History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 1,268,000 +0 0.51% 5,312,920
2025-10-13 2025-10-09 4.280 1,268,000 +0 0.51% 5,427,040
2025-10-10 2025-10-08 4.300 1,268,000 +0 0.51% 5,452,400
2025-10-09 2025-10-06 4.380 1,268,000 +0 0.51% 5,553,840
2025-10-08 2025-10-03 4.380 1,268,000 +0 0.51% 5,553,840
2025-10-06 2025-10-02 4.370 1,268,000 +0 0.51% 5,541,160
2025-10-03 2025-09-30 4.330 1,268,000 +4,000 0.51% 5,490,440
2025-08-29 2025-08-27 4.450 1,264,000 +6,000 0.51% 5,624,800
2025-08-14 2025-08-12 4.910 1,258,000 -10,000 0.50% 6,176,780
2025-08-12 2025-08-08 4.820 1,268,000 +10,000 0.51% 6,111,760
2025-08-11 2025-08-07 4.780 1,258,000 +10,000 0.50% 6,013,240
2025-07-25 2025-07-23 5.030 1,248,000 -2,000 0.50% 6,277,440
2025-07-24 2025-07-22 5.400 1,250,000 +2,000 0.50% 6,750,000
2025-07-23 2025-07-21 5.000 1,248,000 -2,000 0.50% 6,240,000
2025-07-18 2025-07-16 4.930 1,250,000 -10,000 0.50% 6,162,500
2025-07-14 2025-07-10 5.040 1,260,000 +10,000 0.50% 6,350,400
2025-07-10 2025-07-08 5.540 1,250,000 -10,000 0.50% 6,925,000
2025-07-09 2025-07-07 5.120 1,260,000 -10,000 0.50% 6,451,200
2025-07-08 2025-07-04 5.170 1,270,000 -12,000 0.51% 6,565,900
2025-07-04 2025-07-02 4.700 1,282,000 +12,000 0.51% 6,025,400
2025-07-03 2025-06-30 4.290 1,270,000 -20,000 0.51% 5,448,300
2025-06-27 2025-06-25 4.170 1,290,000 +20,000 0.52% 5,379,300
2025-06-25 2025-06-23 4.250 1,270,000 +10,000 0.51% 5,397,500
2025-05-08 2025-05-06 3.640 1,260,000 +10,000 0.50% 4,586,400
2025-04-01 2025-03-28 3.930 1,250,000 -10,000 0.50% 4,912,500
2025-03-31 2025-03-27 4.050 1,260,000 +10,000 0.50% 5,103,000
2025-03-25 2025-03-21 4.640 1,250,000 +10,000 0.50% 5,800,000
2024-10-14 2024-10-09 4.510 1,240,000 -6,000 0.50% 5,592,400
2024-10-09 2024-10-07 6.000 1,246,000 +6,000 0.50% 7,476,000
2024-10-08 2024-10-04 4.780 1,240,000 +2,000 0.50% 5,927,200
2024-09-27 2024-09-25 3.870 1,238,000 +124,000 0.50% 4,791,060
2024-08-14 2024-08-12 4.140 1,114,000 -10,000 0.45% 4,611,960
2024-08-09 2024-08-07 4.150 1,124,000 -10,000 0.45% 4,664,600
2024-04-24 2024-04-22 5.290 1,134,000 -12,000 0.45% 5,998,860
2024-02-16 2024-02-14 4.160 1,146,000 -2,000 0.46% 4,767,360
2024-02-15 2024-02-09 4.430 1,148,000 -6,000 0.46% 5,085,640
2024-01-23 2024-01-19 4.310 1,154,000 +2,000 0.46% 4,973,740
2024-01-02 2023-12-28 4.000 1,152,000 +90,000 0.46% 4,608,000
2023-12-28 2023-12-22 3.650 1,062,000 -14,000 0.42% 3,876,300
2023-12-21 2023-12-19 3.650 1,076,000 -10,000 0.43% 3,927,400
2023-07-31 2023-07-27 5.840 1,086,000 -16,000 0.43% 6,342,240
2023-07-21 2023-07-19 6.040 1,102,000 +6,000 0.44% 6,656,080
2023-07-05 2023-07-03 6.420 1,096,000 -10,000 0.44% 7,036,320
2023-07-04 2023-06-30 6.200 1,106,000 -6,000 0.44% 6,857,200
2023-07-03 2023-06-29 6.160 1,112,000 -6,000 0.44% 6,849,920
2023-06-19 2023-06-15 6.240 1,118,000 +90,000 0.45% 6,976,320
2023-06-14 2023-06-12 6.370 1,028,000 -10,000 0.41% 6,548,360
2023-06-02 2023-05-31 6.040 1,038,000 -2,000 0.42% 6,269,520
2023-05-25 2023-05-23 6.520 1,040,000 -2,000 0.42% 6,780,800
2023-05-23 2023-05-19 6.440 1,042,000 -10,000 0.42% 6,710,480
2023-05-17 2023-05-15 6.600 1,052,000 -30,000 0.42% 6,943,200
2023-05-10 2023-05-08 6.670 1,082,000 +10,000 0.43% 7,216,940
