
| 2017-03-15 | 2017-03-13 | 6.010 | 4,944,492 | -32,000 | 1.98% | 29,716,397 |
| 2017-03-14 | 2017-03-10 | 6.300 | 4,976,492 | +88,000 | 1.99% | 31,351,900 |
| 2017-03-13 | 2017-03-09 | 5.480 | 4,888,492 | +76,000 | 1.96% | 26,788,936 |
| 2017-03-10 | 2017-03-08 | 5.530 | 4,812,492 | +2,000 | 1.92% | 26,613,081 |
| 2017-03-09 | 2017-03-07 | 5.480 | 4,810,492 | +44,000 | 1.92% | 26,361,496 |
| 2017-03-08 | 2017-03-06 | 5.500 | 4,766,492 | +24,000 | 1.91% | 26,215,706 |
| 2017-03-07 | 2017-03-03 | 5.510 | 4,742,492 | +36,000 | 1.90% | 26,131,131 |
| 2017-03-06 | 2017-03-02 | 5.680 | 4,706,492 | +42,000 | 1.88% | 26,732,875 |
| 2017-03-03 | 2017-03-01 | 5.830 | 4,664,492 | -22,000 | 1.87% | 27,193,988 |
| 2017-03-02 | 2017-02-28 | 5.710 | 4,686,492 | -30,000 | 1.87% | 26,759,869 |
| 2017-03-01 | 2017-02-27 | 5.830 | 4,716,492 | +35,000 | 1.89% | 27,497,148 |
| 2017-02-28 | 2017-02-24 | 5.930 | 4,681,492 | +71,130 | 1.87% | 27,761,248 |
| 2017-02-27 | 2017-02-23 | 6.070 | 4,610,362 | +146,000 | 1.84% | 27,984,897 |
| 2017-02-24 | 2017-02-22 | 6.070 | 4,464,362 | +14,000 | 1.79% | 27,098,677 |
| 2017-02-23 | 2017-02-21 | 5.920 | 4,450,362 | -6,000 | 1.78% | 26,346,143 |
| 2017-02-22 | 2017-02-20 | 5.910 | 4,456,362 | -46,000 | 1.78% | 26,337,099 |
| 2017-02-21 | 2017-02-17 | 5.940 | 4,502,362 | +24,000 | 1.80% | 26,744,030 |
| 2017-02-20 | 2017-02-16 | 6.040 | 4,478,362 | -10,000 | 1.79% | 27,049,306 |
| 2017-02-17 | 2017-02-15 | 5.960 | 4,488,362 | -8,000 | 1.80% | 26,750,638 |
| 2017-02-16 | 2017-02-14 | 6.020 | 4,496,362 | -438,000 | 1.80% | 27,068,099 |
| 2017-02-15 | 2017-02-13 | 6.110 | 4,934,362 | +326,000 | 1.97% | 30,148,952 |
| 2017-02-14 | 2017-02-10 | 5.760 | 4,608,362 | -22,000 | 1.84% | 26,544,165 |
| 2017-02-13 | 2017-02-09 | 5.580 | 4,630,362 | -42,000 | 1.85% | 25,837,420 |
| 2017-02-10 | 2017-02-08 | 5.620 | 4,672,362 | -202,000 | 1.87% | 26,258,674 |
| 2017-02-09 | 2017-02-07 | 5.320 | 4,874,362 | +4,000 | 1.95% | 25,931,606 |
| 2017-02-08 | 2017-02-06 | 5.330 | 4,870,362 | -2,000 | 1.95% | 25,959,029 |
| 2017-02-07 | 2017-02-03 | 5.340 | 4,872,362 | -28,000 | 1.95% | 26,018,413 |
| 2017-02-06 | 2017-02-02 | 5.210 | 4,900,362 | -2,000 | 1.96% | 25,530,886 |
| 2017-02-03 | 2017-02-01 | 5.200 | 4,902,362 | -93,000 | 1.96% | 25,492,282 |
| 2017-02-02 | 2017-01-27 | 5.220 | 4,995,362 | +48,000 | 2.00% | 26,075,790 |
| 2017-02-01 | 2017-01-25 | 5.210 | 4,947,362 | +6,376 | 1.98% | 25,775,756 |
| 2017-01-26 | 2017-01-24 | 5.370 | 4,940,986 | +2,000 | 1.98% | 26,533,095 |
| 2017-01-25 | 2017-01-23 | 5.300 | 4,938,986 | -4,000 | 1.98% | 26,176,626 |
| 2017-01-24 | 2017-01-20 | 5.360 | 4,942,986 | -26,000 | 1.98% | 26,494,405 |
| 2017-01-23 | 2017-01-19 | 5.250 | 4,968,986 | +2,000 | 1.99% | 26,087,176 |
| 2017-01-20 | 2017-01-18 | 5.180 | 4,966,986 | -2,000 | 1.99% | 25,728,987 |
| 2017-01-19 | 2017-01-17 | 5.090 | 4,968,986 | +8,000 | 1.99% | 25,292,139 |
| 2017-01-18 | 2017-01-16 | 5.180 | 4,960,986 | -2,000 | 1.98% | 25,697,907 |
| 2017-01-17 | 2017-01-13 | 5.220 | 4,962,986 | +14,000 | 1.99% | 25,906,787 |
| 2017-01-16 | 2017-01-12 | 5.320 | 4,948,986 | -100,000 | 1.98% | 26,328,606 |
| 2017-01-13 | 2017-01-11 | 5.110 | 5,048,986 | -10,000 | 2.02% | 25,800,318 |
| 2017-01-12 | 2017-01-10 | 5.070 | 5,058,986 | -20,000 | 2.02% | 25,649,059 |
| 2017-01-11 | 2017-01-09 | 5.010 | 5,078,986 | +26,000 | 2.03% | 25,445,720 |
| 2017-01-09 | 2017-01-05 | 5.170 | 5,052,986 | +4,000 | 2.02% | 26,123,938 |
| 2017-01-06 | 2017-01-04 | 5.090 | 5,048,986 | -2,000 | 2.02% | 25,699,339 |
| 2017-01-05 | 2017-01-03 | 5.060 | 5,050,986 | +12,000 | 2.02% | 25,557,989 |
| 2017-01-04 | 2016-12-30 | 5.100 | 5,038,986 | +4,000 | 2.02% | 25,698,829 |
| 2017-01-03 | 2016-12-29 | 4.980 | 5,034,986 | -2,000 | 2.01% | 25,074,230 |
| 2016-12-30 | 2016-12-28 | 5.020 | 5,036,986 | +10,000 | 2.01% | 25,285,670 |
| 2016-12-29 | 2016-12-23 | 5.070 | 5,026,986 | +4,000 | 2.01% | 25,486,819 |
| 2016-12-28 | 2016-12-22 | 5.130 | 5,022,986 | +120,000 | 2.01% | 25,767,918 |
| 2016-12-23 | 2016-12-21 | 5.130 | 4,902,986 | -2,144,000 | 1.96% | 25,152,318 |
| 2016-12-22 | 2016-12-20 | 5.120 | 7,046,986 | -4,000 | 2.82% | 36,080,568 |
| 2016-12-21 | 2016-12-19 | 5.120 | 7,050,986 | +8,000 | 2.82% | 36,101,048 |
| 2016-12-20 | 2016-12-16 | 5.200 | 7,042,986 | -94,000 | 2.82% | 36,623,527 |
| 2016-12-19 | 2016-12-15 | 5.150 | 7,136,986 | -6,000 | 2.85% | 36,755,478 |
| 2016-12-16 | 2016-12-14 | 5.220 | 7,142,986 | -40,000 | 2.86% | 37,286,387 |
| 2016-12-14 | 2016-12-12 | 5.320 | 7,182,986 | +14,000 | 2.87% | 38,213,486 |
| 2016-12-13 | 2016-12-09 | 5.540 | 7,168,986 | -44,000 | 2.87% | 39,716,182 |
| 2016-12-12 | 2016-12-08 | 5.710 | 7,212,986 | -34,000 | 2.89% | 41,186,150 |
| 2016-12-09 | 2016-12-07 | 5.180 | 7,246,986 | +26,000 | 2.90% | 37,539,387 |
| 2016-12-08 | 2016-12-06 | 5.160 | 7,220,986 | +30,000 | 2.89% | 37,260,288 |
| 2016-12-07 | 2016-12-05 | 5.400 | 7,190,986 | +30,000 | 2.88% | 38,831,324 |
| 2016-12-06 | 2016-12-02 | 5.500 | 7,160,986 | +30,000 | 2.86% | 39,385,423 |
| 2016-12-05 | 2016-12-01 | 5.540 | 7,130,986 | +78,000 | 2.85% | 39,505,662 |
| 2016-12-02 | 2016-11-30 | 5.600 | 7,052,986 | +26,000 | 2.82% | 39,496,722 |
| 2016-12-01 | 2016-11-29 | 5.560 | 7,026,986 | -126,000 | 2.81% | 39,070,042 |
| 2016-11-30 | 2016-11-28 | 5.540 | 7,152,986 | -2,000 | 2.86% | 39,627,542 |
| 2016-11-29 | 2016-11-25 | 5.540 | 7,154,986 | +10,000 | 2.86% | 39,638,622 |
| 2016-11-28 | 2016-11-24 | 5.450 | 7,144,986 | -948,000 | 2.86% | 38,940,174 |
| 2016-11-25 | 2016-11-23 | 5.540 | 8,092,986 | +50,000 | 3.24% | 44,835,142 |
| 2016-11-24 | 2016-11-22 | 5.510 | 8,042,986 | -2,000 | 3.22% | 44,316,853 |
| 2016-11-23 | 2016-11-21 | 5.550 | 8,044,986 | +2,234,000 | 3.22% | 44,649,672 |
| 2016-11-22 | 2016-11-18 | 5.530 | 5,810,986 | +4,000 | 2.32% | 32,134,753 |
| 2016-11-21 | 2016-11-17 | 5.440 | 5,806,986 | -116,000 | 2.32% | 31,590,004 |
| 2016-11-18 | 2016-11-16 | 5.460 | 5,922,986 | +18,000 | 2.37% | 32,339,504 |
| 2016-11-17 | 2016-11-15 | 5.450 | 5,904,986 | +32,000 | 2.36% | 32,182,174 |
| 2016-11-16 | 2016-11-14 | 5.430 | 5,872,986 | +230,000 | 2.35% | 31,890,314 |
| 2016-11-15 | 2016-11-11 | 5.430 | 5,642,986 | +22,000 | 2.26% | 30,641,414 |
| 2016-11-14 | 2016-11-10 | 5.390 | 5,620,986 | -22,000 | 2.25% | 30,297,115 |
| 2016-11-11 | 2016-11-09 | 5.240 | 5,642,986 | -10,000 | 2.26% | 29,569,247 |
| 2016-11-10 | 2016-11-08 | 5.270 | 5,652,986 | -12,000 | 2.26% | 29,791,236 |
| 2016-11-09 | 2016-11-07 | 5.320 | 5,664,986 | +10,000 | 2.27% | 30,137,726 |
| 2016-11-08 | 2016-11-04 | 5.250 | 5,654,986 | +4,000 | 2.26% | 29,688,676 |
| 2016-11-04 | 2016-11-02 | 5.300 | 5,650,986 | +20,000 | 2.26% | 29,950,226 |
| 2016-11-03 | 2016-11-01 | 5.350 | 5,630,986 | +40,000 | 2.25% | 30,125,775 |
| 2016-11-02 | 2016-10-31 | 5.780 | 5,590,986 | -2,000 | 2.24% | 32,315,899 |
| 2016-11-01 | 2016-10-28 | 5.780 | 5,592,986 | +14,000 | 2.24% | 32,327,459 |
| 2016-10-31 | 2016-10-27 | 5.920 | 5,578,986 | -28,000 | 2.23% | 33,027,597 |
| 2016-10-28 | 2016-10-26 | 5.860 | 5,606,986 | +2,000 | 2.24% | 32,856,938 |
| 2016-10-27 | 2016-10-25 | 5.740 | 5,604,986 | +2,000 | 2.24% | 32,172,620 |
| 2016-10-26 | 2016-10-24 | 5.730 | 5,602,986 | +64,000 | 2.24% | 32,105,110 |
| 2016-10-25 | 2016-10-20 | 5.960 | 5,538,986 | -60,000 | 2.22% | 33,012,357 |
| 2016-10-24 | 2016-10-19 | 5.940 | 5,598,986 | -26,000 | 2.24% | 33,257,977 |
| 2016-10-20 | 2016-10-18 | 6.030 | 5,624,986 | -2,000 | 2.25% | 33,918,666 |
| 2016-10-19 | 2016-10-17 | 5.960 | 5,626,986 | -2,000 | 2.25% | 33,536,837 |
| 2016-10-18 | 2016-10-14 | 5.980 | 5,628,986 | +118,000 | 2.25% | 33,661,336 |
| 2016-10-17 | 2016-10-13 | 5.970 | 5,510,986 | +30,000 | 2.20% | 32,900,586 |
| 2016-10-14 | 2016-10-12 | 6.030 | 5,480,986 | -2,000 | 2.19% | 33,050,346 |
| 2016-10-13 | 2016-10-11 | 6.100 | 5,482,986 | +56,000 | 2.19% | 33,446,215 |
| 2016-10-12 | 2016-10-07 | 6.340 | 5,426,986 | +132,000 | 2.17% | 34,407,091 |
| 2016-10-11 | 2016-10-06 | 6.340 | 5,294,986 | -4,000 | 2.12% | 33,570,211 |
| 2016-10-07 | 2016-10-05 | 5.880 | 5,298,986 | +24,000 | 2.12% | 31,158,038 |
| 2016-10-06 | 2016-10-04 | 5.760 | 5,274,986 | -4,000 | 2.11% | 30,383,919 |
| 2016-10-05 | 2016-10-03 | 5.840 | 5,278,986 | +22,000 | 2.11% | 30,829,278 |
| 2016-10-04 | 2016-09-30 | 5.940 | 5,256,986 | +8,000 | 2.10% | 31,226,497 |
| 2016-10-03 | 2016-09-29 | 6.030 | 5,248,986 | -12,000 | 2.10% | 31,651,386 |
| 2016-09-30 | 2016-09-28 | 5.960 | 5,260,986 | -4,000 | 2.10% | 31,355,477 |
| 2016-09-29 | 2016-09-27 | 6.000 | 5,264,986 | -14,000 | 2.11% | 31,589,916 |
| 2016-09-28 | 2016-09-26 | 5.920 | 5,278,986 | -40,000 | 2.11% | 31,251,597 |
| 2016-09-27 | 2016-09-23 | 6.250 | 5,318,986 | -26,000 | 2.13% | 33,243,662 |
| 2016-09-26 | 2016-09-22 | 6.310 | 5,344,986 | +44,000 | 2.14% | 33,726,862 |
| 2016-09-23 | 2016-09-21 | 6.300 | 5,300,986 | -12,000 | 2.12% | 33,396,212 |
| 2016-09-22 | 2016-09-20 | 6.130 | 5,312,986 | +42,000 | 2.13% | 32,568,604 |
| 2016-09-21 | 2016-09-19 | 6.180 | 5,270,986 | +18,000 | 2.11% | 32,574,693 |
| 2016-09-20 | 2016-09-15 | 6.230 | 5,252,986 | +12,000 | 2.10% | 32,726,103 |
| 2016-09-19 | 2016-09-14 | 6.140 | 5,240,986 | +6,000 | 2.10% | 32,179,654 |
| 2016-09-15 | 2016-09-13 | 6.110 | 5,234,986 | +34,000 | 2.09% | 31,985,764 |
| 2016-09-14 | 2016-09-12 | 6.260 | 5,200,986 | +58,000 | 2.08% | 32,558,172 |
| 2016-09-13 | 2016-09-09 | 6.280 | 5,142,986 | -114,000 | 2.06% | 32,297,952 |
| 2016-09-12 | 2016-09-08 | 6.600 | 5,256,986 | -80,000 | 2.10% | 34,696,108 |
| 2016-09-09 | 2016-09-07 | 4.750 | 5,336,986 | +4,000 | 2.13% | 25,350,684 |
| 2016-09-08 | 2016-09-06 | 4.720 | 5,332,986 | -28,000 | 2.13% | 25,171,694 |
| 2016-09-07 | 2016-09-05 | 4.680 | 5,360,986 | -34,000 | 2.14% | 25,089,414 |
| 2016-09-06 | 2016-09-02 | 4.580 | 5,394,986 | +26,000 | 2.16% | 24,709,036 |
| 2016-09-02 | 2016-08-31 | 4.630 | 5,368,986 | +2,000 | 2.15% | 24,858,405 |
| 2016-09-01 | 2016-08-30 | 4.710 | 5,366,986 | +8,000 | 2.15% | 25,278,504 |
| 2016-08-30 | 2016-08-26 | 4.710 | 5,358,986 | +2,000 | 2.14% | 25,240,824 |
| 2016-08-29 | 2016-08-25 | 4.730 | 5,356,986 | +60,000 | 2.14% | 25,338,544 |
| 2016-08-26 | 2016-08-24 | 4.700 | 5,296,986 | +36,000 | 2.12% | 24,895,834 |
| 2016-08-25 | 2016-08-23 | 4.730 | 5,260,986 | +4,000 | 2.10% | 24,884,464 |
| 2016-08-24 | 2016-08-22 | 4.660 | 5,256,986 | +32,000 | 2.10% | 24,497,555 |
| 2016-08-23 | 2016-08-19 | 4.680 | 5,224,986 | +30,000 | 2.09% | 24,452,934 |
| 2016-08-22 | 2016-08-18 | 4.800 | 5,194,986 | -128,000 | 2.08% | 24,935,933 |
| 2016-08-19 | 2016-08-17 | 4.860 | 5,322,986 | -26,000 | 2.13% | 25,869,712 |
| 2016-08-18 | 2016-08-16 | 4.920 | 5,348,986 | -36,000 | 2.14% | 26,317,011 |
| 2016-08-17 | 2016-08-15 | 4.730 | 5,384,986 | +18,000 | 2.15% | 25,470,984 |
| 2016-08-16 | 2016-08-12 | 4.770 | 5,366,986 | +40,000 | 2.15% | 25,600,523 |
| 2016-08-15 | 2016-08-11 | 4.710 | 5,326,986 | +24,000 | 2.13% | 25,090,104 |
| 2016-08-12 | 2016-08-10 | 4.630 | 5,302,986 | +4,000 | 2.12% | 24,552,825 |
| 2016-08-11 | 2016-08-09 | 4.610 | 5,298,986 | +6,000 | 2.12% | 24,428,325 |
| 2016-08-10 | 2016-08-08 | 4.550 | 5,292,986 | -28,000 | 2.12% | 24,083,086 |
| 2016-08-09 | 2016-08-05 | 4.420 | 5,320,986 | -14,000 | 2.13% | 23,518,758 |
| 2016-08-08 | 2016-08-04 | 4.380 | 5,334,986 | +32,000 | 2.13% | 23,367,239 |
| 2016-08-05 | 2016-08-03 | 4.400 | 5,302,986 | -50,000 | 2.12% | 23,333,138 |
| 2016-08-04 | 2016-08-01 | 4.340 | 5,352,986 | +12,000 | 2.14% | 23,231,959 |
| 2016-08-03 | 2016-07-29 | 4.330 | 5,340,986 | +30,000 | 2.14% | 23,126,469 |
| 2016-07-29 | 2016-07-27 | 4.440 | 5,310,986 | -16,000 | 2.12% | 23,580,778 |
| 2016-07-27 | 2016-07-25 | 4.550 | 5,326,986 | +30,000 | 2.13% | 24,237,786 |
| 2016-07-25 | 2016-07-21 | 4.600 | 5,296,986 | -40,000 | 2.12% | 24,366,136 |
| 2016-07-22 | 2016-07-20 | 4.600 | 5,336,986 | +8,000 | 2.13% | 24,550,136 |
| 2016-07-21 | 2016-07-19 | 4.610 | 5,328,986 | +2,000 | 2.13% | 24,566,625 |
| 2016-07-20 | 2016-07-18 | 4.670 | 5,326,986 | -4,000 | 2.13% | 24,877,025 |
| 2016-07-19 | 2016-07-15 | 4.710 | 5,330,986 | -2,000 | 2.13% | 25,108,944 |
| 2016-07-18 | 2016-07-14 | 4.710 | 5,332,986 | -6,000 | 2.13% | 25,118,364 |
| 2016-07-15 | 2016-07-13 | 4.700 | 5,338,986 | -4,000 | 2.14% | 25,093,234 |
| 2016-07-14 | 2016-07-12 | 4.700 | 5,342,986 | -2,000 | 2.14% | 25,112,034 |
| 2016-07-12 | 2016-07-08 | 4.620 | 5,344,986 | -2,000 | 2.14% | 24,693,835 |
| 2016-07-08 | 2016-07-06 | 4.570 | 5,346,986 | -4,000 | 2.14% | 24,435,726 |
| 2016-07-07 | 2016-07-05 | 4.600 | 5,350,986 | +2,000 | 2.14% | 24,614,536 |
| 2016-07-06 | 2016-07-04 | 4.590 | 5,348,986 | +14,000 | 2.14% | 24,551,846 |
| 2016-07-05 | 2016-06-30 | 4.680 | 5,334,986 | +12,000 | 2.13% | 24,967,734 |
| 2016-07-04 | 2016-06-29 | 4.720 | 5,322,986 | +30,000 | 2.13% | 25,124,494 |
| 2016-06-30 | 2016-06-28 | 4.770 | 5,292,986 | -4,000 | 2.12% | 25,247,543 |
| 2016-06-29 | 2016-06-27 | 4.580 | 5,296,986 | +20,000 | 2.12% | 24,260,196 |
| 2016-06-28 | 2016-06-24 | 4.430 | 5,276,986 | +4,000 | 2.11% | 23,377,048 |
| 2016-06-27 | 2016-06-23 | 4.540 | 5,272,986 | -32,000 | 2.11% | 23,939,356 |
| 2016-06-24 | 2016-06-22 | 4.420 | 5,304,986 | -14,000 | 2.12% | 23,448,038 |
| 2016-06-23 | 2016-06-21 | 4.200 | 5,318,986 | -4,000 | 2.13% | 22,339,741 |
| 2016-06-22 | 2016-06-20 | 4.170 | 5,322,986 | +50,000 | 2.13% | 22,196,852 |
| 2016-06-21 | 2016-06-17 | 4.170 | 5,272,986 | +6,000 | 2.11% | 21,988,352 |
| 2016-06-20 | 2016-06-16 | 4.210 | 5,266,986 | +4,000 | 2.11% | 22,174,011 |
| 2016-06-17 | 2016-06-15 | 4.250 | 5,262,986 | -6,000 | 2.11% | 22,367,690 |
| 2016-06-16 | 2016-06-14 | 4.210 | 5,268,986 | -20,000 | 2.11% | 22,182,431 |
| 2016-06-14 | 2016-06-10 | 4.270 | 5,288,986 | +8,000 | 2.12% | 22,583,970 |
| 2016-06-13 | 2016-06-08 | 4.370 | 5,280,986 | -64,000 | 2.11% | 23,077,909 |
| 2016-06-10 | 2016-06-07 | 4.490 | 5,344,986 | -8,000 | 2.14% | 23,998,987 |
| 2016-06-08 | 2016-06-06 | 4.500 | 5,352,986 | -2,000 | 2.14% | 24,088,437 |
| 2016-06-07 | 2016-06-03 | 4.380 | 5,354,986 | +26,000 | 2.14% | 23,454,839 |
| 2016-06-06 | 2016-06-02 | 4.420 | 5,328,986 | -44,000 | 2.13% | 23,554,118 |
| 2016-06-03 | 2016-06-01 | 4.290 | 5,372,986 | -36,000 | 2.15% | 23,050,110 |
| 2016-06-02 | 2016-05-31 | 4.320 | 5,408,986 | -164,000 | 2.16% | 23,366,820 |
| 2016-06-01 | 2016-05-30 | 4.240 | 5,572,986 | +44,000 | 2.23% | 23,629,461 |
| 2016-05-31 | 2016-05-27 | 4.270 | 5,528,986 | +28,000 | 2.21% | 23,608,770 |
| 2016-05-30 | 2016-05-26 | 4.190 | 5,500,986 | +34,000 | 2.20% | 23,049,131 |
| 2016-05-27 | 2016-05-25 | 4.250 | 5,466,986 | -6,000 | 2.19% | 23,234,690 |
| 2016-05-26 | 2016-05-24 | 4.180 | 5,472,986 | +100,000 | 2.19% | 22,877,081 |
| 2016-05-25 | 2016-05-23 | 4.180 | 5,372,986 | -46,000 | 2.15% | 22,459,081 |
| 2016-05-24 | 2016-05-20 | 4.160 | 5,418,986 | -4,230 | 2.17% | 22,542,982 |
| 2016-05-23 | 2016-05-19 | 4.160 | 5,423,216 | +12,000 | 2.17% | 22,560,579 |
| 2016-05-20 | 2016-05-18 | 4.280 | 5,411,216 | -10,000 | 2.16% | 23,160,004 |
| 2016-05-19 | 2016-05-17 | 4.380 | 5,421,216 | +53,989 | 2.17% | 23,744,926 |
| 2016-05-17 | 2016-05-13 | 4.390 | 5,367,227 | +12,000 | 2.15% | 23,562,127 |
| 2016-05-16 | 2016-05-12 | 4.440 | 5,355,227 | +2,000 | 2.14% | 23,777,208 |
| 2016-05-13 | 2016-05-11 | 4.530 | 5,353,227 | +36,000 | 2.14% | 24,250,118 |
| 2016-05-12 | 2016-05-10 | 4.570 | 5,317,227 | -108,000 | 2.13% | 24,299,727 |
| 2016-05-11 | 2016-05-09 | 4.580 | 5,425,227 | +4,000 | 2.17% | 24,847,540 |
| 2016-05-10 | 2016-05-06 | 4.680 | 5,421,227 | +32,000 | 2.17% | 25,371,342 |
| 2016-05-09 | 2016-05-05 | 5.040 | 5,389,227 | +8,000 | 2.16% | 27,161,704 |
| 2016-05-06 | 2016-05-04 | 5.060 | 5,381,227 | -24,000 | 2.15% | 27,229,009 |
| 2016-05-05 | 2016-05-03 | 5.010 | 5,405,227 | -44,000 | 2.16% | 27,080,187 |
| 2016-05-04 | 2016-04-29 | 4.950 | 5,449,227 | +2,000 | 2.18% | 26,973,674 |
| 2016-05-03 | 2016-04-28 | 5.040 | 5,447,227 | -6,000 | 2.18% | 27,454,024 |
| 2016-04-29 | 2016-04-27 | 5.080 | 5,453,227 | +4,000 | 2.18% | 27,702,393 |
| 2016-04-28 | 2016-04-26 | 4.840 | 5,449,227 | +6,000 | 2.18% | 26,374,259 |
| 2016-04-27 | 2016-04-25 | 4.950 | 5,443,227 | -22,000 | 2.18% | 26,943,974 |
| 2016-04-25 | 2016-04-21 | 4.720 | 5,465,227 | +10,000 | 2.19% | 25,795,871 |
| 2016-04-22 | 2016-04-20 | 4.700 | 5,455,227 | -32,000 | 2.18% | 25,639,567 |
| 2016-04-21 | 2016-04-19 | 4.760 | 5,487,227 | +8,000 | 2.19% | 26,119,201 |
| 2016-04-20 | 2016-04-18 | 4.740 | 5,479,227 | -42,000 | 2.19% | 25,971,536 |
| 2016-04-19 | 2016-04-15 | 4.750 | 5,521,227 | -10,000 | 2.21% | 26,225,828 |
| 2016-04-18 | 2016-04-14 | 4.760 | 5,531,227 | +20,000 | 2.21% | 26,328,641 |
| 2016-04-15 | 2016-04-13 | 4.760 | 5,511,227 | +68,000 | 2.20% | 26,233,441 |
| 2016-04-14 | 2016-04-12 | 4.650 | 5,443,227 | -70,000 | 2.18% | 25,311,006 |
| 2016-04-13 | 2016-04-11 | 4.630 | 5,513,227 | -32,000 | 2.21% | 25,526,241 |
| 2016-04-12 | 2016-04-08 | 4.570 | 5,545,227 | -52,000 | 2.22% | 25,341,687 |
| 2016-04-11 | 2016-04-07 | 4.520 | 5,597,227 | -46,000 | 2.24% | 25,299,466 |
| 2016-04-07 | 2016-04-05 | 4.590 | 5,643,227 | -54,000 | 2.26% | 25,902,412 |
| 2016-04-06 | 2016-04-01 | 4.490 | 5,697,227 | -12,000 | 2.28% | 25,580,549 |
| 2016-04-05 | 2016-03-31 | 4.470 | 5,709,227 | -2,000 | 2.28% | 25,520,245 |
| 2016-04-01 | 2016-03-30 | 4.440 | 5,711,227 | +6,000 | 2.28% | 25,357,848 |
| 2016-03-31 | 2016-03-29 | 4.380 | 5,705,227 | +16,000 | 2.28% | 24,988,894 |
| 2016-03-30 | 2016-03-24 | 4.480 | 5,689,227 | +2,000 | 2.28% | 25,487,737 |
| 2016-03-29 | 2016-03-23 | 4.580 | 5,687,227 | +6,000 | 2.27% | 26,047,500 |
| 2016-03-24 | 2016-03-22 | 4.560 | 5,681,227 | +18,000 | 2.27% | 25,906,395 |
| 2016-03-23 | 2016-03-21 | 4.680 | 5,663,227 | +30,000 | 2.27% | 26,503,902 |
| 2016-03-22 | 2016-03-18 | 4.530 | 5,633,227 | -26,000 | 2.25% | 25,518,518 |
| 2016-03-21 | 2016-03-17 | 4.370 | 5,659,227 | +6,000 | 2.26% | 24,730,822 |
| 2016-03-18 | 2016-03-16 | 4.290 | 5,653,227 | -6,000 | 2.26% | 24,252,344 |
| 2016-03-16 | 2016-03-14 | 4.410 | 5,659,227 | -2,000 | 2.26% | 24,957,191 |
| 2016-03-15 | 2016-03-11 | 4.310 | 5,661,227 | +2,000 | 2.26% | 24,399,888 |
| 2016-03-14 | 2016-03-10 | 4.270 | 5,659,227 | -629,000 | 2.26% | 24,164,899 |
| 2016-03-11 | 2016-03-09 | 4.360 | 6,288,227 | +8,000 | 2.52% | 27,416,670 |
| 2016-03-10 | 2016-03-08 | 4.530 | 6,280,227 | +15,190 | 2.51% | 28,449,428 |
| 2016-03-09 | 2016-03-07 | 4.510 | 6,265,037 | -8,000 | 2.51% | 28,255,317 |
| 2016-03-08 | 2016-03-04 | 4.410 | 6,273,037 | -26,000 | 2.51% | 27,664,093 |
| 2016-03-07 | 2016-03-03 | 4.420 | 6,299,037 | -104,215 | 2.52% | 27,841,744 |
| 2016-03-04 | 2016-03-02 | 4.310 | 6,403,252 | -18,000 | 2.56% | 27,598,016 |
| 2016-03-03 | 2016-03-01 | 4.250 | 6,421,252 | -44,000 | 2.57% | 27,290,321 |
| 2016-03-02 | 2016-02-29 | 4.190 | 6,465,252 | -2,000 | 2.59% | 27,089,406 |
| 2016-03-01 | 2016-02-26 | 4.290 | 6,467,252 | -22,000 | 2.59% | 27,744,511 |
| 2016-02-29 | 2016-02-25 | 4.220 | 6,489,252 | +22,000 | 2.60% | 27,384,643 |
| 2016-02-25 | 2016-02-23 | 4.480 | 6,467,252 | -12,000 | 2.59% | 28,973,289 |
| 2016-02-24 | 2016-02-22 | 4.500 | 6,479,252 | +120,000 | 2.59% | 29,156,634 |
| 2016-02-23 | 2016-02-19 | 4.440 | 6,359,252 | -2,000 | 2.54% | 28,235,079 |
| 2016-02-22 | 2016-02-18 | 4.430 | 6,361,252 | -346,000 | 2.54% | 28,180,346 |
| 2016-02-19 | 2016-02-17 | 4.250 | 6,707,252 | -26,000 | 2.68% | 28,505,821 |
| 2016-02-18 | 2016-02-16 | 4.220 | 6,733,252 | +20,000 | 2.69% | 28,414,323 |
| 2016-02-17 | 2016-02-15 | 4.060 | 6,713,252 | -8,000 | 2.69% | 27,255,803 |
| 2016-02-16 | 2016-02-12 | 4.000 | 6,721,252 | +25,048 | 2.69% | 26,885,008 |
| 2016-02-15 | 2016-02-11 | 3.960 | 6,696,204 | +100,000 | 2.68% | 26,516,968 |
| 2016-02-12 | 2016-02-05 | 4.240 | 6,596,204 | -26,000 | 2.64% | 27,967,905 |
| 2016-02-05 | 2016-02-03 | 4.270 | 6,622,204 | +7,196 | 2.65% | 28,276,811 |
| 2016-02-04 | 2016-02-02 | 4.260 | 6,615,008 | -295,882 | 2.65% | 28,179,934 |
| 2016-02-03 | 2016-02-01 | 4.230 | 6,910,890 | +360,000 | 2.76% | 29,233,065 |
| 2016-02-02 | 2016-01-29 | 4.260 | 6,550,890 | -10,000 | 2.62% | 27,906,791 |
| 2016-01-29 | 2016-01-27 | 4.480 | 6,560,890 | -38,000 | 2.62% | 29,392,787 |
| 2016-01-27 | 2016-01-25 | 4.160 | 6,598,890 | +24,000 | 2.64% | 27,451,382 |
| 2016-01-26 | 2016-01-22 | 4.010 | 6,574,890 | -144,000 | 2.63% | 26,365,309 |
| 2016-01-25 | 2016-01-21 | 3.820 | 6,718,890 | +12,000 | 2.69% | 25,666,160 |
| 2016-01-22 | 2016-01-20 | 4.010 | 6,706,890 | +42,000 | 2.68% | 26,894,629 |
| 2016-01-21 | 2016-01-19 | 4.080 | 6,664,890 | +22,000 | 2.67% | 27,192,751 |
| 2016-01-20 | 2016-01-18 | 3.800 | 6,642,890 | -2,000 | 2.66% | 25,242,982 |
| 2016-01-19 | 2016-01-15 | 3.880 | 6,644,890 | +10,000 | 2.66% | 25,782,173 |
| 2016-01-18 | 2016-01-14 | 4.140 | 6,634,890 | -18,000 | 2.65% | 27,468,445 |
| 2016-01-14 | 2016-01-12 | 4.230 | 6,652,890 | -5,398 | 2.66% | 28,141,725 |
| 2016-01-12 | 2016-01-08 | 4.470 | 6,658,288 | +14,000 | 2.66% | 29,762,547 |
| 2016-01-11 | 2016-01-07 | 4.410 | 6,644,288 | -116,000 | 2.66% | 29,301,310 |
| 2016-01-08 | 2016-01-06 | 4.870 | 6,760,288 | +64,000 | 2.70% | 32,922,603 |
| 2016-01-07 | 2016-01-05 | 4.830 | 6,696,288 | +10,000 | 2.68% | 32,343,071 |
| 2016-01-05 | 2015-12-31 | 5.120 | 6,686,288 | +102,000 | 2.67% | 34,233,795 |
| 2016-01-04 | 2015-12-29 | 5.210 | 6,584,288 | +4,396 | 2.63% | 34,304,140 |
| 2015-12-30 | 2015-12-28 | 5.120 | 6,579,892 | +6,000 | 2.63% | 33,689,047 |
| 2015-12-29 | 2015-12-24 | 5.290 | 6,573,892 | +28,000 | 2.63% | 34,775,889 |
| 2015-12-28 | 2015-12-22 | 5.270 | 6,545,892 | -6,000 | 2.62% | 34,496,851 |
| 2015-12-23 | 2015-12-21 | 5.220 | 6,551,892 | +136,000 | 2.62% | 34,200,876 |
| 2015-12-22 | 2015-12-18 | 5.240 | 6,415,892 | +6,000 | 2.57% | 33,619,274 |
| 2015-12-21 | 2015-12-17 | 5.460 | 6,409,892 | +100,000 | 2.56% | 34,998,010 |
| 2015-12-18 | 2015-12-16 | 5.440 | 6,309,892 | +8,000 | 2.52% | 34,325,812 |
| 2015-12-17 | 2015-12-15 | 5.440 | 6,301,892 | -150,000 | 2.52% | 34,282,292 |
| 2015-12-16 | 2015-12-14 | 5.400 | 6,451,892 | -6,000 | 2.58% | 34,840,217 |
| 2015-12-15 | 2015-12-11 | 5.260 | 6,457,892 | +12,000 | 2.58% | 33,968,512 |
| 2015-12-14 | 2015-12-10 | 5.390 | 6,445,892 | -2,000 | 2.58% | 34,743,358 |
| 2015-12-11 | 2015-12-09 | 5.450 | 6,447,892 | +2,000 | 2.58% | 35,141,011 |
| 2015-12-10 | 2015-12-08 | 5.420 | 6,445,892 | +22,000 | 2.58% | 34,936,735 |
| 2015-12-09 | 2015-12-07 | 5.550 | 6,423,892 | +4,000 | 2.57% | 35,652,601 |
| 2015-12-08 | 2015-12-04 | 5.600 | 6,419,892 | +2,000 | 2.57% | 35,951,395 |
| 2015-12-07 | 2015-12-03 | 5.750 | 6,417,892 | +8,000 | 2.57% | 36,902,879 |
| 2015-12-04 | 2015-12-02 | 5.860 | 6,409,892 | -16,000 | 2.56% | 37,561,967 |
| 2015-12-03 | 2015-12-01 | 5.420 | 6,425,892 | +388,952 | 2.57% | 34,828,335 |
| 2015-12-02 | 2015-11-30 | 5.250 | 6,036,940 | -202,000 | 2.41% | 31,693,935 |
| 2015-12-01 | 2015-11-27 | 5.360 | 6,238,940 | +4,000 | 2.50% | 33,440,718 |
| 2015-11-30 | 2015-11-26 | 5.680 | 6,234,940 | +2,000 | 2.49% | 35,414,459 |
| 2015-11-27 | 2015-11-25 | 5.550 | 6,232,940 | -2,002,000 | 2.49% | 34,592,817 |
| 2015-11-26 | 2015-11-24 | 5.640 | 8,234,940 | +8,000 | 3.29% | 46,445,062 |
| 2015-11-25 | 2015-11-23 | 5.530 | 8,226,940 | -152,000 | 3.29% | 45,494,978 |
| 2015-11-24 | 2015-11-20 | 5.660 | 8,378,940 | +1,992,000 | 3.35% | 47,424,800 |
| 2015-11-23 | 2015-11-19 | 5.570 | 6,386,940 | -14,000 | 2.55% | 35,575,256 |
| 2015-11-20 | 2015-11-18 | 5.300 | 6,400,940 | -42,000 | 2.56% | 33,924,982 |
| 2015-11-19 | 2015-11-17 | 5.310 | 6,442,940 | +48,000 | 2.58% | 34,212,011 |
| 2015-11-18 | 2015-11-16 | 5.580 | 6,394,940 | -16,075 | 2.56% | 35,683,765 |
| 2015-11-10 | 2015-11-06 | 5.630 | 6,411,015 | -575,600 | 2.56% | 36,094,014 |
| 2015-11-09 | 2015-11-05 | 5.670 | 6,986,615 | -32,000 | 2.79% | 39,614,107 |
| 2015-11-06 | 2015-11-04 | 5.740 | 7,018,615 | +35,600 | 2.81% | 40,286,850 |
| 2015-11-05 | 2015-11-03 | 5.450 | 6,983,015 | -22,000 | 2.79% | 38,057,432 |
| 2015-11-04 | 2015-11-02 | 5.250 | 7,005,015 | -66,000 | 2.80% | 36,776,329 |
| 2015-11-03 | 2015-10-30 | 5.570 | 7,071,015 | +219,000 | 2.83% | 39,385,554 |
| 2015-11-02 | 2015-10-29 | 5.830 | 6,852,015 | +100,928 | 2.74% | 39,947,247 |
| 2015-10-30 | 2015-10-28 | 5.690 | 6,751,087 | +84,800 | 2.70% | 38,413,685 |
| 2015-10-29 | 2015-10-27 | 5.800 | 6,666,287 | +8,000 | 2.67% | 38,664,465 |
| 2015-10-28 | 2015-10-26 | 5.930 | 6,658,287 | -640,777 | 2.66% | 39,483,642 |
| 2015-10-27 | 2015-10-23 | 6.680 | 7,299,064 | +762,000 | 2.92% | 48,757,748 |
| 2015-10-26 | 2015-10-22 | 6.640 | 6,537,064 | -16,000 | 2.61% | 43,406,105 |
| 2015-10-23 | 2015-10-20 | 6.350 | 6,553,064 | -44,900 | 2.62% | 41,611,956 |
| 2015-10-22 | 2015-10-19 | 6.350 | 6,597,964 | -224,257 | 2.64% | 41,897,071 |
| 2015-10-20 | 2015-10-16 | 6.340 | 6,822,221 | +96,000 | 2.73% | 43,252,881 |
| 2015-10-19 | 2015-10-15 | 5.850 | 6,726,221 | +252,000 | 2.69% | 39,348,393 |
| 2015-10-16 | 2015-10-14 | 5.190 | 6,474,221 | -1,626,000 | 2.59% | 33,601,207 |
| 2015-10-15 | 2015-10-13 | 5.220 | 8,100,221 | -260,000 | 3.24% | 42,283,154 |
| 2015-10-14 | 2015-10-12 | 5.290 | 8,360,221 | +204,000 | 3.34% | 44,225,569 |
| 2015-10-13 | 2015-10-09 | 5.120 | 8,156,221 | +2,000 | 3.26% | 41,759,852 |
| 2015-10-12 | 2015-10-08 | 5.290 | 8,154,221 | -42,000 | 3.26% | 43,135,829 |
| 2015-10-09 | 2015-10-07 | 5.440 | 8,196,221 | -59,486 | 3.28% | 44,587,442 |
| 2015-10-08 | 2015-10-06 | 5.100 | 8,255,707 | -228,150 | 3.30% | 42,104,106 |
| 2015-10-07 | 2015-10-05 | 5.190 | 8,483,857 | +86,000 | 3.39% | 44,031,218 |
| 2015-10-06 | 2015-10-02 | 5.170 | 8,397,857 | +30,000 | 3.36% | 43,416,921 |
| 2015-10-05 | 2015-09-30 | 5.090 | 8,367,857 | -28,000 | 3.35% | 42,592,392 |
| 2015-10-02 | 2015-09-29 | 5.280 | 8,395,857 | +1,350,071 | 3.36% | 44,330,125 |
| 2015-09-30 | 2015-09-25 | 5.150 | 7,045,786 | +80,000 | 2.82% | 36,285,798 |
| 2015-09-29 | 2015-09-24 | 4.870 | 6,965,786 | +6,000 | 2.79% | 33,923,378 |
| 2015-09-25 | 2015-09-23 | 4.730 | 6,959,786 | -298,300 | 2.78% | 32,919,788 |
| 2015-09-24 | 2015-09-22 | 4.830 | 7,258,086 | -44,000 | 2.90% | 35,056,555 |
| 2015-09-23 | 2015-09-21 | 4.800 | 7,302,086 | -110,000 | 2.92% | 35,050,013 |
| 2015-09-22 | 2015-09-18 | 4.860 | 7,412,086 | +366,000 | 2.96% | 36,022,738 |
| 2015-09-21 | 2015-09-17 | 4.770 | 7,046,086 | +20,000 | 2.82% | 33,609,830 |
| 2015-09-18 | 2015-09-16 | 4.860 | 7,026,086 | +154,000 | 2.81% | 34,146,778 |
| 2015-09-17 | 2015-09-15 | 4.600 | 6,872,086 | +16,300 | 2.75% | 31,611,596 |
| 2015-09-16 | 2015-09-14 | 4.740 | 6,855,786 | +200,000 | 2.74% | 32,496,426 |
| 2015-09-15 | 2015-09-11 | 4.840 | 6,655,786 | -279,940 | 2.66% | 32,214,004 |
| 2015-09-14 | 2015-09-10 | 4.810 | 6,935,726 | -44,000 | 2.77% | 33,360,842 |
| 2015-09-11 | 2015-09-09 | 4.970 | 6,979,726 | -54,000 | 2.79% | 34,689,238 |
| 2015-09-10 | 2015-09-08 | 4.880 | 7,033,726 | +621,000 | 2.81% | 34,324,583 |
| 2015-09-09 | 2015-09-07 | 4.720 | 6,412,726 | +10,000 | 2.57% | 30,268,067 |
| 2015-09-08 | 2015-09-04 | 4.610 | 6,402,726 | -86,000 | 2.56% | 29,516,567 |
| 2015-09-07 | 2015-09-02 | 4.750 | 6,488,726 | +104,000 | 2.60% | 30,821,448 |
| 2015-09-04 | 2015-09-01 | 4.660 | 6,384,726 | -29,349 | 2.55% | 29,752,823 |
| 2015-09-02 | 2015-08-31 | 5.130 | 6,414,075 | -252,200 | 2.57% | 32,904,205 |
| 2015-09-01 | 2015-08-28 | 5.340 | 6,666,275 | -251,580 | 2.67% | 35,597,908 |
| 2015-08-31 | 2015-08-27 | 5.150 | 6,917,855 | +14,000 | 2.77% | 35,626,953 |
| 2015-08-28 | 2015-08-26 | 4.810 | 6,903,855 | +202,000 | 2.76% | 33,207,543 |