2023-05-04 2023-05-02 6.600 1,072,000 +22,000 0.43% 7,075,200
2023-04-28 2023-04-26 7.650 1,050,000 -16,000 0.42% 8,032,500
2023-04-27 2023-04-25 7.410 1,066,000 +16,000 0.43% 7,899,060
2023-04-26 2023-04-24 7.570 1,050,000 -4,000 0.42% 7,948,500
2023-04-25 2023-04-21 7.690 1,054,000 +20,000 0.42% 8,105,260
2023-04-14 2023-04-12 7.920 1,034,000 +4,000 0.41% 8,189,280
2023-03-27 2023-03-23 8.130 1,030,000 -2,000 0.41% 8,373,900
2023-03-21 2023-03-17 8.210 1,032,000 +4,000 0.41% 8,472,720
2023-03-17 2023-03-15 8.250 1,028,000 -2,000 0.41% 8,481,000
2023-03-10 2023-03-08 8.330 1,030,000 +20,000 0.41% 8,579,900
2023-03-09 2023-03-07 8.590 1,010,000 +2,000 0.40% 8,675,900
2023-03-08 2023-03-06 8.580 1,008,000 -44,000 0.40% 8,648,640
2023-03-07 2023-03-03 8.750 1,052,000 +4,000 0.42% 9,205,000
2023-03-06 2023-03-02 8.760 1,048,000 +6,000 0.42% 9,180,480
2023-03-02 2023-02-28 8.620 1,042,000 +20,000 0.42% 8,982,040
2023-02-27 2023-02-23 8.880 1,022,000 +2,000 0.41% 9,075,360
2023-02-20 2023-02-16 9.040 1,020,000 +2,000 0.41% 9,220,800
2023-02-16 2023-02-14 9.710 1,018,000 +2,000 0.41% 9,884,780
2023-02-09 2023-02-07 9.170 1,016,000 +2,000 0.41% 9,316,720
2023-02-08 2023-02-06 9.260 1,014,000 -4,000 0.41% 9,389,640
2023-02-06 2023-02-02 9.910 1,018,000 +6,000 0.41% 10,088,380
2023-02-03 2023-02-01 10.260 1,012,000 +88,000 0.40% 10,383,120
2023-02-02 2023-01-31 9.610 924,000 -20,000 0.37% 8,879,640
2023-02-01 2023-01-30 9.360 944,000 +20,000 0.38% 8,835,840
2023-01-31 2023-01-27 9.460 924,000 -2,000 0.37% 8,741,040
2023-01-20 2023-01-18 9.370 926,000 -6,000 0.37% 8,676,620
2023-01-17 2023-01-13 9.040 932,000 -16,000 0.37% 8,425,280
2023-01-16 2023-01-12 8.830 948,000 +6,000 0.38% 8,370,840
2023-01-13 2023-01-11 8.900 942,000 +16,000 0.38% 8,383,800
2023-01-12 2023-01-10 9.090 926,000 +6,000 0.37% 8,417,340
2023-01-11 2023-01-09 9.100 920,000 -4,000 0.37% 8,372,000
2023-01-10 2023-01-06 9.140 924,000 -4,000 0.37% 8,445,360
2023-01-03 2022-12-29 8.080 928,000 -4,000 0.37% 7,498,240
2022-12-30 2022-12-28 8.320 932,000 +4,000 0.37% 7,754,240
2022-12-19 2022-12-15 8.250 928,000 +4,000 0.37% 7,656,000
2022-12-16 2022-12-14 8.360 924,000 +4,000 0.37% 7,724,640
2022-12-15 2022-12-13 8.560 920,000 +4,000 0.37% 7,875,200
2022-12-12 2022-12-08 8.710 916,000 +14,000 0.37% 7,978,360
2022-12-07 2022-12-05 9.450 902,000 -8,000 0.36% 8,523,900
2022-12-06 2022-12-02 9.000 910,000 -2,000 0.36% 8,190,000
2022-11-28 2022-11-24 8.950 912,000 -4,000 0.36% 8,162,400
2022-11-25 2022-11-23 8.950 916,000 +4,000 0.37% 8,198,200
2022-11-18 2022-11-16 9.390 912,000 -10,000 0.36% 8,563,680
2022-11-17 2022-11-15 9.600 922,000 -4,000 0.37% 8,851,200
2022-11-16 2022-11-14 9.060 926,000 +4,000 0.37% 8,389,560
2022-11-10 2022-11-08 8.660 922,000 +2,000 0.37% 7,984,520
2022-11-08 2022-11-04 8.550 920,000 -2,000 0.37% 7,866,000
2022-11-04 2022-11-02 7.700 922,000 -10,000 0.37% 7,099,400
2022-11-03 2022-11-01 7.240 932,000 -6,000 0.37% 6,747,680
2022-11-01 2022-10-28 7.350 938,000 +10,000 0.38% 6,894,300
2022-10-25 2022-10-21 8.100 928,000 -10,000 0.37% 7,516,800
2022-10-24 2022-10-20 7.940 938,000 +18,000 0.38% 7,447,720
2022-10-20 2022-10-18 8.740 920,000 +6,000 0.37% 8,040,800
2022-09-29 2022-09-27 9.090 914,000 -2,000