| 2015-08-27 | 2015-08-25 | 4.620 | 6,701,855 | -64,000 | 2.68% | 30,962,570 |
| 2015-08-26 | 2015-08-24 | 4.330 | 6,765,855 | +328,000 | 2.71% | 29,296,152 |
| 2015-08-25 | 2015-08-21 | 5.550 | 6,437,855 | -185,001 | 2.58% | 35,730,095 |
| 2015-08-24 | 2015-08-20 | 5.780 | 6,622,856 | -347,000 | 2.65% | 38,280,108 |
| 2015-08-21 | 2015-08-19 | 6.430 | 6,969,856 | +767,850 | 2.79% | 44,816,174 |
| 2015-08-20 | 2015-08-18 | 5.850 | 6,202,006 | -228,790 | 2.48% | 36,281,735 |
| 2015-08-19 | 2015-08-17 | 7.080 | 6,430,796 | -94,000 | 2.57% | 45,530,036 |
| 2015-08-18 | 2015-08-14 | 7.340 | 6,524,796 | +24,000 | 2.61% | 47,892,003 |
| 2015-08-17 | 2015-08-13 | 7.040 | 6,500,796 | +953,070 | 2.60% | 45,765,604 |
| 2015-08-14 | 2015-08-12 | 6.090 | 5,547,726 | -352,451 | 2.22% | 33,785,651 |
| 2015-08-13 | 2015-08-11 | 5.930 | 5,900,177 | -118,000 | 2.36% | 34,988,050 |
| 2015-08-12 | 2015-08-10 | 6.290 | 6,018,177 | +66,000 | 2.41% | 37,854,333 |
| 2015-08-11 | 2015-08-07 | 5.070 | 5,952,177 | +322,000 | 2.38% | 30,177,537 |
| 2015-08-10 | 2015-08-06 | 4.390 | 5,630,177 | -30,000 | 2.25% | 24,716,477 |
| 2015-08-07 | 2015-08-05 | 4.500 | 5,660,177 | -8,000 | 2.26% | 25,470,796 |
| 2015-08-06 | 2015-08-04 | 4.400 | 5,668,177 | +14,000 | 2.27% | 24,939,979 |
| 2015-08-05 | 2015-08-03 | 4.090 | 5,654,177 | +12,000 | 2.26% | 23,125,584 |
| 2015-08-04 | 2015-07-31 | 4.260 | 5,642,177 | +60,000 | 2.26% | 24,035,674 |
| 2015-08-03 | 2015-07-30 | 4.470 | 5,582,177 | -98,000 | 2.23% | 24,952,331 |
| 2015-07-31 | 2015-07-29 | 4.620 | 5,680,177 | +26,000 | 2.27% | 26,242,418 |
| 2015-07-30 | 2015-07-28 | 4.370 | 5,654,177 | -60,000 | 2.26% | 24,708,753 |
| 2015-07-29 | 2015-07-27 | 4.130 | 5,714,177 | -100,100 | 2.29% | 23,599,551 |
| 2015-07-28 | 2015-07-24 | 4.690 | 5,814,277 | -75,725 | 2.33% | 27,268,959 |
| 2015-07-27 | 2015-07-23 | 4.580 | 5,890,002 | +88,000 | 2.36% | 26,976,209 |
| 2015-07-24 | 2015-07-22 | 4.320 | 5,802,002 | -144,000 | 2.32% | 25,064,649 |
| 2015-07-23 | 2015-07-21 | 4.250 | 5,946,002 | -174,000 | 2.38% | 25,270,508 |
| 2015-07-22 | 2015-07-20 | 4.190 | 6,120,002 | +54,000 | 2.45% | 25,642,808 |
| 2015-07-21 | 2015-07-17 | 4.210 | 6,066,002 | +42,000 | 2.43% | 25,537,868 |
| 2015-07-20 | 2015-07-16 | 4.070 | 6,024,002 | +84,000 | 2.41% | 24,517,688 |
| 2015-07-17 | 2015-07-15 | 3.980 | 5,940,002 | +40,000 | 2.38% | 23,641,208 |
| 2015-07-16 | 2015-07-14 | 4.330 | 5,900,002 | +370,174 | 2.36% | 25,547,009 |
| 2015-07-15 | 2015-07-13 | 4.530 | 5,529,828 | +85,970 | 2.21% | 25,050,121 |
| 2015-07-14 | 2015-07-10 | 4.170 | 5,443,858 | +173,787 | 2.18% | 22,700,888 |
| 2015-07-13 | 2015-07-09 | 3.450 | 5,270,071 | +21,713 | 2.11% | 18,181,745 |
| 2015-07-10 | 2015-07-08 | 2.680 | 5,248,358 | -89,750 | 2.10% | 14,065,599 |
| 2015-07-09 | 2015-07-07 | 3.100 | 5,338,108 | -582,000 | 2.14% | 16,548,135 |
| 2015-07-08 | 2015-07-06 | 3.860 | 5,920,108 | -348,000 | 2.37% | 22,851,617 |
| 2015-07-07 | 2015-07-03 | 4.810 | 6,268,108 | +42,000 | 2.51% | 30,149,599 |
| 2015-07-06 | 2015-07-02 | 5.480 | 6,226,108 | +87,123 | 2.49% | 34,119,072 |
| 2015-07-03 | 2015-06-30 | 6.170 | 6,138,985 | -12,000 | 2.46% | 37,877,537 |
| 2015-07-02 | 2015-06-29 | 6.250 | 6,150,985 | +42,000 | 2.46% | 38,443,656 |
| 2015-06-30 | 2015-06-26 | 6.660 | 6,108,985 | +369,189 | 2.44% | 40,685,840 |
| 2015-06-29 | 2015-06-25 | 6.920 | 5,739,796 | +13,400 | 2.30% | 39,719,388 |
| 2015-06-26 | 2015-06-24 | 7.340 | 5,726,396 | -14,000 | 2.29% | 42,031,747 |
| 2015-06-25 | 2015-06-23 | 6.910 | 5,740,396 | +196,200 | 2.30% | 39,666,136 |
| 2015-06-24 | 2015-06-22 | 6.700 | 5,544,196 | +10,336 | 2.22% | 37,146,113 |
| 2015-06-23 | 2015-06-19 | 6.640 | 5,533,860 | -18,000 | 2.21% | 36,744,830 |
| 2015-06-22 | 2015-06-18 | 6.800 | 5,551,860 | -48,000 | 2.22% | 37,752,648 |
| 2015-06-19 | 2015-06-17 | 6.890 | 5,599,860 | -14,000 | 2.24% | 38,583,035 |
| 2015-06-18 | 2015-06-16 | 6.700 | 5,613,860 | +7,300 | 2.25% | 37,612,862 |
| 2015-06-17 | 2015-06-15 | 7.200 | 5,606,560 | -4,000 | 2.24% | 40,367,232 |
| 2015-06-16 | 2015-06-12 | 7.590 | 5,610,560 | +2,000 | 2.24% | 42,584,150 |
| 2015-06-15 | 2015-06-11 | 6.990 | 5,608,560 | -26,400 | 2.24% | 39,203,834 |
| 2015-06-12 | 2015-06-10 | 6.770 | 5,634,960 | -66,000 | 2.25% | 38,148,679 |
| 2015-06-11 | 2015-06-09 | 6.800 | 5,700,960 | +90,000 | 2.28% | 38,766,528 |
| 2015-06-10 | 2015-06-08 | 7.600 | 5,610,960 | +87,500 | 2.24% | 42,643,296 |
| 2015-06-09 | 2015-06-05 | 7.910 | 5,523,460 | +145,100 | 2.21% | 43,690,569 |
| 2015-06-08 | 2015-06-04 | 7.700 | 5,378,360 | +300,000 | 2.15% | 41,413,372 |
| 2015-06-05 | 2015-06-03 | 7.510 | 5,078,360 | -20,000 | 2.03% | 38,138,484 |
| 2015-06-04 | 2015-06-02 | 7.150 | 5,098,360 | +77 | 2.04% | 36,453,274 |
| 2015-06-03 | 2015-06-01 | 7.180 | 5,098,283 | -275,542 | 2.04% | 36,605,672 |
| 2015-06-02 | 2015-05-29 | 6.730 | 5,373,825 | +381,525 | 2.15% | 36,165,842 |
| 2015-06-01 | 2015-05-28 | 6.530 | 4,992,300 | -127,400 | 2.00% | 32,599,719 |
| 2015-05-29 | 2015-05-27 | 6.950 | 5,119,700 | +220,000 | 2.05% | 35,581,915 |
| 2015-05-28 | 2015-05-26 | 7.030 | 4,899,700 | +272,000 | 1.96% | 34,444,891 |
| 2015-05-27 | 2015-05-22 | 6.480 | 4,627,700 | -66,000 | 1.85% | 29,987,496 |
| 2015-05-26 | 2015-05-21 | 6.590 | 4,693,700 | -139,938 | 1.88% | 30,931,483 |
| 2015-05-22 | 2015-05-20 | 6.780 | 4,833,638 | +126,000 | 1.93% | 32,772,066 |
| 2015-05-21 | 2015-05-19 | 6.630 | 4,707,638 | +136,211 | 1.88% | 31,211,640 |
| 2015-05-20 | 2015-05-18 | 6.590 | 4,571,427 | -738,000 | 1.83% | 30,125,704 |
| 2015-05-19 | 2015-05-15 | 6.550 | 5,309,427 | -816,000 | 2.12% | 34,776,747 |
| 2015-05-18 | 2015-05-14 | 6.260 | 6,125,427 | -852,000 | 2.45% | 38,345,173 |
| 2015-05-15 | 2015-05-13 | 6.490 | 6,977,427 | -402,000 | 2.79% | 45,283,501 |
| 2015-05-14 | 2015-05-12 | 5.890 | 7,379,427 | -667,536 | 2.95% | 43,464,825 |
| 2015-05-13 | 2015-05-11 | 6.150 | 8,046,963 | -448,000 | 3.22% | 49,488,822 |
| 2015-05-12 | 2015-05-08 | 6.180 | 8,494,963 | +56,977 | 3.40% | 52,498,871 |
| 2015-05-11 | 2015-05-07 | 5.360 | 8,437,986 | +14,400 | 3.38% | 45,227,605 |
| 2015-05-08 | 2015-05-06 | 5.530 | 8,423,586 | -192,000 | 3.37% | 46,582,431 |
| 2015-05-07 | 2015-05-05 | 5.910 | 8,615,586 | -330,300 | 3.45% | 50,918,113 |
| 2015-05-06 | 2015-05-04 | 6.270 | 8,945,886 | -164,100 | 3.58% | 56,090,705 |
| 2015-05-05 | 2015-04-30 | 6.270 | 9,109,986 | +134,000 | 3.64% | 57,119,612 |
| 2015-05-04 | 2015-04-29 | 6.420 | 8,975,986 | -6,123 | 3.59% | 57,625,830 |
| 2015-04-30 | 2015-04-28 | 6.820 | 8,982,109 | +84,000 | 3.59% | 61,257,983 |
| 2015-04-29 | 2015-04-27 | 7.120 | 8,898,109 | +2,000 | 3.56% | 63,354,536 |
| 2015-04-28 | 2015-04-24 | 7.200 | 8,896,109 | -86,100 | 3.56% | 64,051,985 |
| 2015-04-27 | 2015-04-23 | 7.360 | 8,982,209 | +154,664 | 3.59% | 66,109,058 |
| 2015-04-24 | 2015-04-22 | 7.310 | 8,827,545 | -56,924 | 3.53% | 64,529,354 |
| 2015-04-23 | 2015-04-21 | 6.890 | 8,884,469 | -855,134 | 3.55% | 61,213,991 |
| 2015-04-22 | 2015-04-20 | 6.860 | 9,739,603 | -498,000 | 3.90% | 66,813,677 |
| 2015-04-21 | 2015-04-17 | 7.470 | 10,237,603 | +426,382 | 4.10% | 76,474,894 |
| 2015-04-20 | 2015-04-16 | 7.850 | 9,811,221 | +347,377 | 3.92% | 77,018,085 |
| 2015-04-17 | 2015-04-15 | 7.250 | 9,463,844 | +212,000 | 3.79% | 68,612,869 |
| 2015-04-16 | 2015-04-14 | 7.700 | 9,251,844 | +372,000 | 3.70% | 71,239,199 |
| 2015-04-15 | 2015-04-13 | 7.950 | 8,879,844 | +869,877 | 3.55% | 70,594,760 |
| 2015-04-14 | 2015-04-10 | 8.270 | 8,009,967 | +1,366,000 | 3.20% | 66,242,427 |
| 2015-04-13 | 2015-04-09 | 8.290 | 6,643,967 | +402,600 | 2.66% | 55,078,486 |
| 2015-04-10 | 2015-04-08 | 7.240 | 6,241,367 | +193,523 | 2.50% | 45,187,497 |
| 2015-04-09 | 2015-04-02 | 5.290 | 6,047,844 | +338,000 | 2.42% | 31,993,095 |
| 2015-04-08 | 2015-04-01 | 4.400 | 5,709,844 | +244,000 | 2.28% | 25,123,314 |
| 2015-04-02 | 2015-03-31 | 4.200 | 5,465,844 | +374,000 | 2.19% | 22,956,545 |
| 2015-04-01 | 2015-03-30 | 4.320 | 5,091,844 | +48,000 | 2.04% | 21,996,766 |
| 2015-03-31 | 2015-03-27 | 4.080 | 5,043,844 | -132,000 | 2.02% | 20,578,884 |
| 2015-03-30 | 2015-03-26 | 3.800 | 5,175,844 | +66,000 | 2.07% | 19,668,207 |
| 2015-03-27 | 2015-03-25 | 3.820 | 5,109,844 | -8,000 | 2.04% | 19,519,604 |
| 2015-03-26 | 2015-03-24 | 3.870 | 5,117,844 | +42,000 | 2.05% | 19,806,056 |
| 2015-03-25 | 2015-03-23 | 3.880 | 5,075,844 | +2,000 | 2.03% | 19,694,275 |
| 2015-03-24 | 2015-03-20 | 3.740 | 5,073,844 | -46,000 | 2.03% | 18,976,177 |
| 2015-03-23 | 2015-03-19 | 3.860 | 5,119,844 | +680,000 | 2.05% | 19,762,598 |
| 2015-03-20 | 2015-03-18 | 3.500 | 4,439,844 | +8,000 | 1.78% | 15,539,454 |
| 2015-03-19 | 2015-03-17 | 3.350 | 4,431,844 | -50,000 | 1.77% | 14,846,677 |
| 2015-03-18 | 2015-03-16 | 3.220 | 4,481,844 | +8,000 | 1.79% | 14,431,538 |
| 2015-03-17 | 2015-03-13 | 3.230 | 4,473,844 | -16,000 | 1.79% | 14,450,516 |
| 2015-03-16 | 2015-03-12 | 3.200 | 4,489,844 | +20,000 | 1.80% | 14,367,501 |
| 2015-03-13 | 2015-03-11 | 3.220 | 4,469,844 | -66,000 | 1.79% | 14,392,898 |
| 2015-03-12 | 2015-03-10 | 3.160 | 4,535,844 | -58,000 | 1.81% | 14,333,267 |
| 2015-03-11 | 2015-03-09 | 3.130 | 4,593,844 | +8,000 | 1.84% | 14,378,732 |
| 2015-03-10 | 2015-03-06 | 3.140 | 4,585,844 | +10,000 | 1.83% | 14,399,550 |
| 2015-03-09 | 2015-03-05 | 2.990 | 4,575,844 | +10,000 | 1.83% | 13,681,774 |
| 2015-03-06 | 2015-03-04 | 3.110 | 4,565,844 | +20,000 | 1.83% | 14,199,775 |
| 2015-03-05 | 2015-03-03 | 3.150 | 4,545,844 | -60,000 | 1.82% | 14,319,409 |
| 2015-03-04 | 2015-03-02 | 3.160 | 4,605,844 | -30,000 | 1.84% | 14,554,467 |
| 2015-03-03 | 2015-02-27 | 3.220 | 4,635,844 | +50,000 | 1.85% | 14,927,418 |
| 2015-03-02 | 2015-02-26 | 3.200 | 4,585,844 | +382,000 | 1.83% | 14,674,701 |
| 2015-02-27 | 2015-02-25 | 2.910 | 4,203,844 | -28,000 | 1.68% | 12,233,186 |
| 2015-02-26 | 2015-02-24 | 2.850 | 4,231,844 | -48,000 | 1.69% | 12,060,755 |
| 2015-02-25 | 2015-02-23 | 2.750 | 4,279,844 | +2,000 | 1.71% | 11,769,571 |
| 2015-02-24 | 2015-02-18 | 2.740 | 4,277,844 | -12,000 | 1.71% | 11,721,293 |
| 2015-02-23 | 2015-02-16 | 2.710 | 4,289,844 | +56,000 | 1.72% | 11,625,477 |
| 2015-02-17 | 2015-02-13 | 2.750 | 4,233,844 | -32,000 | 1.69% | 11,643,071 |
| 2015-02-16 | 2015-02-12 | 2.780 | 4,265,844 | -22,000 | 1.71% | 11,859,046 |
| 2015-02-13 | 2015-02-11 | 2.700 | 4,287,844 | -2,000 | 1.72% | 11,577,179 |
| 2015-02-12 | 2015-02-10 | 2.700 | 4,289,844 | +22,000 | 1.72% | 11,582,579 |
| 2015-02-11 | 2015-02-09 | 2.870 | 4,267,844 | +22,000 | 1.71% | 12,248,712 |
| 2015-02-10 | 2015-02-06 | 3.040 | 4,245,844 | +32,000 | 1.70% | 12,907,366 |
| 2015-02-09 | 2015-02-05 | 3.210 | 4,213,844 | -314,000 | 1.69% | 13,526,439 |
| 2015-02-06 | 2015-02-04 | 3.160 | 4,527,844 | -44,000 | 1.81% | 14,307,987 |
| 2015-02-05 | 2015-02-03 | 3.190 | 4,571,844 | -180,000 | 1.83% | 14,584,182 |
| 2015-02-04 | 2015-02-02 | 3.250 | 4,751,844 | +86,000 | 1.90% | 15,443,493 |
| 2015-02-03 | 2015-01-30 | 3.440 | 4,665,844 | +240,000 | 1.87% | 16,050,503 |
| 2015-02-02 | 2015-01-29 | 3.500 | 4,425,844 | +42,000 | 1.77% | 15,490,454 |
| 2015-01-30 | 2015-01-28 | 3.540 | 4,383,844 | +34,000 | 1.75% | 15,518,808 |
| 2015-01-29 | 2015-01-27 | 3.500 | 4,349,844 | +18,000 | 1.74% | 15,224,454 |
| 2015-01-28 | 2015-01-26 | 3.510 | 4,331,844 | +76,000 | 1.73% | 15,204,772 |
| 2015-01-27 | 2015-01-23 | 3.490 | 4,255,844 | +22,000 | 1.70% | 14,852,896 |
| 2015-01-26 | 2015-01-22 | 3.600 | 4,233,844 | -84,000 | 1.69% | 15,241,838 |
| 2015-01-23 | 2015-01-21 | 3.680 | 4,317,844 | +98,000 | 1.73% | 15,889,666 |
| 2015-01-22 | 2015-01-20 | 3.680 | 4,219,844 | -44,000 | 1.69% | 15,529,026 |
| 2015-01-21 | 2015-01-19 | 3.530 | 4,263,844 | -14,000 | 1.71% | 15,051,369 |
| 2015-01-20 | 2015-01-16 | 3.610 | 4,277,844 | -44,000 | 1.71% | 15,443,017 |
| 2015-01-19 | 2015-01-15 | 3.400 | 4,321,844 | +6,000 | 1.73% | 14,694,270 |
| 2015-01-16 | 2015-01-14 | 3.360 | 4,315,844 | +117,927 | 1.73% | 14,501,236 |
| 2015-01-15 | 2015-01-13 | 3.600 | 4,197,917 | -60,000 | 1.68% | 15,112,501 |
| 2015-01-14 | 2015-01-12 | 3.500 | 4,257,917 | +66,000 | 1.70% | 14,902,710 |
| 2015-01-13 | 2015-01-09 | 3.980 | 4,191,917 | +444,000 | 1.68% | 16,683,830 |
| 2015-01-12 | 2015-01-08 | 4.700 | 3,747,917 | -56,000 | 1.50% | 17,615,210 |
| 2015-01-09 | 2015-01-07 | 4.390 | 3,803,917 | +174,000 | 1.52% | 16,699,196 |
| 2015-01-08 | 2015-01-06 | 3.950 | 3,629,917 | +769,844 | 1.45% | 14,338,172 |
| 2015-01-07 | 2015-01-05 | 3.720 | 2,860,073 | -264,000 | 1.14% | 10,639,472 |
| 2015-01-06 | 2015-01-02 | 3.290 | 3,124,073 | -128,000 | 1.25% | 10,278,200 |
| 2014-11-11 | 2014-11-07 | 3.800 | 3,252,073 | -38,000 | 1.30% | 12,357,877 |
| 2014-07-02 | 2014-06-27 | 3.800 | 3,290,073 | +298,000 | 1.32% | 12,502,277 |
| 2014-06-30 | 2014-06-26 | 3.960 | 2,992,073 | +34,000 | 1.20% | 11,848,609 |
| 2014-06-27 | 2014-06-25 | 4.000 | 2,958,073 | +56,000 | 1.18% | 11,832,292 |
| 2014-06-26 | 2014-06-24 | 4.000 | 2,902,073 | -228,000 | 1.16% | 11,608,292 |
| 2014-06-25 | 2014-06-23 | 3.960 | 3,130,073 | -52,300 | 1.25% | 12,395,089 |
| 2014-06-24 | 2014-06-20 | 3.720 | 3,182,373 | -231,640 | 1.27% | 11,838,428 |
| 2014-06-23 | 2014-06-19 | 3.620 | 3,414,013 | +46,000 | 1.37% | 12,358,727 |
| 2014-06-20 | 2014-06-18 | 3.820 | 3,368,013 | -202,000 | 1.35% | 12,865,810 |
| 2014-06-19 | 2014-06-17 | 3.720 | 3,570,013 | +356,000 | 1.43% | 13,280,448 |
| 2014-06-18 | 2014-06-16 | 4.000 | 3,214,013 | +176,000 | 1.29% | 12,856,052 |
| 2014-06-17 | 2014-06-13 | 3.530 | 3,038,013 | +107,900 | 1.22% | 10,724,186 |
| 2014-06-16 | 2014-06-12 | 3.670 | 2,930,113 | +560,000 | 1.17% | 10,753,515 |
| 2014-06-13 | 2014-06-11 | 3.080 | 2,370,113 | +267,300 | 0.95% | 7,299,948 |
| 2014-06-12 | 2014-06-10 | 2.640 | 2,102,813 | -1,027,627 | 0.84% | 5,551,426 |
| 2014-06-11 | 2014-06-09 | 2.640 | 3,130,440 | +688,000 | 1.25% | 8,264,362 |
| 2014-06-10 | 2014-06-06 | 2.450 | 2,442,440 | +62,000 | 0.98% | 5,983,978 |
| 2014-06-09 | 2014-06-05 | 2.450 | 2,380,440 | +26,000 | 0.95% | 5,832,078 |
| 2014-06-06 | 2014-06-04 | 2.440 | 2,354,440 | +120,000 | 0.94% | 5,744,834 |
| 2014-06-05 | 2014-06-03 | 2.470 | 2,234,440 | -2,000 | 0.89% | 5,519,067 |
| 2014-06-04 | 2014-05-30 | 2.530 | 2,236,440 | -64,000 | 0.89% | 5,658,193 |
| 2014-06-03 | 2014-05-29 | 2.510 | 2,300,440 | -637,560 | 0.92% | 5,774,104 |
| 2014-05-30 | 2014-05-28 | 2.280 | 2,938,000 | -16,000 | 1.18% | 6,698,640 |
| 2014-05-29 | 2014-05-27 | 2.310 | 2,954,000 | +4,000 | 1.18% | 6,823,740 |
| 2014-05-28 | 2014-05-26 | 2.330 | 2,950,000 | +46,000 | 1.18% | 6,873,500 |
| 2014-05-27 | 2014-05-23 | 2.330 | 2,904,000 | +72,000 | 1.16% | 6,766,320 |
| 2014-05-26 | 2014-05-22 | 2.240 | 2,832,000 | -130,000 | 1.13% | 6,343,680 |
| 2014-05-23 | 2014-05-21 | 2.320 | 2,962,000 | +88,000 | 1.18% | 6,871,840 |
| 2014-05-22 | 2014-05-20 | 2.380 | 2,874,000 | +320,000 | 1.15% | 6,840,120 |
| 2014-05-21 | 2014-05-19 | 2.340 | 2,554,000 | -20,000 | 1.02% | 5,976,360 |
| 2014-05-20 | 2014-05-16 | 2.330 | 2,574,000 | +30,000 | 1.03% | 5,997,420 |
| 2014-05-19 | 2014-05-15 | 2.350 | 2,544,000 | -4,000 | 1.02% | 5,978,400 |
| 2014-05-16 | 2014-05-14 | 2.330 | 2,548,000 | +156,000 | 1.02% | 5,936,840 |
| 2014-05-15 | 2014-05-13 | 2.340 | 2,392,000 | +48,000 | 0.96% | 5,597,280 |
| 2014-05-14 | 2014-05-12 | 2.440 | 2,344,000 | -56,000 | 0.94% | 5,719,360 |
| 2014-05-13 | 2014-05-09 | 2.370 | 2,400,000 | -14,000 | 0.96% | 5,688,000 |
| 2014-05-12 | 2014-05-08 | 2.080 | 2,414,000 | -174,000 | 0.97% | 5,021,120 |
| 2014-05-09 | 2014-05-07 | 1.970 | 2,588,000 | +168,000 | 1.04% | 5,098,360 |
| 2014-05-08 | 2014-05-05 | 2.050 | 2,420,000 | -330,000 | 0.97% | 4,961,000 |
| 2014-05-07 | 2014-05-02 | 1.990 | 2,750,000 | +12,000 | 1.10% | 5,472,500 |
| 2014-05-05 | 2014-04-30 | 2.020 | 2,738,000 | -90,000 | 1.10% | 5,530,760 |
| 2014-05-02 | 2014-04-29 | 1.940 | 2,828,000 | +10,000 | 1.13% | 5,486,320 |
| 2014-04-30 | 2014-04-28 | 1.900 | 2,818,000 | -20,000 | 1.13% | 5,354,200 |
| 2014-04-29 | 2014-04-25 | 1.930 | 2,838,000 | +10,000 | 1.14% | 5,477,340 |
| 2014-04-28 | 2014-04-24 | 1.950 | 2,828,000 | -6,000 | 1.13% | 5,514,600 |
| 2014-04-25 | 2014-04-23 | 1.980 | 2,834,000 | +40,000 | 1.13% | 5,611,320 |
| 2014-04-24 | 2014-04-22 | 2.060 | 2,794,000 | +8,000 | 1.12% | 5,755,640 |
| 2014-04-23 | 2014-04-17 | 1.990 | 2,786,000 | -50,000 | 1.11% | 5,544,140 |
| 2014-04-22 | 2014-04-16 | 1.960 | 2,836,000 | +154,000 | 1.13% | 5,558,560 |
| 2014-04-17 | 2014-04-15 | 1.900 | 2,682,000 | -138,000 | 1.07% | 5,095,800 |
| 2014-04-16 | 2014-04-14 | 2.240 | 2,820,000 | +286,000 | 1.13% | 6,316,800 |
| 2014-04-15 | 2014-04-11 | 2.200 | 2,534,000 | +258,000 | 1.01% | 5,574,800 |
| 2014-04-14 | 2014-04-10 | 1.900 | 2,276,000 | -70,000 | 0.91% | 4,324,400 |
| 2014-04-11 | 2014-04-09 | 1.350 | 2,346,000 | +20,000 | 0.94% | 3,167,100 |
| 2014-04-10 | 2014-04-08 | 1.370 | 2,326,000 | -38,000 | 0.93% | 3,186,620 |
| 2014-04-07 | 2014-04-03 | 1.360 | 2,364,000 | -14,000 | 0.95% | 3,215,040 |
| 2014-04-02 | 2014-03-31 | 1.340 | 2,378,000 | -2,000 | 0.95% | 3,186,520 |
| 2014-03-31 | 2014-03-27 | 1.310 | 2,380,000 | +6,000 | 0.95% | 3,117,800 |
| 2014-03-26 | 2014-03-24 | 1.400 | 2,374,000 | -94,000 | 0.95% | 3,323,600 |
| 2014-03-25 | 2014-03-21 | 1.340 | 2,468,000 | -12,000 | 0.99% | 3,307,120 |
| 2014-03-24 | 2014-03-20 | 1.320 | 2,480,000 | -8,000 | 0.99% | 3,273,600 |
| 2014-03-21 | 2014-03-19 | 1.370 | 2,488,000 | -2,000 | 1.00% | 3,408,560 |
| 2014-03-20 | 2014-03-18 | 1.350 | 2,490,000 | -70,000 | 1.00% | 3,361,500 |
| 2014-03-19 | 2014-03-17 | 1.290 | 2,560,000 | +22,000 | 1.02% | 3,302,400 |
| 2014-03-18 | 2014-03-14 | 1.320 | 2,538,000 | -86,000 | 1.02% | 3,350,160 |
| 2014-03-17 | 2014-03-13 | 1.290 | 2,624,000 | +18,000 | 1.05% | 3,384,960 |
| 2014-03-14 | 2014-03-12 | 1.300 | 2,606,000 | -14,000 | 1.04% | 3,387,800 |
| 2014-03-11 | 2014-03-07 | 1.330 | 2,620,000 | -8,000 | 1.05% | 3,484,600 |
| 2014-03-10 | 2014-03-06 | 1.290 | 2,628,000 | +72,000 | 1.05% | 3,390,120 |
| 2014-03-06 | 2014-03-04 | 1.340 | 2,556,000 | -16,000 | 1.02% | 3,425,040 |
| 2014-03-05 | 2014-03-03 | 1.320 | 2,572,000 | -80,000 | 1.03% | 3,395,040 |
| 2014-03-04 | 2014-02-28 | 1.340 | 2,652,000 | -22,000 | 1.06% | 3,553,680 |
| 2014-03-03 | 2014-02-27 | 1.320 | 2,674,000 | +8,000 | 1.07% | 3,529,680 |
| 2014-02-28 | 2014-02-26 | 1.310 | 2,666,000 | -4,000 | 1.07% | 3,492,460 |
| 2014-02-27 | 2014-02-25 | 1.320 | 2,670,000 | -6,000 | 1.07% | 3,524,400 |
| 2014-02-26 | 2014-02-24 | 1.340 | 2,676,000 | -18,000 | 1.07% | 3,585,840 |
| 2014-02-25 | 2014-02-21 | 1.310 | 2,694,000 | -30,000 | 1.08% | 3,529,140 |
| 2014-02-21 | 2014-02-19 | 1.310 | 2,724,000 | -18,000 | 1.09% | 3,568,440 |
| 2014-02-20 | 2014-02-18 | 1.300 | 2,742,000 | -26,000 | 1.10% | 3,564,600 |
| 2014-02-19 | 2014-02-17 | 1.300 | 2,768,000 | +2,000 | 1.11% | 3,598,400 |
| 2014-02-18 | 2014-02-14 | 1.300 | 2,766,000 | +22,000 | 1.11% | 3,595,800 |
| 2014-02-17 | 2014-02-13 | 1.300 | 2,744,000 | -68,000 | 1.10% | 3,567,200 |
| 2014-02-14 | 2014-02-12 | 1.260 | 2,812,000 | +36,000 | 1.12% | 3,543,120 |
| 2014-02-11 | 2014-02-07 | 1.260 | 2,776,000 | +20,000 | 1.11% | 3,497,760 |
| 2014-02-07 | 2014-02-05 | 1.260 | 2,756,000 | +2,000 | 1.10% | 3,472,560 |
| 2014-01-29 | 2014-01-27 | 1.260 | 2,754,000 | -28,000 | 1.10% | 3,470,040 |
| 2014-01-28 | 2014-01-24 | 1.280 | 2,782,000 | +2,000 | 1.11% | 3,560,960 |
| 2014-01-23 | 2014-01-21 | 1.300 | 2,780,000 | -2,000 | 1.11% | 3,614,000 |
| 2014-01-22 | 2014-01-20 | 1.270 | 2,782,000 | +6,000 | 1.11% | 3,533,140 |
| 2014-01-21 | 2014-01-17 | 1.320 | 2,776,000 | -44,000 | 1.11% | 3,664,320 |
| 2014-01-20 | 2014-01-16 | 1.290 | 2,820,000 | +48,000 | 1.13% | 3,637,800 |
| 2014-01-16 | 2014-01-14 | 1.290 | 2,772,000 | +14,000 | 1.11% | 3,575,880 |
| 2014-01-15 | 2014-01-13 | 1.300 | 2,758,000 | -20,000 | 1.10% | 3,585,400 |
| 2014-01-13 | 2014-01-09 | 1.320 | 2,778,000 | -12,000 | 1.11% | 3,666,960 |
| 2014-01-10 | 2014-01-08 | 1.340 | 2,790,000 | +2,000 | 1.12% | 3,738,600 |
| 2014-01-09 | 2014-01-07 | 1.330 | 2,788,000 | +28,000 | 1.12% | 3,708,040 |
| 2014-01-08 | 2014-01-06 | 1.290 | 2,760,000 | +6,000 | 1.10% | 3,560,400 |
| 2014-01-07 | 2014-01-03 | 1.300 | 2,754,000 | -58,000 | 1.10% | 3,580,200 |
| 2014-01-06 | 2014-01-02 | 1.330 | 2,812,000 | +8,000 | 1.12% | 3,739,960 |
| 2014-01-03 | 2013-12-31 | 1.380 | 2,804,000 | +8,000 | 1.12% | 3,869,520 |
| 2014-01-02 | 2013-12-27 | 1.330 | 2,796,000 | +6,000 | 1.12% | 3,718,680 |
| 2013-12-30 | 2013-12-24 | 1.350 | 2,790,000 | +4,000 | 1.12% | 3,766,500 |
| 2013-12-27 | 2013-12-20 | 1.350 | 2,786,000 | -26,000 | 1.11% | 3,761,100 |
| 2013-12-23 | 2013-12-19 | 1.380 | 2,812,000 | +2,000 | 1.12% | 3,880,560 |
| 2013-12-20 | 2013-12-18 | 1.390 | 2,810,000 | +8,000 | 1.12% | 3,905,900 |
| 2013-12-18 | 2013-12-16 | 1.430 | 2,802,000 | -56,000 | 1.12% | 4,006,860 |
| 2013-12-17 | 2013-12-13 | 1.370 | 2,858,000 | -14,000 | 1.14% | 3,915,460 |
| 2013-12-16 | 2013-12-12 | 1.350 | 2,872,000 | +4,000 | 1.15% | 3,877,200 |
| 2013-12-12 | 2013-12-10 | 1.370 | 2,868,000 | +34,000 | 1.15% | 3,929,160 |
| 2013-12-11 | 2013-12-09 | 1.390 | 2,834,000 | +4,000 | 1.13% | 3,939,260 |
| 2013-12-10 | 2013-12-06 | 1.400 | 2,830,000 | +38,000 | 1.13% | 3,962,000 |
| 2013-12-09 | 2013-12-05 | 1.410 | 2,792,000 | +38,000 | 1.12% | 3,936,720 |
| 2013-12-06 | 2013-12-04 | 1.400 | 2,754,000 | +22,000 | 1.10% | 3,855,600 |
| 2013-12-05 | 2013-12-03 | 1.420 | 2,732,000 | +2,000 | 1.09% | 3,879,440 |
| 2013-12-04 | 2013-12-02 | 1.420 | 2,730,000 | -18,000 | 1.09% | 3,876,600 |
| 2013-12-03 | 2013-11-29 | 1.410 | 2,748,000 | -22,000 | 1.10% | 3,874,680 |
| 2013-12-02 | 2013-11-28 | 1.390 | 2,770,000 | +6,000 | 1.11% | 3,850,300 |
| 2013-11-28 | 2013-11-26 | 1.390 | 2,764,000 | -837,402 | 1.11% | 3,841,960 |
| 2013-11-27 | 2013-11-25 | 1.400 | 3,601,402 | +80,000 | 1.44% | 5,041,963 |
| 2013-11-26 | 2013-11-22 | 1.420 | 3,521,402 | +14,000 | 1.41% | 5,000,391 |
| 2013-11-25 | 2013-11-21 | 1.430 | 3,507,402 | -6,000 | 1.40% | 5,015,585 |
| 2013-11-22 | 2013-11-20 | 1.440 | 3,513,402 | -48,000 | 1.41% | 5,059,299 |
| 2013-11-19 | 2013-11-15 | 1.420 | 3,561,402 | +8,000 | 1.42% | 5,057,191 |
| 2013-11-15 | 2013-11-13 | 1.390 | 3,553,402 | +14,000 | 1.42% | 4,939,229 |
| 2013-11-12 | 2013-11-08 | 1.400 | 3,539,402 | +44,000 | 1.42% | 4,955,163 |
| 2013-11-11 | 2013-11-07 | 1.420 | 3,495,402 | -6,000 | 1.40% | 4,963,471 |
| 2013-11-06 | 2013-11-04 | 1.430 | 3,501,402 | -40,000 | 1.40% | 5,007,005 |
| 2013-11-01 | 2013-10-30 | 1.370 | 3,541,402 | +2,000 | 1.42% | 4,851,721 |
| 2013-10-31 | 2013-10-29 | 1.380 | 3,539,402 | -119,667 | 1.42% | 4,884,375 |
| 2013-10-30 | 2013-10-28 | 1.390 | 3,659,069 | +12,000 | 1.46% | 5,086,106 |
| 2013-10-29 | 2013-10-25 | 1.410 | 3,647,069 | +8,000 | 1.46% | 5,142,367 |
| 2013-10-23 | 2013-10-21 | 1.410 | 3,639,069 | +6,000 | 1.46% | 5,131,087 |
| 2013-10-21 | 2013-10-17 | 1.420 | 3,633,069 | +16,000 | 1.45% | 5,158,958 |
| 2013-10-17 | 2013-10-15 | 1.450 | 3,617,069 | +2,000 | 1.45% | 5,244,750 |
| 2013-10-16 | 2013-10-11 | 1.450 | 3,615,069 | +4,000 | 1.45% | 5,241,850 |
| 2013-10-15 | 2013-10-10 | 1.480 | 3,611,069 | +4,000 | 1.44% | 5,344,382 |
| 2013-10-10 | 2013-10-08 | 1.480 | 3,607,069 | -2,000 | 1.44% | 5,338,462 |
| 2013-10-08 | 2013-10-04 | 1.460 | 3,609,069 | +42,000 | 1.44% | 5,269,241 |
| 2013-10-07 | 2013-10-03 | 1.470 | 3,567,069 | -12,000 | 1.43% | 5,243,591 |
| 2013-10-03 | 2013-09-30 | 1.480 | 3,579,069 | +34,000 | 1.43% | 5,297,022 |
| 2013-10-02 | 2013-09-27 | 1.520 | 3,545,069 | +10,000 | 1.42% | 5,388,505 |
| 2013-09-30 | 2013-09-26 | 1.500 | 3,535,069 | -4,000 | 1.41% | 5,302,604 |
| 2013-09-26 | 2013-09-24 | 1.500 | 3,539,069 | +20,000 | 1.42% | 5,308,604 |
| 2013-09-25 | 2013-09-23 | 1.520 | 3,519,069 | -30,000 | 1.41% | 5,348,985 |
| 2013-09-24 | 2013-09-19 | 1.540 | 3,549,069 | -12,000 | 1.42% | 5,465,566 |
| 2013-09-23 | 2013-09-18 | 1.480 | 3,561,069 | -10,000 | 1.42% | 5,270,382 |
| 2013-09-19 | 2013-09-17 | 1.450 | 3,571,069 | -10,000 | 1.43% | 5,178,050 |
| 2013-09-18 | 2013-09-16 | 1.460 | 3,581,069 | +8,000 | 1.43% | 5,228,361 |
| 2013-09-17 | 2013-09-13 | 1.480 | 3,573,069 | +2,000 | 1.43% | 5,288,142 |
| 2013-09-13 | 2013-09-11 | 1.500 | 3,571,069 | +8,000 | 1.43% | 5,356,604 |
| 2013-09-10 | 2013-09-06 | 1.510 | 3,563,069 | -6,000 | 1.43% | 5,380,234 |
| 2013-09-09 | 2013-09-05 | 1.490 | 3,569,069 | -4,000 | 1.43% | 5,317,913 |
| 2013-09-06 | 2013-09-04 | 1.460 | 3,573,069 | -14,000 | 1.43% | 5,216,681 |
| 2013-08-29 | 2013-08-27 | 1.430 | 3,587,069 | +10,000 | 1.43% | 5,129,509 |
| 2013-08-28 | 2013-08-26 | 1.440 | 3,577,069 | +8,000 | 1.43% | 5,150,979 |
| 2013-08-27 | 2013-08-23 | 1.420 | 3,569,069 | +6,000 | 1.43% | 5,068,078 |
| 2013-08-22 | 2013-08-20 | 1.500 | 3,563,069 | -54,000 | 1.43% | 5,344,604 |
| 2013-08-21 | 2013-08-19 | 1.430 | 3,617,069 | +4,000 | 1.45% | 5,172,409 |
| 2013-08-19 | 2013-08-15 | 1.450 | 3,613,069 | -2,000 | 1.45% | 5,238,950 |
| 2013-08-15 | 2013-08-12 | 1.450 | 3,615,069 | +288,000 | 1.45% | 5,241,850 |
| 2013-08-12 | 2013-08-08 | 1.420 | 3,327,069 | -22,000 | 1.33% | 4,724,438 |
| 2013-08-09 | 2013-08-07 | 1.430 | 3,349,069 | -14,000 | 1.34% | 4,789,169 |
| 2013-08-05 | 2013-08-01 | 1.400 | 3,363,069 | -20,000 | 1.35% | 4,708,297 |
| 2013-08-01 | 2013-07-30 | 1.370 | 3,383,069 | -10,000 | 1.35% | 4,634,805 |
| 2013-07-31 | 2013-07-29 | 1.390 | 3,393,069 | +26,000 | 1.36% | 4,716,366 |
| 2013-07-30 | 2013-07-26 | 1.460 | 3,367,069 | -30,000 | 1.35% | 4,915,921 |
| 2013-07-29 | 2013-07-25 | 1.340 | 3,397,069 | +10,000 | 1.36% | 4,552,072 |
| 2013-07-26 | 2013-07-24 | 1.350 | 3,387,069 | +2,000 | 1.35% | 4,572,543 |
| 2013-07-23 | 2013-07-19 | 1.350 | 3,385,069 | -8,000 | 1.35% | 4,569,843 |
| 2013-07-22 | 2013-07-18 | 1.410 | 3,393,069 | +16,000 | 1.36% | 4,784,227 |
| 2013-07-18 | 2013-07-16 | 1.410 | 3,377,069 | +4,000 | 1.35% | 4,761,667 |
| 2013-07-11 | 2013-07-09 | 1.360 | 3,373,069 | -10,000 | 1.35% | 4,587,374 |
| 2013-07-10 | 2013-07-08 | 1.380 | 3,383,069 | +8,000 | 1.35% | 4,668,635 |
| 2013-07-09 | 2013-07-05 | 1.420 | 3,375,069 | +2,000 | 1.35% | 4,792,598 |
| 2013-07-05 | 2013-07-03 | 1.370 | 3,373,069 | -2,000 | 1.35% | 4,621,105 |
| 2013-07-04 | 2013-07-02 | 1.370 | 3,375,069 | +10,000 | 1.35% | 4,623,845 |
| 2013-07-03 | 2013-06-28 | 1.380 | 3,365,069 | +10,000 | 1.35% | 4,643,795 |
| 2013-07-02 | 2013-06-27 | 1.430 | 3,355,069 | +12,000 | 1.34% | 4,797,749 |
| 2013-06-28 | 2013-06-26 | 1.490 | 3,343,069 | +2,000 | 1.34% | 4,981,173 |
| 2013-06-27 | 2013-06-25 | 1.430 | 3,341,069 | +22,000 | 1.34% | 4,777,729 |
| 2013-06-26 | 2013-06-24 | 1.490 | 3,319,069 | -188,000 | 1.33% | 4,945,413 |
| 2013-06-20 | 2013-06-18 | 1.580 | 3,507,069 | -6,000 | 1.40% | 5,541,169 |
| 2013-06-17 | 2013-06-13 | 1.570 | 3,513,069 | -6,000 | 1.41% | 5,515,518 |
| 2013-06-14 | 2013-06-11 | 1.630 | 3,519,069 | -24,000 | 1.41% | 5,736,082 |
| 2013-06-13 | 2013-06-10 | 1.630 | 3,543,069 | +6,000 | 1.42% | 5,775,202 |
| 2013-06-11 | 2013-06-07 | 1.640 | 3,537,069 | +10,000 | 1.41% | 5,800,793 |
| 2013-06-10 | 2013-06-06 | 1.670 | 3,527,069 | +12,000 | 1.41% | 5,890,205 |
| 2013-06-07 | 2013-06-05 | 1.730 | 3,515,069 | -8,000 | 1.41% | 6,081,069 |
| 2013-06-04 | 2013-05-31 | 1.660 | 3,523,069 | +19,667 | 1.41% | 5,848,295 |
| 2013-05-31 | 2013-05-29 | 1.690 | 3,503,402 | +20,000 | 1.40% | 5,920,749 |
| 2013-05-23 | 2013-05-21 | 1.720 | 3,483,402 | +14,000 | 1.39% | 5,991,451 |
| 2013-05-21 | 2013-05-16 | 1.700 | 3,469,402 | +12,000 | 1.39% | 5,897,983 |
| 2013-05-16 | 2013-05-14 | 1.680 | 3,457,402 | +10,000 | 1.38% | 5,808,435 |
| 2013-05-15 | 2013-05-13 | 1.710 | 3,447,402 | -22,000 | 1.38% | 5,895,057 |
| 2013-04-29 | 2013-04-25 | 1.720 | 3,469,402 | -4,000 | 1.39% | 5,967,371 |
| 2013-04-23 | 2013-04-19 | 1.690 | 3,473,402 | -8,000 | 1.39% | 5,870,049 |
| 2013-04-18 | 2013-04-16 | 1.600 | 3,481,402 | +14,000 | 1.39% | 5,570,243 |
| 2013-04-15 | 2013-04-11 | 1.690 | 3,467,402 | -4,000 | 1.39% | 5,859,909 |
| 2013-04-10 | 2013-04-08 | 1.630 | 3,471,402 | -2,000 | 1.39% | 5,658,385 |
| 2013-04-09 | 2013-04-05 | 1.630 | 3,473,402 | -48,000 | 1.39% | 5,661,645 |
| 2013-04-05 | 2013-04-02 | 1.660 | 3,521,402 | +2,000 | 1.41% | 5,845,527 |
| 2013-04-03 | 2013-03-28 | 1.670 | 3,519,402 | -2,000 | 1.41% | 5,877,401 |
| 2013-03-25 | 2013-03-21 | 1.770 | 3,521,402 | -30,000 | 1.41% | 6,232,882 |
| 2013-03-22 | 2013-03-20 | 1.700 | 3,551,402 | -14,000 | 1.42% | 6,037,383 |
| 2013-03-20 | 2013-03-18 | 1.690 | 3,565,402 | +6,000 | 1.43% | 6,025,529 |
| 2013-03-19 | 2013-03-15 | 1.780 | 3,559,402 | -2,000 | 1.42% | 6,335,736 |
| 2013-03-18 | 2013-03-14 | 1.810 | 3,561,402 | -28,000 | 1.42% | 6,446,138 |
| 2013-03-15 | 2013-03-13 | 1.830 | 3,589,402 | -14,000 | 1.44% | 6,568,606 |
| 2013-03-14 | 2013-03-12 | 1.910 | 3,603,402 | -80,000 | 1.44% | 6,882,498 |
| 2013-03-13 | 2013-03-11 | 1.810 | 3,683,402 | +56,000 | 1.47% | 6,666,958 |
| 2013-03-12 | 2013-03-08 | 1.870 | 3,627,402 | +26,000 | 1.45% | 6,783,242 |
| 2013-03-11 | 2013-03-07 | 1.860 | 3,601,402 | +24,000 | 1.44% | 6,698,608 |
| 2013-03-08 | 2013-03-06 | 1.910 | 3,577,402 | +30,000 | 1.43% | 6,832,838 |
| 2013-03-07 | 2013-03-05 | 1.920 | 3,547,402 | -114,000 | 1.42% | 6,811,012 |
| 2013-03-06 | 2013-03-04 | 1.740 | 3,661,402 | -84,000 | 1.46% | 6,370,839 |
| 2013-03-05 | 2013-03-01 | 1.740 | 3,745,402 | +14,000 | 1.50% | 6,516,999 |
| 2013-02-28 | 2013-02-26 | 1.640 | 3,731,402 | -44,000 | 1.49% | 6,119,499 |
| 2013-02-26 | 2013-02-22 | 1.630 | 3,775,402 | -20,000 | 1.51% | 6,153,905 |
| 2013-02-25 | 2013-02-21 | 1.620 | 3,795,402 | -12,000 | 1.52% | 6,148,551 |
| 2013-02-22 | 2013-02-20 | 1.690 | 3,807,402 | -32,000 | 1.52% | 6,434,509 |
| 2013-02-21 | 2013-02-19 | 1.670 | 3,839,402 | +28,000 | 1.54% | 6,411,801 |
| 2013-02-20 | 2013-02-18 | 1.710 | 3,811,402 | +30,000 | 1.52% | 6,517,497 |
| 2013-02-19 | 2013-02-15 | 1.700 | 3,781,402 | +8,000 | 1.51% | 6,428,383 |
| 2013-02-18 | 2013-02-14 | 1.670 | 3,773,402 | -96,000 | 1.51% | 6,301,581 |
| 2013-02-15 | 2013-02-08 | 1.700 | 3,869,402 | -6,000 | 1.55% | 6,577,983 |
| 2013-02-14 | 2013-02-07 | 1.700 | 3,875,402 | -2,000 | 1.55% | 6,588,183 |
| 2013-02-08 | 2013-02-06 | 1.710 | 3,877,402 | -170,000 | 1.55% | 6,630,357 |
| 2013-02-06 | 2013-02-04 | 1.690 | 4,047,402 | -22,000 | 1.62% | 6,840,109 |
| 2013-02-05 | 2013-02-01 | 1.660 | 4,069,402 | -4,000 | 1.63% | 6,755,207 |
| 2013-02-01 | 2013-01-30 | 1.690 | 4,073,402 | +18,000 | 1.63% | 6,884,049 |
| 2013-01-31 | 2013-01-29 | 1.700 | 4,055,402 | -2,000 | 1.62% | 6,894,183 |
| 2013-01-30 | 2013-01-28 | 1.690 | 4,057,402 | -70,000 | 1.62% | 6,857,009 |
| 2013-01-29 | 2013-01-25 | 1.640 | 4,127,402 | -108,000 | 1.65% | 6,768,939 |
| 2013-01-28 | 2013-01-24 | 1.710 | 4,235,402 | +2,000 | 1.69% | 7,242,537 |
| 2013-01-25 | 2013-01-23 | 1.740 | 4,233,402 | +4,000 | 1.69% | 7,366,119 |
| 2013-01-24 | 2013-01-22 | 1.760 | 4,229,402 | -6,000 | 1.69% | 7,443,748 |
| 2013-01-23 | 2013-01-21 | 1.770 | 4,235,402 | -14,000 | 1.69% | 7,496,662 |
| 2013-01-22 | 2013-01-18 | 1.810 | 4,249,402 | -10,000 | 1.70% | 7,691,418 |
| 2013-01-21 | 2013-01-17 | 1.830 | 4,259,402 | +54,000 | 1.70% | 7,794,706 |
| 2013-01-18 | 2013-01-16 | 1.830 | 4,205,402 | +144,000 | 1.68% | 7,695,886 |
| 2013-01-17 | 2013-01-15 | 1.830 | 4,061,402 | -84,000 | 1.62% | 7,432,366 |
| 2013-01-16 | 2013-01-14 | 1.740 | 4,145,402 | +26,000 | 1.66% | 7,212,999 |
| 2013-01-15 | 2013-01-11 | 1.660 | 4,119,402 | +36,000 | 1.65% | 6,838,207 |
| 2013-01-14 | 2013-01-10 | 1.710 | 4,083,402 | +288,000 | 1.63% | 6,982,617 |
| 2013-01-11 | 2013-01-09 | 1.720 | 3,795,402 | -12,000 | 1.52% | 6,528,091 |
| 2013-01-10 | 2013-01-08 | 1.670 | 3,807,402 | +56,000 | 1.52% | 6,358,361 |
| 2013-01-09 | 2013-01-07 | 1.730 | 3,751,402 | +4,000 | 1.50% | 6,489,925 |
| 2013-01-07 | 2013-01-03 | 1.640 | 3,747,402 | +28,000 | 1.50% | 6,145,739 |
| 2013-01-03 | 2012-12-31 | 1.550 | 3,719,402 | +30,000 | 1.49% | 5,765,073 |
| 2013-01-02 | 2012-12-27 | 1.560 | 3,689,402 | +40,000 | 1.48% | 5,755,467 |
| 2012-12-28 | 2012-12-24 | 1.580 | 3,649,402 | -18,000 | 1.46% | 5,766,055 |
| 2012-12-27 | 2012-12-20 | 1.600 | 3,667,402 | -10,000 | 1.47% | 5,867,843 |
| 2012-12-21 | 2012-12-19 | 1.590 | 3,677,402 | -12,000 | 1.47% | 5,847,069 |
| 2012-12-20 | 2012-12-18 | 1.550 | 3,689,402 | +18,000 | 1.48% | 5,718,573 |
| 2012-12-18 | 2012-12-14 | 1.560 | 3,671,402 | +34,000 | 1.47% | 5,727,387 |
| 2012-12-17 | 2012-12-13 | 1.550 | 3,637,402 | +112,000 | 1.45% | 5,637,973 |
| 2012-12-14 | 2012-12-12 | 1.540 | 3,525,402 | -10,000 | 1.41% | 5,429,119 |
| 2012-12-13 | 2012-12-11 | 1.540 | 3,535,402 | -2,000 | 1.41% | 5,444,519 |
| 2012-12-12 | 2012-12-10 | 1.540 | 3,537,402 | -20,000 | 1.41% | 5,447,599 |
| 2012-12-11 | 2012-12-07 | 1.520 | 3,557,402 | +118,000 | 1.42% | 5,407,251 |
| 2012-12-10 | 2012-12-06 | 1.520 | 3,439,402 | +10,000 | 1.38% | 5,227,891 |
| 2012-12-07 | 2012-12-05 | 1.540 | 3,429,402 | +16,000 | 1.37% | 5,281,279 |
| 2012-12-06 | 2012-12-04 | 1.480 | 3,413,402 | +34,000 | 1.37% | 5,051,835 |
| 2012-12-05 | 2012-12-03 | 1.510 | 3,379,402 | -16,000 | 1.35% | 5,102,897 |
| 2012-12-04 | 2012-11-30 | 1.510 | 3,395,402 | +10,000 | 1.36% | 5,127,057 |
| 2012-12-03 | 2012-11-29 | 1.520 | 3,385,402 | -46,000 | 1.35% | 5,145,811 |
| 2012-11-29 | 2012-11-27 | 1.480 | 3,431,402 | -32,000 | 1.37% | 5,078,475 |
| 2012-11-27 | 2012-11-23 | 1.550 | 3,463,402 | +30,000 | 1.39% | 5,368,273 |
| 2012-11-26 | 2012-11-22 | 1.530 | 3,433,402 | -32,000 | 1.37% | 5,253,105 |
| 2012-11-22 | 2012-11-20 | 1.500 | 3,465,402 | +12,000 | 1.39% | 5,198,103 |
| 2012-11-16 | 2012-11-14 | 1.500 | 3,453,402 | +20,000 | 1.38% | 5,180,103 |
| 2012-11-15 | 2012-11-13 | 1.500 | 3,433,402 | +6,000 | 1.37% | 5,150,103 |
| 2012-11-13 | 2012-11-09 | 1.610 | 3,427,402 | +4,000 | 1.37% | 5,518,117 |
| 2012-11-12 | 2012-11-08 | 1.600 | 3,423,402 | +34,000 | 1.37% | 5,477,443 |
| 2012-11-09 | 2012-11-07 | 1.660 | 3,389,402 | -58,000 | 1.36% | 5,626,407 |
| 2012-11-08 | 2012-11-06 | 1.590 | 3,447,402 | +48,000 | 1.38% | 5,481,369 |
| 2012-11-07 | 2012-11-05 | 1.630 | 3,399,402 | -6,000 | 1.36% | 5,541,025 |
| 2012-11-06 | 2012-11-02 | 1.590 | 3,405,402 | +84,000 | 1.36% | 5,414,589 |
| 2012-11-05 | 2012-11-01 | 1.620 | 3,321,402 | +788,000 | 1.33% | 5,380,671 |
| 2012-11-02 | 2012-10-31 | 1.560 | 2,533,402 | +16,000 | 1.01% | 3,952,107 |
| 2012-11-01 | 2012-10-30 | 1.540 | 2,517,402 | +124,000 | 1.01% | 3,876,799 |
| 2012-10-31 | 2012-10-29 | 1.560 | 2,393,402 | -2,000 | 0.96% | 3,733,707 |
| 2012-10-30 | 2012-10-26 | 1.540 | 2,395,402 | +4,000 | 0.96% | 3,688,919 |
| 2012-10-29 | 2012-10-25 | 1.620 | 2,391,402 | -78,000 | 0.96% | 3,874,071 |
| 2012-10-26 | 2012-10-24 | 1.650 | 2,469,402 | +254,000 | 0.99% | 4,074,513 |
| 2012-10-25 | 2012-10-22 | 1.520 | 2,215,402 | -88,000 | 0.89% | 3,367,411 |
| 2012-10-24 | 2012-10-19 | 1.480 | 2,303,402 | +28,000 | 0.92% | 3,409,035 |
| 2012-10-22 | 2012-10-18 | 1.480 | 2,275,402 | -68,000 | 0.91% | 3,367,595 |
| 2012-10-19 | 2012-10-17 | 1.420 | 2,343,402 | -46,000 | 0.94% | 3,327,631 |
| 2012-10-18 | 2012-10-16 | 1.440 | 2,389,402 | +12,000 | 0.96% | 3,440,739 |
| 2012-10-12 | 2012-10-10 | 1.430 | 2,377,402 | +16,000 | 0.95% | 3,399,685 |
| 2012-10-11 | 2012-10-09 | 1.430 | 2,361,402 | -18,000 | 0.94% | 3,376,805 |
| 2012-10-09 | 2012-10-05 | 1.380 | 2,379,402 | +12,000 | 0.95% | 3,283,575 |
| 2012-10-08 | 2012-10-04 | 1.400 | 2,367,402 | -26,000 | 0.95% | 3,314,363 |
| 2012-10-05 | 2012-10-03 | 1.390 | 2,393,402 | -8,000 | 0.96% | 3,326,829 |
| 2012-10-04 | 2012-09-28 | 1.400 | 2,401,402 | -20,000 | 0.96% | 3,361,963 |
| 2012-10-03 | 2012-09-27 | 1.380 | 2,421,402 | +2,000 | 0.97% | 3,341,535 |
| 2012-09-28 | 2012-09-26 | 1.380 | 2,419,402 | +6,000 | 0.97% | 3,338,775 |
| 2012-09-27 | 2012-09-25 | 1.380 | 2,413,402 | +78,000 | 0.97% | 3,330,495 |
| 2012-09-25 | 2012-09-21 | 1.460 | 2,335,402 | +10,000 | 0.93% | 3,409,687 |
| 2012-09-21 | 2012-09-19 | 1.520 | 2,325,402 | -42,000 | 0.93% | 3,534,611 |
| 2012-09-20 | 2012-09-18 | 1.400 | 2,367,402 | +8,000 | 0.95% | 3,314,363 |
| 2012-09-19 | 2012-09-17 | 1.400 | 2,359,402 | +8,000 | 0.94% | 3,303,163 |
| 2012-09-18 | 2012-09-14 | 1.440 | 2,351,402 | -28,000 | 0.94% | 3,386,019 |
| 2012-09-17 | 2012-09-13 | 1.410 | 2,379,402 | +56,000 | 0.95% | 3,354,957 |
| 2012-09-14 | 2012-09-12 | 1.480 | 2,323,402 | -38,000 | 0.93% | 3,438,635 |
| 2012-09-13 | 2012-09-11 | 1.340 | 2,361,402 | +28,000 | 0.94% | 3,164,279 |
| 2012-09-12 | 2012-09-10 | 1.330 | 2,333,402 | -6,000 | 0.93% | 3,103,425 |
| 2012-09-05 | 2012-09-03 | 1.270 | 2,339,402 | +2,000 | 0.94% | 2,971,041 |
| 2012-09-04 | 2012-08-31 | 1.290 | 2,337,402 | +8,000 | 0.93% | 3,015,249 |
| 2012-09-03 | 2012-08-30 | 1.310 | 2,329,402 | +16,000 | 0.93% | 3,051,517 |
| 2012-08-31 | 2012-08-29 | 1.350 | 2,313,402 | +10,000 | 0.93% | 3,123,093 |
| 2012-08-30 | 2012-08-28 | 1.380 | 2,303,402 | -14,000 | 0.92% | 3,178,695 |
| 2012-08-27 | 2012-08-23 | 1.430 | 2,317,402 | -12,000 | 0.93% | 3,313,885 |
| 2012-08-24 | 2012-08-22 | 1.400 | 2,329,402 | +10,000 | 0.93% | 3,261,163 |
| 2012-08-22 | 2012-08-20 | 1.380 | 2,319,402 | +4,000 | 0.93% | 3,200,775 |
| 2012-08-21 | 2012-08-17 | 1.390 | 2,315,402 | +4,000 | 0.93% | 3,218,409 |
| 2012-08-17 | 2012-08-15 | 1.400 | 2,311,402 | -20,000 | 0.92% | 3,235,963 |
| 2012-08-15 | 2012-08-13 | 1.430 | 2,331,402 | +4,000 | 0.93% | 3,333,905 |
| 2012-08-14 | 2012-08-10 | 1.440 | 2,327,402 | -4,000 | 0.93% | 3,351,459 |
| 2012-08-13 | 2012-08-09 | 1.500 | 2,331,402 | -6,000 | 0.93% | 3,497,103 |
| 2012-08-10 | 2012-08-08 | 1.460 | 2,337,402 | +34,000 | 0.93% | 3,412,607 |
| 2012-08-09 | 2012-08-07 | 1.400 | 2,303,402 | -26,000 | 0.92% | 3,224,763 |
| 2012-08-08 | 2012-08-06 | 1.340 | 2,329,402 | +4,000 | 0.93% | 3,121,399 |
| 2012-08-07 | 2012-08-03 | 1.340 | 2,325,402 | +4,000 | 0.93% | 3,116,039 |
| 2012-08-03 | 2012-08-01 | 1.350 | 2,321,402 | +6,000 | 0.93% | 3,133,893 |
| 2012-08-02 | 2012-07-31 | 1.370 | 2,315,402 | +88,000 | 0.93% | 3,172,101 |
| 2012-07-27 | 2012-07-25 | 1.350 | 2,227,402 | -4,000 | 0.89% | 3,006,993 |
| 2012-07-24 | 2012-07-20 | 1.420 | 2,231,402 | +2,000 | 0.89% | 3,168,591 |
| 2012-07-13 | 2012-07-11 | 1.510 | 2,229,402 | +2,000 | 0.89% | 3,366,397 |
| 2012-07-12 | 2012-07-10 | 1.520 | 2,227,402 | +2,000 | 0.89% | 3,385,651 |
| 2012-07-11 | 2012-07-09 | 1.520 | 2,225,402 | +4,000 | 0.89% | 3,382,611 |
| 2012-07-06 | 2012-07-04 | 1.520 | 2,221,402 | +96,000 | 0.89% | 3,376,531 |
| 2012-07-05 | 2012-07-03 | 1.480 | 2,125,402 | -22,000 | 0.85% | 3,145,595 |
| 2012-07-04 | 2012-06-29 | 1.540 | 2,147,402 | -12,000 | 0.86% | 3,306,999 |
| 2012-07-03 | 2012-06-28 | 1.480 | 2,159,402 | +10,000 | 0.86% | 3,195,915 |
| 2012-06-25 | 2012-06-21 | 1.530 | 2,149,402 | -10,000 | 0.86% | 3,288,585 |
| 2012-06-20 | 2012-06-18 | 1.530 | 2,159,402 | -10,000 | 0.86% | 3,303,885 |
| 2012-06-19 | 2012-06-15 | 1.550 | 2,169,402 | -4,000 | 0.87% | 3,362,573 |
| 2012-06-18 | 2012-06-14 | 1.510 | 2,173,402 | -10,000 | 0.87% | 3,281,837 |
| 2012-06-14 | 2012-06-12 | 1.480 | 2,183,402 | -30,000 | 0.87% | 3,231,435 |
| 2012-06-13 | 2012-06-11 | 1.430 | 2,213,402 | +26,000 | 0.89% | 3,165,165 |
| 2012-06-11 | 2012-06-07 | 1.450 | 2,187,402 | +16,000 | 0.87% | 3,171,733 |
| 2012-06-08 | 2012-06-06 | 1.440 | 2,171,402 | +4,000 | 0.87% | 3,126,819 |
| 2012-05-31 | 2012-05-29 | 1.550 | 2,167,402 | -42,000 | 0.87% | 3,359,473 |
| 2012-05-28 | 2012-05-24 | 1.410 | 2,209,402 | -2,000 | 0.88% | 3,115,257 |
| 2012-05-25 | 2012-05-23 | 1.340 | 2,211,402 | +18,000 | 0.88% | 2,963,279 |
| 2012-05-24 | 2012-05-22 | 1.410 | 2,193,402 | +4,000 | 0.88% | 3,092,697 |
| 2012-05-23 | 2012-05-21 | 1.400 | 2,189,402 | +4,000 | 0.88% | 3,065,163 |
| 2012-05-22 | 2012-05-18 | 1.400 | 2,185,402 | -4,000 | 0.87% | 3,059,563 |
| 2012-05-21 | 2012-05-17 | 1.500 | 2,189,402 | -4,000 | 0.88% | 3,284,103 |
| 2012-05-18 | 2012-05-16 | 1.440 | 2,193,402 | +20,000 | 0.88% | 3,158,499 |
| 2012-05-14 | 2012-05-10 | 1.490 | 2,173,402 | -3,000 | 0.87% | 3,238,369 |
| 2012-05-08 | 2012-05-04 | 1.530 | 2,176,402 | +3,000 | 0.87% | 3,329,895 |
| 2012-05-07 | 2012-05-03 | 1.480 | 2,173,402 | +14,000 | 0.87% | 3,216,635 |
| 2012-05-03 | 2012-04-30 | 1.550 | 2,159,402 | -4,000 | 0.86% | 3,347,073 |
| 2012-04-26 | 2012-04-24 | 1.600 | 2,163,402 | +6,000 | 0.87% | 3,461,443 |
| 2012-04-19 | 2012-04-17 | 1.690 | 2,157,402 | +10,000 | 0.86% | 3,646,009 |
| 2012-04-17 | 2012-04-13 | 1.680 | 2,147,402 | -4,000 | 0.86% | 3,607,635 |
| 2012-04-12 | 2012-04-10 | 1.650 | 2,151,402 | +10,000 | 0.86% | 3,549,813 |
| 2012-03-27 | 2012-03-23 | 1.820 | 2,141,402 | +20,000 | 0.86% | 3,897,352 |
| 2012-03-21 | 2012-03-19 | 1.870 | 2,121,402 | +10,000 | 0.85% | 3,967,022 |
| 2012-03-20 | 2012-03-16 | 1.950 | 2,111,402 | +2,000 | 0.84% | 4,117,234 |
| 2012-03-16 | 2012-03-14 | 1.880 | 2,109,402 | +6,000 | 0.84% | 3,965,676 |
| 2012-03-15 | 2012-03-13 | 2.010 | 2,103,402 | -34,000 | 0.84% | 4,227,838 |
| 2012-03-13 | 2012-03-09 | 1.820 | 2,137,402 | -4,000 | 0.85% | 3,890,072 |
| 2012-03-12 | 2012-03-08 | 1.820 | 2,141,402 | -2,000 | 0.86% | 3,897,352 |
| 2012-03-09 | 2012-03-07 | 1.750 | 2,143,402 | -4,000 | 0.86% | 3,750,954 |
| 2012-03-08 | 2012-03-06 | 1.770 | 2,147,402 | +4,000 | 0.86% | 3,800,902 |
| 2012-03-07 | 2012-03-05 | 1.840 | 2,143,402 | +12,000 | 0.86% | 3,943,860 |
| 2012-03-06 | 2012-03-02 | 1.900 | 2,131,402 | -38,000 | 0.85% | 4,049,664 |
| 2012-03-05 | 2012-03-01 | 1.860 | 2,169,402 | +46,000 | 0.87% | 4,035,088 |
| 2012-03-02 | 2012-02-29 | 1.950 | 2,123,402 | +4,000 | 0.85% | 4,140,634 |
| 2012-03-01 | 2012-02-28 | 1.900 | 2,119,402 | +14,000 | 0.85% | 4,026,864 |
| 2012-02-29 | 2012-02-27 | 1.900 | 2,105,402 | -36,000 | 0.84% | 4,000,264 |
| 2012-02-28 | 2012-02-24 | 1.950 | 2,141,402 | +50,000 | 0.86% | 4,175,734 |
| 2012-02-27 | 2012-02-23 | 1.960 | 2,091,402 | +24,000 | 0.84% | 4,099,148 |
| 2012-02-24 | 2012-02-22 | 2.020 | 2,067,402 | -6,000 | 0.83% | 4,176,152 |
| 2012-02-22 | 2012-02-20 | 1.970 | 2,073,402 | -8,000 | 0.83% | 4,084,602 |
| 2012-02-21 | 2012-02-17 | 2.030 | 2,081,402 | -76,000 | 0.83% | 4,225,246 |
| 2012-02-20 | 2012-02-16 | 1.870 | 2,157,402 | +42,000 | 0.86% | 4,034,342 |
| 2012-02-16 | 2012-02-14 | 1.810 | 2,115,402 | -4,000 | 0.85% | 3,828,878 |
| 2012-02-14 | 2012-02-10 | 1.820 | 2,119,402 | +28,000 | 0.85% | 3,857,312 |
| 2012-02-13 | 2012-02-09 | 1.890 | 2,091,402 | -20,000 | 0.84% | 3,952,750 |
| 2012-02-10 | 2012-02-08 | 1.810 | 2,111,402 | +46,000 | 0.84% | 3,821,638 |
| 2012-02-09 | 2012-02-07 | 1.740 | 2,065,402 | -8,000 | 0.83% | 3,593,799 |
| 2012-02-08 | 2012-02-06 | 1.800 | 2,073,402 | -10,000 | 0.83% | 3,732,124 |
| 2012-02-07 | 2012-02-03 | 1.650 | 2,083,402 | +2,000 | 0.83% | 3,437,613 |
| 2012-02-06 | 2012-02-02 | 1.660 | 2,081,402 | -4,000 | 0.83% | 3,455,127 |
| 2012-02-03 | 2012-02-01 | 1.560 | 2,085,402 | +4,000 | 0.83% | 3,253,227 |
| 2012-02-02 | 2012-01-31 | 1.540 | 2,081,402 | -4,000 | 0.83% | 3,205,359 |
| 2012-01-31 | 2012-01-27 | 1.600 | 2,085,402 | +2,000 | 0.83% | 3,336,643 |
| 2012-01-30 | 2012-01-26 | 1.650 | 2,083,402 | -18,000 | 0.83% | 3,437,613 |
| 2012-01-27 | 2012-01-20 | 1.530 | 2,101,402 | -24,000 | 0.84% | 3,215,145 |
| 2012-01-26 | 2012-01-19 | 1.530 | 2,125,402 | -34,000 | 0.85% | 3,251,865 |
| 2012-01-20 | 2012-01-18 | 1.500 | 2,159,402 | -18,000 | 0.86% | 3,239,103 |
| 2012-01-19 | 2012-01-17 | 1.520 | 2,177,402 | -6,000 | 0.87% | 3,309,651 |
| 2012-01-18 | 2012-01-16 | 1.440 | 2,183,402 | -24,000 | 0.87% | 3,144,099 |
| 2012-01-17 | 2012-01-13 | 1.470 | 2,207,402 | -28,000 | 0.88% | 3,244,881 |
| 2012-01-16 | 2012-01-12 | 1.500 | 2,235,402 | -16,000 | 0.89% | 3,353,103 |
| 2012-01-13 | 2012-01-11 | 1.530 | 2,251,402 | -14,000 | 0.90% | 3,444,645 |
| 2012-01-12 | 2012-01-10 | 1.530 | 2,265,402 | -24,000 | 0.91% | 3,466,065 |
| 2012-01-11 | 2012-01-09 | 1.480 | 2,289,402 | -16,000 | 0.92% | 3,388,315 |
| 2012-01-10 | 2012-01-06 | 1.460 | 2,305,402 | -6,000 | 0.92% | 3,365,887 |
| 2012-01-03 | 2011-12-29 | 1.480 | 2,311,402 | -2,000 | 0.92% | 3,420,875 |
| 2011-12-30 | 2011-12-28 | 1.520 | 2,313,402 | +2,000 | 0.93% | 3,516,371 |
| 2011-12-29 | 2011-12-23 | 1.530 | 2,311,402 | -4,000 | 0.92% | 3,536,445 |
| 2011-12-28 | 2011-12-22 | 1.490 | 2,315,402 | -6,000 | 0.93% | 3,449,949 |
| 2011-12-23 | 2011-12-21 | 1.550 | 2,321,402 | +2,000 | 0.93% | 3,598,173 |
| 2011-12-21 | 2011-12-19 | 1.600 | 2,319,402 | -2,000 | 0.93% | 3,711,043 |
| 2011-12-20 | 2011-12-16 | 1.630 | 2,321,402 | +2,000 | 0.93% | 3,783,885 |
| 2011-12-19 | 2011-12-15 | 1.560 | 2,319,402 | -22,000 | 0.93% | 3,618,267 |
| 2011-12-16 | 2011-12-14 | 1.590 | 2,341,402 | -2,000 | 0.94% | 3,722,829 |
| 2011-12-15 | 2011-12-13 | 1.590 | 2,343,402 | -32,000 | 0.94% | 3,726,009 |
| 2011-12-14 | 2011-12-12 | 1.600 | 2,375,402 | -10,000 | 0.95% | 3,800,643 |
| 2011-12-13 | 2011-12-09 | 1.600 | 2,385,402 | -12,000 | 0.95% | 3,816,643 |
| 2011-12-09 | 2011-12-07 | 1.640 | 2,397,402 | -4,000 | 0.96% | 3,931,739 |
| 2011-12-07 | 2011-12-05 | 1.650 | 2,401,402 | +10,000 | 0.96% | 3,962,313 |
| 2011-12-06 | 2011-12-02 | 1.670 | 2,391,402 | +16,000 | 0.96% | 3,993,641 |
| 2011-12-05 | 2011-12-01 | 1.720 | 2,375,402 | -54,000 | 0.95% | 4,085,691 |
| 2011-12-02 | 2011-11-30 | 1.640 | 2,429,402 | -40,000 | 0.97% | 3,984,219 |
| 2011-12-01 | 2011-11-29 | 1.700 | 2,469,402 | +6,000 | 0.99% | 4,197,983 |
| 2011-11-30 | 2011-11-28 | 1.700 | 2,463,402 | -16,000 | 0.99% | 4,187,783 |
| 2011-11-29 | 2011-11-25 | 1.610 | 2,479,402 | -2,000 | 0.99% | 3,991,837 |
| 2011-11-28 | 2011-11-24 | 1.630 | 2,481,402 | -16,000 | 0.99% | 4,044,685 |
| 2011-11-25 | 2011-11-23 | 1.640 | 2,497,402 | -72,000 | 1.00% | 4,095,739 |
| 2011-11-24 | 2011-11-22 | 1.670 | 2,569,402 | -36,000 | 1.03% | 4,290,901 |
| 2011-11-23 | 2011-11-21 | 1.670 | 2,605,402 | -42,000 | 1.04% | 4,351,021 |
| 2011-11-22 | 2011-11-18 | 1.630 | 2,647,402 | -32,000 | 1.06% | 4,315,265 |
| 2011-11-21 | 2011-11-17 | 1.680 | 2,679,402 | -12,000 | 1.07% | 4,501,395 |
| 2011-11-18 | 2011-11-16 | 1.680 | 2,691,402 | -4,000 | 1.08% | 4,521,555 |
| 2011-11-17 | 2011-11-15 | 1.750 | 2,695,402 | -2,000 | 1.08% | 4,716,954 |
| 2011-11-16 | 2011-11-14 | 1.660 | 2,697,402 | -26,000 | 1.08% | 4,477,687 |
| 2011-11-15 | 2011-11-11 | 1.590 | 2,723,402 | -10,000 | 1.09% | 4,330,209 |
| 2011-11-14 | 2011-11-10 | 1.610 | 2,733,402 | -4,000 | 1.09% | 4,400,777 |
| 2011-11-11 | 2011-11-09 | 1.690 | 2,737,402 | +8,000 | 1.09% | 4,626,209 |
| 2011-11-10 | 2011-11-08 | 1.710 | 2,729,402 | +22,000 | 1.09% | 4,667,277 |
| 2011-11-09 | 2011-11-07 | 1.760 | 2,707,402 | +26,000 | 1.08% | 4,765,028 |
| 2011-11-08 | 2011-11-04 | 1.760 | 2,681,402 | +18,000 | 1.07% | 4,719,268 |
| 2011-11-07 | 2011-11-03 | 1.730 | 2,663,402 | +76,000 | 1.07% | 4,607,685 |
| 2011-11-04 | 2011-11-02 | 1.680 | 2,587,402 | +12,000 | 1.03% | 4,346,835 |
| 2011-11-03 | 2011-11-01 | 1.630 | 2,575,402 | -22,000 | 1.03% | 4,197,905 |
| 2011-11-02 | 2011-10-31 | 1.690 | 2,597,402 | -4,000 | 1.04% | 4,389,609 |
| 2011-11-01 | 2011-10-28 | 1.730 | 2,601,402 | +178,000 | 1.04% | 4,500,425 |
| 2011-10-31 | 2011-10-27 | 1.730 | 2,423,402 | +42,000 | 0.97% | 4,192,485 |
| 2011-10-28 | 2011-10-26 | 1.630 | 2,381,402 | +40,000 | 0.95% | 3,881,685 |
| 2011-10-27 | 2011-10-25 | 1.620 | 2,341,402 | +32,000 | 0.94% | 3,793,071 |
| 2011-10-26 | 2011-10-24 | 1.570 | 2,309,402 | -18,000 | 0.92% | 3,625,761 |
| 2011-10-25 | 2011-10-21 | 1.480 | 2,327,402 | -14,000 | 0.93% | 3,444,555 |
| 2011-10-24 | 2011-10-20 | 1.540 | 2,341,402 | -6,000 | 0.94% | 3,605,759 |
| 2011-10-21 | 2011-10-19 | 1.500 | 2,347,402 | -22,000 | 0.94% | 3,521,103 |
| 2011-10-20 | 2011-10-18 | 1.520 | 2,369,402 | -14,000 | 0.95% | 3,601,491 |
| 2011-10-19 | 2011-10-17 | 1.740 | 2,383,402 | +12,000 | 0.95% | 4,147,119 |
| 2011-10-18 | 2011-10-14 | 1.690 | 2,371,402 | -84,000 | 0.95% | 4,007,669 |
| 2011-10-17 | 2011-10-13 | 1.830 | 2,455,402 | +36,000 | 0.98% | 4,493,386 |
| 2011-10-14 | 2011-10-12 | 1.650 | 2,419,402 | +98,000 | 0.97% | 3,992,013 |
| 2011-10-13 | 2011-10-11 | 1.520 | 2,321,402 | +26,000 | 0.93% | 3,528,531 |
| 2011-10-12 | 2011-10-10 | 1.470 | 2,295,402 | -6,000 | 0.92% | 3,374,241 |
| 2011-10-11 | 2011-10-07 | 1.540 | 2,301,402 | +28,000 | 0.92% | 3,544,159 |
| 2011-10-10 | 2011-10-06 | 1.430 | 2,273,402 | +10,000 | 0.91% | 3,250,965 |
| 2011-10-07 | 2011-10-04 | 1.350 | 2,263,402 | -20,000 | 0.91% | 3,055,593 |
| 2011-10-06 | 2011-10-03 | 1.430 | 2,283,402 | +2,000 | 0.91% | 3,265,265 |
| 2011-10-04 | 2011-09-30 | 1.580 | 2,281,402 | +4,000 | 0.91% | 3,604,615 |
| 2011-10-03 | 2011-09-28 | 1.700 | 2,277,402 | -20,000 | 0.91% | 3,871,583 |
| 2011-09-30 | 2011-09-27 | 1.690 | 2,297,402 | +10,000 | 0.92% | 3,882,609 |
| 2011-09-28 | 2011-09-26 | 1.490 | 2,287,402 | +6,000 | 0.91% | 3,408,229 |
| 2011-09-27 | 2011-09-23 | 1.640 | 2,281,402 | -22,000 | 0.91% | 3,741,499 |
| 2011-09-26 | 2011-09-22 | 1.730 | 2,303,402 | -34,000 | 0.92% | 3,984,885 |
| 2011-09-23 | 2011-09-21 | 1.910 | 2,337,402 | -28,000 | 0.93% | 4,464,438 |
| 2011-09-22 | 2011-09-20 | 1.880 | 2,365,402 | -22,000 | 0.95% | 4,446,956 |
| 2011-09-21 | 2011-09-19 | 1.850 | 2,387,402 | +10,000 | 0.95% | 4,416,694 |
| 2011-09-19 | 2011-09-15 | 1.950 | 2,377,402 | -14,000 | 0.95% | 4,635,934 |
| 2011-09-16 | 2011-09-14 | 1.970 | 2,391,402 | -56,000 | 0.96% | 4,711,062 |
| 2011-09-15 | 2011-09-12 | 2.010 | 2,447,402 | -8,000 | 0.98% | 4,919,278 |
| 2011-09-14 | 2011-09-09 | 2.120 | 2,455,402 | -8,000 | 0.98% | 5,205,452 |
| 2011-09-12 | 2011-09-08 | 2.120 | 2,463,402 | -16,000 | 0.99% | 5,222,412 |
| 2011-09-09 | 2011-09-07 | 2.130 | 2,479,402 | -30,000 | 0.99% | 5,281,126 |
| 2011-09-08 | 2011-09-06 | 2.110 | 2,509,402 | -14,000 | 1.00% | 5,294,838 |
| 2011-09-07 | 2011-09-05 | 2.150 | 2,523,402 | -42,000 | 1.01% | 5,425,314 |
| 2011-09-05 | 2011-09-01 | 2.300 | 2,565,402 | +14,000 | 1.03% | 5,900,425 |
| 2011-09-02 | 2011-08-31 | 2.310 | 2,551,402 | +22,000 | 1.02% | 5,893,739 |
| 2011-09-01 | 2011-08-30 | 2.130 | 2,529,402 | +34,000 | 1.01% | 5,387,626 |
| 2011-08-31 | 2011-08-29 | 2.100 | 2,495,402 | -6,000 | 1.00% | 5,240,344 |
| 2011-08-30 | 2011-08-26 | 2.170 | 2,501,402 | -34,000 | 1.00% | 5,428,042 |
| 2011-08-26 | 2011-08-24 | 2.190 | 2,535,402 | -20,000 | 1.01% | 5,552,530 |
| 2011-08-25 | 2011-08-23 | 2.150 | 2,555,402 | +583,800 | 1.02% | 5,494,114 |
| 2011-08-24 | 2011-08-22 | 2.060 | 1,971,602 | -210,000 | 0.79% | 4,061,500 |
| 2011-08-23 | 2011-08-19 | 2.260 | 2,181,602 | -70,000 | 0.87% | 4,930,421 |
| 2011-08-22 | 2011-08-18 | 2.300 | 2,251,602 | -40,000 | 0.90% | 5,178,685 |
| 2011-08-19 | 2011-08-17 | 2.350 | 2,291,602 | +24,000 | 0.92% | 5,385,265 |
| 2011-08-18 | 2011-08-16 | 2.290 | 2,267,602 | +74,000 | 0.91% | 5,192,809 |
| 2011-08-17 | 2011-08-15 | 2.240 | 2,193,602 | -16,000 | 0.88% | 4,913,668 |
| 2011-08-16 | 2011-08-12 | 2.180 | 2,209,602 | +20,000 | 0.88% | 4,816,932 |
| 2011-08-12 | 2011-08-10 | 2.140 | 2,189,602 | -8,000 | 0.88% | 4,685,748 |
| 2011-08-11 | 2011-08-09 | 2.240 | 2,197,602 | +18,000 | 0.88% | 4,922,628 |
| 2011-08-10 | 2011-08-08 | 2.400 | 2,179,602 | -44,000 | 0.87% | 5,231,045 |
| 2011-08-09 | 2011-08-05 | 2.520 | 2,223,602 | +318,000 | 0.89% | 5,603,477 |
| 2011-08-08 | 2011-08-04 | 2.650 | 1,905,602 | -78,000 | 0.76% | 5,049,845 |
| 2011-08-05 | 2011-08-03 | 2.500 | 1,983,602 | -12,000 | 0.79% | 4,959,005 |
| 2011-08-04 | 2011-08-02 | 2.580 | 1,995,602 | +4,000 | 0.80% | 5,148,653 |
| 2011-08-03 | 2011-08-01 | 2.650 | 1,991,602 | -38,000 | 0.80% | 5,277,745 |
| 2011-08-02 | 2011-07-29 | 2.700 | 2,029,602 | -22,000 | 0.81% | 5,479,925 |
| 2011-08-01 | 2011-07-28 | 2.720 | 2,051,602 | -24,000 | 0.82% | 5,580,357 |
| 2011-07-29 | 2011-07-27 | 2.730 | 2,075,602 | +30,000 | 0.83% | 5,666,393 |
| 2011-07-28 | 2011-07-26 | 2.770 | 2,045,602 | +8,000 | 0.82% | 5,666,318 |
| 2011-07-27 | 2011-07-25 | 2.660 | 2,037,602 | -24,000 | 0.82% | 5,420,021 |
| 2011-07-26 | 2011-07-22 | 2.840 | 2,061,602 | -10,000 | 0.82% | 5,854,950 |
| 2011-07-25 | 2011-07-21 | 2.780 | 2,071,602 | -20,000 | 0.83% | 5,759,054 |
| 2011-07-22 | 2011-07-20 | 2.830 | 2,091,602 | -22,000 | 0.84% | 5,919,234 |
| 2011-07-21 | 2011-07-19 | 2.820 | 2,113,602 | -36,000 | 0.85% | 5,960,358 |
| 2011-07-20 | 2011-07-18 | 2.890 | 2,149,602 | -8,000 | 0.86% | 6,212,350 |
| 2011-07-19 | 2011-07-15 | 2.970 | 2,157,602 | +14,000 | 0.86% | 6,408,078 |
| 2011-07-18 | 2011-07-14 | 3.040 | 2,143,602 | -26,000 | 0.86% | 6,516,550 |
| 2011-07-15 | 2011-07-13 | 3.070 | 2,169,602 | -42,000 | 0.87% | 6,660,678 |
| 2011-07-14 | 2011-07-12 | 3.020 | 2,211,602 | +209,000 | 0.88% | 6,679,038 |
| 2011-07-13 | 2011-07-11 | 3.210 | 2,002,602 | -46,000 | 0.80% | 6,428,352 |
| 2011-07-12 | 2011-07-08 | 3.270 | 2,048,602 | -24,000 | 0.82% | 6,698,929 |
| 2011-07-11 | 2011-07-07 | 3.160 | 2,072,602 | -82,000 | 0.83% | 6,549,422 |
| 2011-07-08 | 2011-07-06 | 3.200 | 2,154,602 | +20,000 | 0.86% | 6,894,726 |
| 2011-07-07 | 2011-07-05 | 3.230 | 2,134,602 | -48,000 | 0.85% | 6,894,764 |
| 2011-07-06 | 2011-07-04 | 3.220 | 2,182,602 | +133,000 | 0.87% | 7,027,978 |
| 2011-07-05 | 2011-06-30 | 3.060 | 2,049,602 | -46,000 | 0.82% | 6,271,782 |
| 2011-07-04 | 2011-06-29 | 2.980 | 2,095,602 | +28,000 | 0.84% | 6,244,894 |
| 2011-06-29 | 2011-06-27 | 3.090 | 2,067,602 | +12,000 | 0.83% | 6,388,890 |
| 2011-06-28 | 2011-06-24 | 3.110 | 2,055,602 | -10,000 | 0.82% | 6,392,922 |
| 2011-06-27 | 2011-06-23 | 3.080 | 2,065,602 | -152,000 | 0.83% | 6,362,054 |
| 2011-06-24 | 2011-06-22 | 2.940 | 2,217,602 | -56,000 | 0.89% | 6,519,750 |
| 2011-06-23 | 2011-06-21 | 2.730 | 2,273,602 | -14,000 | 0.91% | 6,206,933 |
| 2011-06-22 | 2011-06-20 | 2.630 | 2,287,602 | +4,000 | 0.92% | 6,016,393 |
| 2011-06-21 | 2011-06-17 | 2.580 | 2,283,602 | +146,000 | 0.91% | 5,891,693 |
| 2011-06-20 | 2011-06-16 | 2.680 | 2,137,602 | +78,000 | 0.86% | 5,728,773 |
| 2011-06-17 | 2011-06-15 | 2.950 | 2,059,602 | +32,000 | 0.82% | 6,075,826 |
| 2011-06-16 | 2011-06-14 | 2.990 | 2,027,602 | +22,000 | 0.81% | 6,062,530 |
| 2011-06-15 | 2011-06-13 | 3.000 | 2,005,602 | -54,000 | 0.80% | 6,016,806 |
| 2011-06-14 | 2011-06-10 | 3.030 | 2,059,602 | +84,000 | 0.82% | 6,240,594 |
| 2011-06-13 | 2011-06-09 | 3.140 | 1,975,602 | -140,000 | 0.79% | 6,203,390 |
| 2011-06-10 | 2011-06-08 | 3.300 | 2,115,602 | -56,000 | 0.85% | 6,981,487 |
| 2011-06-09 | 2011-06-07 | 3.100 | 2,171,602 | +24,000 | 0.87% | 6,731,966 |
| 2011-06-08 | 2011-06-03 | 3.170 | 2,147,602 | -8,000 | 0.86% | 6,807,898 |
| 2011-06-07 | 2011-06-02 | 3.260 | 2,155,602 | +34,000 | 0.86% | 7,027,263 |
| 2011-06-03 | 2011-06-01 | 3.360 | 2,121,602 | +183,000 | 0.85% | 7,128,583 |
| 2011-06-02 | 2011-05-31 | 3.460 | 1,938,602 | -106,000 | 0.78% | 6,707,563 |
| 2011-06-01 | 2011-05-30 | 3.370 | 2,044,602 | +46,000 | 0.82% | 6,890,309 |
| 2011-05-31 | 2011-05-27 | 3.220 | 1,998,602 | +72,000 | 0.80% | 6,435,498 |
| 2011-05-30 | 2011-05-26 | 3.300 | 1,926,602 | -1,535,000 | 0.77% | 6,357,787 |
| 2011-05-27 | 2011-05-25 | 3.540 | 3,461,602 | -76,000 | 1.38% | 12,254,071 |
| 2011-05-26 | 2011-05-24 | 3.430 | 3,537,602 | -2,000 | 1.42% | 12,133,975 |
| 2011-05-25 | 2011-05-23 | 3.420 | 3,539,602 | +248,000 | 1.42% | 12,105,439 |
| 2011-05-24 | 2011-05-20 | 3.550 | 3,291,602 | +54,000 | 1.32% | 11,685,187 |
| 2011-05-23 | 2011-05-19 | 3.890 | 3,237,602 | -6,000 | 1.30% | 12,594,272 |
| 2011-05-20 | 2011-05-18 | 3.950 | 3,243,602 | +64,000 | 1.30% | 12,812,228 |
| 2011-05-19 | 2011-05-17 | 3.920 | 3,179,602 | +168,000 | 1.27% | 12,464,040 |
| 2011-05-18 | 2011-05-16 | 3.990 | 3,011,602 | +370,000 | 1.20% | 12,016,292 |
| 2011-05-17 | 2011-05-13 | 4.130 | 2,641,602 | +596,000 | 1.06% | 10,909,816 |
| 2011-05-16 | 2011-05-12 | 4.190 | 2,045,602 | -136,000 | 0.82% | 8,571,072 |
| 2011-05-13 | 2011-05-11 | 4.410 | 2,181,602 | +106,000 | 0.87% | 9,620,865 |
| 2011-05-11 | 2011-05-06 | 3.920 | 2,075,602 | -52,000 | 0.83% | 8,136,360 |
| 2011-05-09 | 2011-05-05 | 3.940 | 2,127,602 | +132,000 | 0.85% | 8,382,752 |
| 2011-05-06 | 2011-05-04 | 3.970 | 1,995,602 | -291,800 | 0.80% | 7,922,540 |
| 2011-05-05 | 2011-05-03 | 3.980 | 2,287,402 | -36,000 | 0.91% | 9,103,860 |
| 2011-05-04 | 2011-04-29 | 3.900 | 2,323,402 | +54,000 | 0.93% | 9,061,268 |
| 2011-05-03 | 2011-04-28 | 3.720 | 2,269,402 | +172,000 | 0.91% | 8,442,175 |
| 2011-04-29 | 2011-04-27 | 3.850 | 2,097,402 | +88,000 | 0.84% | 8,074,998 |
| 2011-04-28 | 2011-04-26 | 4.020 | 2,009,402 | -520,000 | 0.80% | 8,077,796 |
| 2011-04-27 | 2011-04-21 | 4.020 | 2,529,402 | +96,000 | 1.01% | 10,168,196 |
| 2011-04-26 | 2011-04-20 | 3.500 | 2,433,402 | +74,000 | 0.97% | 8,516,907 |
| 2011-04-21 | 2011-04-19 | 3.740 | 2,359,402 | -30,000 | 0.94% | 8,824,163 |
| 2011-04-20 | 2011-04-18 | 3.580 | 2,389,402 | +8,000 | 0.96% | 8,554,059 |
| 2011-04-19 | 2011-04-15 | 3.360 | 2,381,402 | -4,000 | 0.95% | 8,001,511 |
| 2011-04-18 | 2011-04-14 | 3.270 | 2,385,402 | +14,000 | 0.95% | 7,800,265 |
| 2011-04-15 | 2011-04-13 | 3.000 | 2,371,402 | +58,000 | 0.95% | 7,114,206 |
| 2011-04-14 | 2011-04-12 | 3.010 | 2,313,402 | +20,000 | 0.93% | 6,963,340 |
| 2011-04-13 | 2011-04-11 | 3.030 | 2,293,402 | -52,000 | 0.92% | 6,949,008 |
| 2011-04-12 | 2011-04-08 | 2.720 | 2,345,402 | +26,000 | 0.94% | 6,379,493 |
| 2011-04-11 | 2011-04-07 | 2.360 | 2,319,402 | +18,000 | 0.93% | 5,473,789 |
| 2011-04-08 | 2011-04-06 | 2.340 | 2,301,402 | +28,000 | 0.92% | 5,385,281 |
| 2011-04-06 | 2011-04-01 | 2.390 | 2,273,402 | +4,000 | 0.91% | 5,433,431 |
| 2011-04-04 | 2011-03-31 | 2.350 | 2,269,402 | +54,000 | 0.91% | 5,333,095 |
| 2011-04-01 | 2011-03-30 | 2.310 | 2,215,402 | -10,000 | 0.89% | 5,117,579 |
| 2011-03-31 | 2011-03-29 | 2.340 | 2,225,402 | -26,000 | 0.89% | 5,207,441 |
| 2011-03-30 | 2011-03-28 | 2.340 | 2,251,402 | +18,000 | 0.90% | 5,268,281 |
| 2011-03-29 | 2011-03-25 | 2.360 | 2,233,402 | -2,000 | 0.89% | 5,270,829 |
| 2011-03-28 | 2011-03-24 | 2.320 | 2,235,402 | +2,000 | 0.89% | 5,186,133 |
| 2011-03-25 | 2011-03-23 | 2.280 | 2,233,402 | +12,000 | 0.89% | 5,092,157 |
| 2011-03-24 | 2011-03-22 | 2.300 | 2,221,402 | -4,000 | 0.89% | 5,109,225 |
| 2011-03-23 | 2011-03-21 | 2.300 | 2,225,402 | +16,000 | 0.89% | 5,118,425 |
| 2011-03-22 | 2011-03-18 | 2.300 | 2,209,402 | -30,000 | 0.88% | 5,081,625 |
| 2011-03-21 | 2011-03-17 | 2.330 | 2,239,402 | -6,000 | 0.90% | 5,217,807 |
| 2011-03-17 | 2011-03-15 | 2.270 | 2,245,402 | -6,000 | 0.90% | 5,097,063 |
| 2011-03-16 | 2011-03-14 | 2.310 | 2,251,402 | -2,000 | 0.90% | 5,200,739 |
| 2011-03-14 | 2011-03-10 | 2.320 | 2,253,402 | -2,000 | 0.90% | 5,227,893 |
| 2011-03-11 | 2011-03-09 | 2.360 | 2,255,402 | +2,000 | 0.90% | 5,322,749 |
| 2011-03-09 | 2011-03-07 | 2.360 | 2,253,402 | +2,000 | 0.90% | 5,318,029 |
| 2011-03-08 | 2011-03-04 | 2.290 | 2,251,402 | -16,000 | 0.90% | 5,155,711 |
| 2011-03-07 | 2011-03-03 | 2.290 | 2,267,402 | -22,000 | 0.91% | 5,192,351 |
| 2011-02-25 | 2011-02-23 | 2.260 | 2,289,402 | -4,000 | 0.92% | 5,174,049 |
| 2011-02-24 | 2011-02-22 | 2.290 | 2,293,402 | -12,000 | 0.92% | 5,251,891 |
| 2011-02-21 | 2011-02-17 | 2.300 | 2,305,402 | -12,000 | 0.92% | 5,302,425 |
| 2011-02-15 | 2011-02-11 | 2.260 | 2,317,402 | -30,000 | 0.93% | 5,237,329 |
| 2011-02-14 | 2011-02-10 | 2.260 | 2,347,402 | +8,000 | 0.94% | 5,305,129 |
| 2011-02-11 | 2011-02-09 | 2.260 | 2,339,402 | +2,000 | 0.94% | 5,287,049 |
| 2011-02-10 | 2011-02-08 | 2.300 | 2,337,402 | +6,000 | 0.93% | 5,376,025 |
| 2011-02-09 | 2011-02-07 | 2.330 | 2,331,402 | +8,000 | 0.93% | 5,432,167 |
| 2011-02-08 | 2011-02-02 | 2.350 | 2,323,402 | +4,000 | 0.93% | 5,459,995 |
| 2011-02-01 | 2011-01-28 | 2.350 | 2,319,402 | +2,000 | 0.93% | 5,450,595 |
| 2011-01-31 | 2011-01-27 | 2.280 | 2,317,402 | +6,000 | 0.93% | 5,283,677 |
| 2011-01-28 | 2011-01-26 | 2.250 | 2,311,402 | +10,000 | 0.92% | 5,200,654 |
| 2011-01-26 | 2011-01-24 | 2.330 | 2,301,402 | +8,000 | 0.92% | 5,362,267 |
| 2011-01-25 | 2011-01-21 | 2.360 | 2,293,402 | -10,000 | 0.92% | 5,412,429 |
| 2011-01-24 | 2011-01-20 | 2.350 | 2,303,402 | +6,000 | 0.92% | 5,412,995 |
| 2011-01-21 | 2011-01-19 | 2.360 | 2,297,402 | -6,000 | 0.92% | 5,421,869 |
| 2011-01-20 | 2011-01-18 | 2.300 | 2,303,402 | +4,000 | 0.92% | 5,297,825 |
| 2011-01-19 | 2011-01-17 | 2.300 | 2,299,402 | -24,000 | 0.92% | 5,288,625 |
| 2011-01-18 | 2011-01-14 | 2.320 | 2,323,402 | +18,000 | 0.93% | 5,390,293 |
| 2011-01-17 | 2011-01-13 | 2.280 | 2,305,402 | +4,000 | 0.92% | 5,256,317 |
| 2011-01-14 | 2011-01-12 | 2.330 | 2,301,402 | +506,000 | 0.92% | 5,362,267 |
| 2011-01-13 | 2011-01-11 | 2.220 | 1,795,402 | +22,000 | 0.72% | 3,985,792 |
| 2011-01-12 | 2011-01-10 | 2.270 | 1,773,402 | +22,000 | 0.71% | 4,025,623 |
| 2011-01-11 | 2011-01-07 | 2.340 | 1,751,402 | -70,000 | 0.70% | 4,098,281 |
| 2011-01-10 | 2011-01-06 | 2.200 | 1,821,402 | -20,000 | 0.73% | 4,007,084 |
| 2011-01-07 | 2011-01-05 | 2.180 | 1,841,402 | +4,000 | 0.74% | 4,014,256 |
| 2011-01-06 | 2011-01-04 | 2.190 | 1,837,402 | +6,000 | 0.73% | 4,023,910 |
| 2011-01-04 | 2010-12-31 | 2.190 | 1,831,402 | -10,000 | 0.73% | 4,010,770 |
| 2011-01-03 | 2010-12-29 | 2.110 | 1,841,402 | +10,000 | 0.74% | 3,885,358 |
| 2010-12-29 | 2010-12-24 | 2.220 | 1,831,402 | -50,000 | 0.73% | 4,065,712 |
| 2010-12-28 | 2010-12-22 | 2.200 | 1,881,402 | -2,000 | 0.75% | 4,139,084 |
| 2010-12-22 | 2010-12-20 | 2.050 | 1,883,402 | +20,000 | 0.75% | 3,860,974 |
| 2010-12-21 | 2010-12-17 | 2.080 | 1,863,402 | -104,000 | 0.75% | 3,875,876 |
| 2010-12-20 | 2010-12-16 | 2.090 | 1,967,402 | -26,000 | 0.79% | 4,111,870 |
| 2010-12-17 | 2010-12-15 | 2.100 | 1,993,402 | +30,000 | 0.80% | 4,186,144 |
| 2010-12-16 | 2010-12-14 | 2.150 | 1,963,402 | +10,000 | 0.79% | 4,221,314 |
| 2010-12-15 | 2010-12-13 | 2.200 | 1,953,402 | -86,000 | 0.78% | 4,297,484 |
| 2010-12-14 | 2010-12-10 | 2.200 | 2,039,402 | -28,000 | 0.82% | 4,486,684 |
| 2010-12-13 | 2010-12-09 | 2.250 | 2,067,402 | +214,000 | 0.83% | 4,651,654 |
| 2010-12-10 | 2010-12-08 | 1.970 | 1,853,402 | +14,000 | 0.74% | 3,651,202 |
| 2010-12-08 | 2010-12-06 | 2.060 | 1,839,402 | +8,000 | 0.74% | 3,789,168 |
| 2010-12-06 | 2010-12-02 | 2.040 | 1,831,402 | -6,000 | 0.73% | 3,736,060 |
| 2010-12-03 | 2010-12-01 | 2.040 | 1,837,402 | +34,000 | 0.73% | 3,748,300 |
| 2010-12-02 | 2010-11-30 | 2.030 | 1,803,402 | +6,000 | 0.72% | 3,660,906 |
| 2010-11-30 | 2010-11-26 | 2.040 | 1,797,402 | +10,000 | 0.72% | 3,666,700 |
| 2010-11-25 | 2010-11-23 | 2.060 | 1,787,402 | -8,000 | 0.71% | 3,682,048 |
| 2010-11-24 | 2010-11-22 | 2.090 | 1,795,402 | -2,000 | 0.72% | 3,752,390 |
| 2010-11-23 | 2010-11-19 | 2.100 | 1,797,402 | +4,000 | 0.72% | 3,774,544 |
| 2010-11-22 | 2010-11-18 | 2.060 | 1,793,402 | -6,000 | 0.72% | 3,694,408 |
| 2010-11-19 | 2010-11-17 | 2.010 | 1,799,402 | +6,000 | 0.72% | 3,616,798 |
| 2010-11-18 | 2010-11-16 | 2.090 | 1,793,402 | +2,000 | 0.72% | 3,748,210 |
| 2010-11-17 | 2010-11-15 | 2.150 | 1,791,402 | +20,000 | 0.72% | 3,851,514 |
| 2010-11-15 | 2010-11-11 | 2.330 | 1,771,402 | +16,000 | 0.71% | 4,127,367 |
| 2010-11-12 | 2010-11-10 | 2.300 | 1,755,402 | +6,000 | 0.70% | 4,037,425 |
| 2010-11-11 | 2010-11-09 | 2.310 | 1,749,402 | -10,000 | 0.70% | 4,041,119 |
| 2010-11-09 | 2010-11-05 | 2.230 | 1,759,402 | -24,000 | 0.70% | 3,923,466 |
| 2010-11-08 | 2010-11-04 | 2.150 | 1,783,402 | +22,000 | 0.71% | 3,834,314 |
| 2010-11-05 | 2010-11-03 | 2.160 | 1,761,402 | +30,000 | 0.70% | 3,804,628 |
| 2010-11-04 | 2010-11-02 | 2.220 | 1,731,402 | +6,000 | 0.69% | 3,843,712 |
| 2010-11-03 | 2010-11-01 | 2.260 | 1,725,402 | +4,000 | 0.69% | 3,899,409 |
| 2010-11-02 | 2010-10-29 | 2.260 | 1,721,402 | -2,000 | 0.69% | 3,890,369 |
| 2010-10-29 | 2010-10-27 | 2.240 | 1,723,402 | +10,000 | 0.69% | 3,860,420 |
| 2010-10-28 | 2010-10-26 | 2.360 | 1,713,402 | +76,000 | 0.69% | 4,043,629 |
| 2010-10-27 | 2010-10-25 | 2.420 | 1,637,402 | -58,000 | 0.65% | 3,962,513 |
| 2010-10-25 | 2010-10-21 | 2.320 | 1,695,402 | -28,000 | 0.68% | 3,933,333 |
| 2010-10-22 | 2010-10-20 | 2.260 | 1,723,402 | +8,000 | 0.69% | 3,894,889 |
| 2010-10-20 | 2010-10-18 | 2.250 | 1,715,402 | +12,000 | 0.69% | 3,859,654 |
| 2010-10-19 | 2010-10-15 | 2.340 | 1,703,402 | +30,000 | 0.68% | 3,985,961 |
| 2010-10-18 | 2010-10-14 | 2.190 | 1,673,402 | -20,000 | 0.67% | 3,664,750 |
| 2010-10-15 | 2010-10-13 | 2.170 | 1,693,402 | +24,000 | 0.68% | 3,674,682 |
| 2010-10-08 | 2010-10-06 | 2.150 | 1,669,402 | +10,000 | 0.67% | 3,589,214 |
| 2010-10-06 | 2010-10-04 | 2.150 | 1,659,402 | +8,000 | 0.66% | 3,567,714 |
| 2010-10-05 | 2010-09-30 | 2.180 | 1,651,402 | -8,000 | 0.66% | 3,600,056 |
| 2010-09-30 | 2010-09-28 | 2.190 | 1,659,402 | +16,000 | 0.66% | 3,634,090 |
| 2010-09-28 | 2010-09-24 | 2.140 | 1,643,402 | +28,000 | 0.66% | 3,516,880 |
| 2010-09-24 | 2010-09-21 | 2.150 | 1,615,402 | -22,000 | 0.65% | 3,473,114 |
| 2010-09-20 | 2010-09-16 | 2.160 | 1,637,402 | -2,000 | 0.65% | 3,536,788 |
| 2010-09-17 | 2010-09-15 | 2.160 | 1,639,402 | -172,000 | 0.66% | 3,541,108 |
| 2010-09-16 | 2010-09-14 | 2.180 | 1,811,402 | +12,000 | 0.72% | 3,948,856 |
| 2010-09-15 | 2010-09-13 | 2.240 | 1,799,402 | -38,000 | 0.72% | 4,030,660 |
| 2010-09-14 | 2010-09-10 | 2.080 | 1,837,402 | -30,000 | 0.73% | 3,821,796 |
| 2010-09-13 | 2010-09-09 | 2.110 | 1,867,402 | -10,000 | 0.75% | 3,940,218 |
| 2010-09-10 | 2010-09-08 | 2.040 | 1,877,402 | +4,000 | 0.75% | 3,829,900 |
| 2010-09-09 | 2010-09-07 | 2.070 | 1,873,402 | +14,000 | 0.75% | 3,877,942 |
| 2010-09-08 | 2010-09-06 | 2.090 | 1,859,402 | +10,000 | 0.74% | 3,886,150 |
| 2010-09-06 | 2010-09-02 | 2.090 | 1,849,402 | +29,352 | 0.74% | 3,865,250 |
| 2010-08-31 | 2010-08-27 | 2.120 | 1,820,050 | +36,000 | 0.73% | 3,858,506 |
| 2010-08-30 | 2010-08-26 | 2.080 | 1,784,050 | -10,000 | 0.71% | 3,710,824 |
| 2010-08-26 | 2010-08-24 | 2.140 | 1,794,050 | -20,000 | 0.72% | 3,839,267 |
| 2010-08-24 | 2010-08-20 | 2.150 | 1,814,050 | -2,000 | 0.73% | 3,900,208 |
| 2010-08-23 | 2010-08-19 | 2.100 | 1,816,050 | -4,000 | 0.73% | 3,813,705 |
| 2010-08-17 | 2010-08-13 | 2.100 | 1,820,050 | -4,000 | 0.73% | 3,822,105 |
| 2010-08-16 | 2010-08-12 | 2.080 | 1,824,050 | -20,000 | 0.73% | 3,794,024 |
| 2010-08-13 | 2010-08-11 | 2.100 | 1,844,050 | -12,000 | 0.74% | 3,872,505 |
| 2010-08-11 | 2010-08-09 | 2.100 | 1,856,050 | -184,000 | 0.74% | 3,897,705 |
| 2010-08-09 | 2010-08-05 | 2.140 | 2,040,050 | +10,000 | 0.82% | 4,365,707 |
| 2010-08-06 | 2010-08-04 | 2.190 | 2,030,050 | +10,000 | 0.81% | 4,445,810 |
| 2010-08-05 | 2010-08-03 | 2.060 | 2,020,050 | +12,000 | 0.81% | 4,161,303 |
| 2010-08-02 | 2010-07-29 | 1.950 | 2,008,050 | +6,000 | 0.80% | 3,915,698 |
| 2010-07-30 | 2010-07-28 | 1.990 | 2,002,050 | +12,000 | 0.80% | 3,984,080 |
| 2010-07-22 | 2010-07-20 | 1.980 | 1,990,050 | +20,000 | 0.80% | 3,940,299 |
| 2010-07-20 | 2010-07-16 | 2.060 | 1,970,050 | -38,000 | 0.79% | 4,058,303 |
| 2010-07-16 | 2010-07-14 | 2.010 | 2,008,050 | -2,000 | 0.80% | 4,036,180 |
| 2010-07-15 | 2010-07-13 | 2.020 | 2,010,050 | -1,000,000 | 0.80% | 4,060,301 |
| 2010-07-12 | 2010-07-08 | 2.090 | 3,010,050 | +990,000 | 1.20% | 6,291,004 |
| 2010-07-09 | 2010-07-07 | 2.050 | 2,020,050 | -12,000 | 0.81% | 4,141,102 |
| 2010-07-05 | 2010-06-30 | 1.920 | 2,032,050 | -100,000 | 0.81% | 3,901,536 |
| 2010-06-29 | 2010-06-25 | 1.840 | 2,132,050 | +10,000 | 0.85% | 3,922,972 |
| 2010-06-24 | 2010-06-22 | 1.900 | 2,122,050 | -2,000 | 0.85% | 4,031,895 |
| 2010-06-23 | 2010-06-21 | 1.880 | 2,124,050 | -32,000 | 0.85% | 3,993,214 |
| 2010-06-21 | 2010-06-17 | 1.850 | 2,156,050 | -1,030,000 | 0.86% | 3,988,692 |
| 2010-06-15 | 2010-06-11 | 1.840 | 3,186,050 | -8,000 | 1.27% | 5,862,332 |
| 2010-06-03 | 2010-06-01 | 1.710 | 3,194,050 | -144,000 | 1.28% | 5,461,826 |
| 2010-06-02 | 2010-05-31 | 1.660 | 3,338,050 | -100,000 | 1.34% | 5,541,163 |
| 2010-06-01 | 2010-05-28 | 1.690 | 3,438,050 | -117,087 | 1.38% | 5,810,304 |
| 2010-05-31 | 2010-05-27 | 1.640 | 3,555,137 | +146,069 | 1.42% | 5,830,425 |
| 2010-05-28 | 2010-05-26 | 1.650 | 3,409,068 | +41,068 | 1.36% | 5,624,962 |
| 2010-05-27 | 2010-05-25 | 1.550 | 3,368,000 | -8,000 | 1.35% | 5,220,400 |
| 2010-05-26 | 2010-05-24 | 1.650 | 3,376,000 | -472,000 | 1.35% | 5,570,400 |
| 2010-05-25 | 2010-05-20 | 1.560 | 3,848,000 | -684,000 | 1.54% | 6,002,880 |
| 2010-05-24 | 2010-05-19 | 1.690 | 4,532,000 | +10,000 | 1.81% | 7,659,080 |
| 2010-05-13 | 2010-05-11 | 1.960 | 4,522,000 | +40,000 | 1.81% | 8,863,120 |
| 2010-05-11 | 2010-05-07 | 1.930 | 4,482,000 | +20,000 | 1.79% | 8,650,260 |
| 2010-05-10 | 2010-05-06 | 1.970 | 4,462,000 | -8,000 | 1.78% | 8,790,140 |
| 2010-05-07 | 2010-05-05 | 2.040 | 4,470,000 | -6,000 | 1.79% | 9,118,800 |
| 2010-05-06 | 2010-05-04 | 2.090 | 4,476,000 | -6,000 | 1.79% | 9,354,840 |
| 2010-05-05 | 2010-05-03 | 2.030 | 4,482,000 | +20,000 | 1.79% | 9,098,460 |
| 2010-05-04 | 2010-04-30 | 2.070 | 4,462,000 | -16,000 | 1.78% | 9,236,340 |
| 2010-05-03 | 2010-04-29 | 2.080 | 4,478,000 | -4,000 | 1.79% | 9,314,240 |
| 2010-04-28 | 2010-04-26 | 2.160 | 4,482,000 | +6,000 | 1.79% | 9,681,120 |
| 2010-04-26 | 2010-04-22 | 2.190 | 4,476,000 | -40,000 | 1.79% | 9,802,440 |
| 2010-04-23 | 2010-04-21 | 2.050 | 4,516,000 | -20,000 | 1.81% | 9,257,800 |
| 2010-04-22 | 2010-04-20 | 2.040 | 4,536,000 | -20,000 | 1.81% | 9,253,440 |
| 2010-04-21 | 2010-04-19 | 1.970 | 4,556,000 | -4,000 | 1.82% | 8,975,320 |
| 2010-04-20 | 2010-04-16 | 1.960 | 4,560,000 | -14,000 | 1.82% | 8,937,600 |
| 2010-04-19 | 2010-04-15 | 1.990 | 4,574,000 | -10,000 | 1.83% | 9,102,260 |
| 2010-04-16 | 2010-04-14 | 1.990 | 4,584,000 | +10,000 | 1.83% | 9,122,160 |
| 2010-04-15 | 2010-04-13 | 1.960 | 4,574,000 | -22,000 | 1.83% | 8,965,040 |
| 2010-04-14 | 2010-04-12 | 1.930 | 4,596,000 | -64,000 | 1.84% | 8,870,280 |
| 2010-04-13 | 2010-04-09 | 1.920 | 4,660,000 | +1,992,000 | 1.86% | 8,947,200 |
| 2010-04-12 | 2010-04-08 | 1.890 | 2,668,000 | -10,000 | 1.07% | 5,042,520 |
| 2010-04-09 | 2010-04-07 | 1.890 | 2,678,000 | -24,000 | 1.07% | 5,061,420 |
| 2010-04-08 | 2010-04-01 | 1.880 | 2,702,000 | -36,000 | 1.08% | 5,079,760 |
| 2010-04-07 | 2010-03-31 | 1.870 | 2,738,000 | +14,000 | 1.10% | 5,120,060 |
| 2010-04-01 | 2010-03-30 | 1.900 | 2,724,000 | +30,000 | 1.09% | 5,175,600 |
| 2010-03-31 | 2010-03-29 | 1.890 | 2,694,000 | +72,000 | 1.08% | 5,091,660 |
| 2010-03-30 | 2010-03-26 | 1.920 | 2,622,000 | -44,000 | 1.05% | 5,034,240 |
| 2010-03-29 | 2010-03-25 | 1.900 | 2,666,000 | -20,000 | 1.07% | 5,065,400 |
| 2010-03-26 | 2010-03-24 | 1.900 | 2,686,000 | +50,000 | 1.07% | 5,103,400 |
| 2010-03-25 | 2010-03-23 | 1.860 | 2,636,000 | -42,000 | 1.05% | 4,902,960 |
| 2010-03-24 | 2010-03-22 | 1.850 | 2,678,000 | -46,000 | 1.07% | 4,954,300 |
| 2010-03-23 | 2010-03-19 | 1.820 | 2,724,000 | +18,000 | 1.09% | 4,957,680 |
| 2010-03-22 | 2010-03-18 | 1.870 | 2,706,000 | +2,000 | 1.08% | 5,060,220 |
| 2010-03-19 | 2010-03-17 | 1.890 | 2,704,000 | -6,000 | 1.08% | 5,110,560 |
| 2010-03-18 | 2010-03-16 | 1.860 | 2,710,000 | +2,000 | 1.08% | 5,040,600 |
| 2010-03-17 | 2010-03-15 | 1.870 | 2,708,000 | -2,000 | 1.08% | 5,063,960 |
| 2010-03-16 | 2010-03-12 | 1.890 | 2,710,000 | +4,000 | 1.08% | 5,121,900 |
| 2010-03-15 | 2010-03-11 | 1.880 | 2,706,000 | -38,000 | 1.08% | 5,087,280 |
| 2010-03-12 | 2010-03-10 | 1.910 | 2,744,000 | +82,000 | 1.10% | 5,241,040 |
| 2010-03-11 | 2010-03-09 | 1.930 | 2,662,000 | +4,000 | 1.06% | 5,137,660 |
| 2010-03-10 | 2010-03-08 | 1.930 | 2,658,000 | +14,000 | 1.06% | 5,129,940 |
| 2010-03-09 | 2010-03-05 | 1.930 | 2,644,000 | -2,000 | 1.06% | 5,102,920 |
| 2010-03-08 | 2010-03-04 | 1.920 | 2,646,000 | +70,000 | 1.06% | 5,080,320 |
| 2010-03-05 | 2010-03-03 | 2.000 | 2,576,000 | -26,000 | 1.03% | 5,152,000 |
| 2010-03-04 | 2010-03-02 | 1.980 | 2,602,000 | +44,000 | 1.04% | 5,151,960 |
| 2010-03-01 | 2010-02-25 | 1.910 | 2,558,000 | +92,000 | 1.02% | 4,885,780 |
| 2010-02-26 | 2010-02-24 | 1.890 | 2,466,000 | -100,000 | 0.99% | 4,660,740 |
| 2010-02-25 | 2010-02-23 | 1.830 | 2,566,000 | +52,000 | 1.03% | 4,695,780 |
| 2010-02-24 | 2010-02-22 | 1.840 | 2,514,000 | +38,000 | 1.01% | 4,625,760 |
| 2010-02-23 | 2010-02-19 | 1.810 | 2,476,000 | +2,000 | 0.99% | 4,481,560 |
| 2010-02-22 | 2010-02-18 | 1.860 | 2,474,000 | -2,000 | 0.99% | 4,601,640 |
| 2010-02-19 | 2010-02-17 | 1.870 | 2,476,000 | -30,000 | 0.99% | 4,630,120 |
| 2010-02-18 | 2010-02-12 | 1.830 | 2,506,000 | +2,000 | 1.00% | 4,585,980 |
| 2010-02-17 | 2010-02-11 | 1.830 | 2,504,000 | -12,000 | 1.00% | 4,582,320 |
| 2010-02-12 | 2010-02-10 | 1.810 | 2,516,000 | +20,000 | 1.01% | 4,553,960 |
| 2010-02-11 | 2010-02-09 | 1.760 | 2,496,000 | -6,000 | 1.00% | 4,392,960 |
| 2010-02-10 | 2010-02-08 | 1.760 | 2,502,000 | +14,000 | 1.00% | 4,403,520 |
| 2010-02-09 | 2010-02-05 | 1.780 | 2,488,000 | +20,000 | 1.00% | 4,428,640 |
| 2010-02-08 | 2010-02-04 | 1.870 | 2,468,000 | +10,000 | 0.99% | 4,615,160 |
| 2010-02-05 | 2010-02-03 | 1.910 | 2,458,000 | -190,000 | 0.98% | 4,694,780 |
| 2010-02-03 | 2010-02-01 | 1.900 | 2,648,000 | -20,000 | 1.06% | 5,031,200 |
| 2010-02-02 | 2010-01-29 | 1.860 | 2,668,000 | -102,000 | 1.07% | 4,962,480 |
| 2010-02-01 | 2010-01-28 | 1.900 | 2,770,000 | +22,000 | 1.11% | 5,263,000 |
| 2010-01-29 | 2010-01-27 | 1.880 | 2,748,000 | -10,000 | 1.10% | 5,166,240 |
| 2010-01-28 | 2010-01-26 | 1.930 | 2,758,000 | +4,000 | 1.10% | 5,322,940 |
| 2010-01-27 | 2010-01-25 | 2.090 | 2,754,000 | -6,000 | 1.10% | 5,755,860 |
| 2010-01-26 | 2010-01-22 | 2.070 | 2,760,000 | -30,000 | 1.10% | 5,713,200 |
| 2010-01-25 | 2010-01-21 | 2.180 | 2,790,000 | +8,000 | 1.12% | 6,082,200 |
| 2010-01-22 | 2010-01-20 | 2.240 | 2,782,000 | -6,000 | 1.11% | 6,231,680 |
| 2010-01-21 | 2010-01-19 | 2.270 | 2,788,000 | -50,000 | 1.12% | 6,328,760 |
| 2010-01-20 | 2010-01-18 | 2.250 | 2,838,000 | +20,000 | 1.14% | 6,385,500 |
| 2010-01-19 | 2010-01-15 | 2.250 | 2,818,000 | +36,000 | 1.13% | 6,340,500 |
| 2010-01-18 | 2010-01-14 | 2.140 | 2,782,000 | -40,000 | 1.11% | 5,953,480 |
| 2010-01-15 | 2010-01-13 | 2.090 | 2,822,000 | +34,000 | 1.13% | 5,897,980 |
| 2010-01-14 | 2010-01-12 | 2.140 | 2,788,000 | +35,000 | 1.12% | 5,966,320 |
| 2010-01-13 | 2010-01-11 | 2.100 | 2,753,000 | +98,000 | 1.10% | 5,781,300 |
| 2010-01-12 | 2010-01-08 | 2.080 | 2,655,000 | +14,000 | 1.06% | 5,522,400 |
| 2010-01-11 | 2010-01-07 | 2.070 | 2,641,000 | -42,000 | 1.06% | 5,466,870 |
| 2010-01-08 | 2010-01-06 | 2.150 | 2,683,000 | +44,000 | 1.07% | 5,768,450 |
| 2010-01-07 | 2010-01-05 | 2.170 | 2,639,000 | +28,000 | 1.06% | 5,726,630 |
| 2010-01-06 | 2010-01-04 | 2.060 | 2,611,000 | +56,000 | 1.04% | 5,378,660 |
| 2010-01-05 | 2009-12-31 | 2.110 | 2,555,000 | +10,000 | 1.02% | 5,391,050 |
| 2010-01-04 | 2009-12-29 | 2.110 | 2,545,000 | -40,000 | 1.02% | 5,369,950 |
| 2009-12-30 | 2009-12-28 | 1.950 | 2,585,000 | -10,000 | 1.03% | 5,040,750 |
| 2009-12-29 | 2009-12-24 | 1.920 | 2,595,000 | +10,000 | 1.04% | 4,982,400 |
| 2009-12-23 | 2009-12-21 | 1.790 | 2,585,000 | -10,000 | 1.03% | 4,627,150 |
| 2009-12-21 | 2009-12-17 | 1.850 | 2,595,000 | -18,000 | 1.04% | 4,800,750 |
| 2009-12-17 | 2009-12-15 | 1.950 | 2,613,000 | -60,000 | 1.05% | 5,095,350 |
| 2009-12-16 | 2009-12-14 | 1.970 | 2,673,000 | +20,000 | 1.07% | 5,265,810 |
| 2009-12-15 | 2009-12-11 | 1.990 | 2,653,000 | -22,000 | 1.06% | 5,279,470 |
| 2009-12-14 | 2009-12-10 | 1.920 | 2,675,000 | -10,000 | 1.07% | 5,136,000 |
| 2009-12-11 | 2009-12-09 | 1.940 | 2,685,000 | -14,000 | 1.07% | 5,208,900 |
| 2009-12-10 | 2009-12-08 | 1.940 | 2,699,000 | +6,000 | 1.08% | 5,236,060 |
| 2009-12-09 | 2009-12-07 | 1.990 | 2,693,000 | -88,000 | 1.08% | 5,359,070 |
| 2009-12-08 | 2009-12-04 | 2.030 | 2,781,000 | -90,000 | 1.11% | 5,645,430 |
| 2009-12-07 | 2009-12-03 | 1.870 | 2,871,000 | -130,000 | 1.15% | 5,368,770 |
| 2009-12-04 | 2009-12-02 | 1.750 | 3,001,000 | -12,000 | 1.20% | 5,251,750 |
| 2009-12-03 | 2009-12-01 | 1.810 | 3,013,000 | -180,000 | 1.21% | 5,453,530 |
| 2009-12-02 | 2009-11-30 | 1.750 | 3,193,000 | -106,000 | 1.28% | 5,587,750 |
| 2009-12-01 | 2009-11-27 | 1.640 | 3,299,000 | +54,000 | 1.32% | 5,410,360 |
| 2009-11-30 | 2009-11-26 | 1.760 | 3,245,000 | -52,000 | 1.30% | 5,711,200 |
| 2009-11-27 | 2009-11-25 | 1.810 | 3,297,000 | -62,000 | 1.32% | 5,967,570 |
| 2009-11-26 | 2009-11-24 | 1.740 | 3,359,000 | -32,000 | 1.34% | 5,844,660 |
| 2009-11-25 | 2009-11-23 | 1.790 | 3,391,000 | -378,000 | 1.36% | 6,069,890 |
| 2009-11-24 | 2009-11-20 | 1.820 | 3,769,000 | -2,000 | 1.51% | 6,859,580 |
| 2009-11-23 | 2009-11-19 | 1.790 | 3,771,000 | +96,000 | 1.51% | 6,750,090 |
| 2009-11-20 | 2009-11-18 | 1.860 | 3,675,000 | -52,000 | 1.47% | 6,835,500 |
| 2009-11-19 | 2009-11-17 | 1.930 | 3,727,000 | +490,000 | 1.49% | 7,193,110 |
| 2009-11-18 | 2009-11-16 | 1.820 | 3,237,000 | -108,000 | 1.29% | 5,891,340 |
| 2009-11-17 | 2009-11-13 | 1.650 | 3,345,000 | -100,000 | 1.34% | 5,519,250 |
| 2009-11-16 | 2009-11-12 | 1.670 | 3,445,000 | -32,000 | 1.38% | 5,753,150 |
| 2009-11-13 | 2009-11-11 | 1.610 | 3,477,000 | -136,000 | 1.39% | 5,597,970 |
| 2009-11-12 | 2009-11-10 | 1.600 | 3,613,000 | +46,000 | 1.45% | 5,780,800 |
| 2009-11-11 | 2009-11-09 | 1.640 | 3,567,000 | +204,000 | 1.43% | 5,849,880 |
| 2009-11-10 | 2009-11-06 | 1.570 | 3,363,000 | -548,000 | 1.35% | 5,279,910 |
| 2009-11-09 | 2009-11-05 | 1.590 | 3,911,000 | +26,000 | 1.56% | 6,218,490 |
| 2009-11-06 | 2009-11-04 | 1.590 | 3,885,000 | +118,000 | 1.55% | 6,177,150 |
| 2009-11-05 | 2009-11-03 | 1.520 | 3,767,000 | -8,000 | 1.51% | 5,725,840 |
| 2009-11-04 | 2009-11-02 | 1.560 | 3,775,000 | -14,000 | 1.51% | 5,889,000 |
| 2009-11-03 | 2009-10-30 | 1.580 | 3,789,000 | -2,000 | 1.52% | 5,986,620 |
| 2009-11-02 | 2009-10-29 | 1.560 | 3,791,000 | +58,000 | 1.52% | 5,913,960 |
| 2009-10-30 | 2009-10-28 | 1.620 | 3,733,000 | +2,000 | 1.49% | 6,047,460 |
| 2009-10-29 | 2009-10-27 | 1.660 | 3,731,000 | +86,000 | 1.49% | 6,193,460 |
| 2009-10-28 | 2009-10-23 | 1.630 | 3,645,000 | -60,000 | 1.46% | 5,941,350 |
| 2009-10-27 | 2009-10-22 | 1.570 | 3,705,000 | +42,000 | 1.48% | 5,816,850 |
| 2009-10-23 | 2009-10-21 | 1.560 | 3,663,000 | -12,000 | 1.47% | 5,714,280 |
| 2009-10-21 | 2009-10-19 | 1.520 | 3,675,000 | -50,000 | 1.47% | 5,586,000 |
| 2009-10-20 | 2009-10-16 | 1.480 | 3,725,000 | -10,000 | 1.49% | 5,513,000 |
| 2009-10-19 | 2009-10-15 | 1.500 | 3,735,000 | +98,000 | 1.49% | 5,602,500 |
| 2009-10-16 | 2009-10-14 | 1.490 | 3,637,000 | +40,000 | 1.45% | 5,419,130 |
| 2009-10-15 | 2009-10-13 | 1.470 | 3,597,000 | +46,000 | 1.44% | 5,287,590 |
| 2009-10-14 | 2009-10-12 | 1.470 | 3,551,000 | +16,000 | 1.42% | 5,219,970 |
| 2009-10-13 | 2009-10-09 | 1.480 | 3,535,000 | +30,000 | 1.41% | 5,231,800 |
| 2009-10-12 | 2009-10-08 | 1.490 | 3,505,000 | +44,000 | 1.40% | 5,222,450 |
| 2009-10-09 | 2009-10-07 | 1.490 | 3,461,000 | +122,000 | 1.38% | 5,156,890 |
| 2009-10-08 | 2009-10-06 | 1.410 | 3,339,000 | +40,000 | 1.34% | 4,707,990 |
| 2009-10-07 | 2009-10-05 | 1.370 | 3,299,000 | -14,000 | 1.32% | 4,519,630 |
| 2009-10-06 | 2009-10-02 | 1.320 | 3,313,000 | +10,000 | 1.33% | 4,373,160 |
| 2009-10-05 | 2009-09-30 | 1.350 | 3,303,000 | -26,000 | 1.32% | 4,459,050 |
| 2009-10-02 | 2009-09-29 | 1.410 | 3,329,000 | -18,000 | 1.33% | 4,693,890 |
| 2009-09-30 | 2009-09-28 | 1.500 | 3,347,000 | +10,000 | 1.34% | 5,020,500 |
| 2009-09-29 | 2009-09-25 | 1.550 | 3,337,000 | +422,000 | 1.33% | 5,172,350 |
| 2009-09-28 | 2009-09-24 | 1.520 | 2,915,000 | -30,000 | 1.17% | 4,430,800 |
| 2009-09-25 | 2009-09-23 | 1.590 | 2,945,000 | +66,000 | 1.18% | 4,682,550 |
| 2009-09-24 | 2009-09-22 | 1.710 | 2,879,000 | +4,000 | 1.15% | 4,923,090 |
| 2009-09-23 | 2009-09-21 | 1.770 | 2,875,000 | +8,000 | 1.15% | 5,088,750 |
| 2009-09-22 | 2009-09-18 | 1.800 | 2,867,000 | -28,000 | 1.15% | 5,160,600 |
| 2009-09-21 | 2009-09-17 | 1.780 | 2,895,000 | +20,000 | 1.16% | 5,153,100 |
| 2009-09-18 | 2009-09-16 | 1.790 | 2,875,000 | -26,000 | 1.15% | 5,146,250 |
| 2009-09-17 | 2009-09-15 | 1.760 | 2,901,000 | -34,000 | 1.16% | 5,105,760 |
| 2009-09-16 | 2009-09-14 | 1.810 | 2,935,000 | -654,000 | 1.17% | 5,312,350 |
| 2009-09-15 | 2009-09-11 | 1.830 | 3,589,000 | -6,000 | 1.44% | 6,567,870 |
| 2009-09-14 | 2009-09-10 | 1.840 | 3,595,000 | +62,000 | 1.44% | 6,614,800 |
| 2009-09-11 | 2009-09-09 | 1.830 | 3,533,000 | +186,000 | 1.41% | 6,465,390 |
| 2009-09-10 | 2009-09-08 | 1.890 | 3,347,000 | +100,000 | 1.34% | 6,325,830 |
| 2009-09-09 | 2009-09-07 | 1.900 | 3,247,000 | +392,000 | 1.30% | 6,169,300 |
| 2009-09-08 | 2009-09-04 | 1.860 | 2,855,000 | -2,000 | 1.14% | 5,310,300 |
| 2009-09-07 | 2009-09-03 | 1.850 | 2,857,000 | -52,000 | 1.14% | 5,285,450 |
| 2009-09-04 | 2009-09-02 | 1.770 | 2,909,000 | +54,000 | 1.16% | 5,148,930 |
| 2009-09-03 | 2009-09-01 | 1.810 | 2,855,000 | +12,000 | 1.14% | 5,167,550 |
| 2009-09-02 | 2009-08-31 | 1.780 | 2,843,000 | -26,000 | 1.14% | 5,060,540 |
| 2009-09-01 | 2009-08-28 | 1.880 | 2,869,000 | +6,000 | 1.15% | 5,393,720 |
| 2009-08-31 | 2009-08-27 | 1.940 | 2,863,000 | +28,000 | 1.15% | 5,554,220 |
| 2009-08-28 | 2009-08-26 | 1.990 | 2,835,000 | +36,000 | 1.13% | 5,641,650 |
| 2009-08-27 | 2009-08-25 | 2.020 | 2,799,000 | +10,000 | 1.12% | 5,653,980 |
| 2009-08-26 | 2009-08-24 | 2.060 | 2,789,000 | -214,000 | 1.12% | 5,745,340 |
| 2009-08-24 | 2009-08-20 | 2.000 | 3,003,000 | +70,000 | 1.20% | 6,006,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 2,933,000 | -30,000 | 1.17% | 5,690,020 |
| 2009-08-20 | 2009-08-18 | 1.980 | 2,963,000 | +30,000 | 1.19% | 5,866,740 |
| 2009-08-19 | 2009-08-17 | 2.000 | 2,933,000 | +86,000 | 1.17% | 5,866,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 2,847,000 | -110,000 | 1.14% | 6,234,930 |
| 2009-08-17 | 2009-08-13 | 2.300 | 2,957,000 | -56,000 | 1.18% | 6,801,100 |
| 2009-08-14 | 2009-08-12 | 2.300 | 3,013,000 | -80,000 | 1.21% | 6,929,900 |
| 2009-08-13 | 2009-08-11 | 2.430 | 3,093,000 | -108,000 | 1.24% | 7,515,990 |
| 2009-08-12 | 2009-08-10 | 2.460 | 3,201,000 | +108,000 | 1.28% | 7,874,460 |
| 2009-08-11 | 2009-08-07 | 2.560 | 3,093,000 | -2,000 | 1.24% | 7,918,080 |
| 2009-08-10 | 2009-08-06 | 2.830 | 3,095,000 | +70,000 | 1.24% | 8,758,850 |
| 2009-08-07 | 2009-08-05 | 2.880 | 3,025,000 | +20,000 | 1.21% | 8,712,000 |
| 2009-08-06 | 2009-08-04 | 2.330 | 3,005,000 | +548,000 | 1.20% | 7,001,650 |
| 2009-08-05 | 2009-08-03 | 1.950 | 2,457,000 | +258,000 | 0.98% | 4,791,150 |
| 2009-08-04 | 2009-07-31 | 1.890 | 2,199,000 | +262,000 | 0.88% | 4,156,110 |
| 2009-03-23 | 2009-03-19 | 1,937,000 | +4,000 | 0.77% | ||
| 2008-11-13 | 2008-11-11 | 1,933,000 | -6,000 | 0.77% | ||
| 2008-02-18 | 2008-02-14 | 1,939,000 | -400,000 | 0.78% | ||
| 2007-09-17 | 2007-09-13 | 2,339,000 | +370,000 | 0.94% | ||
| 2007-06-26 | 2007-06-22 | 1,969,000 | 0.79% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy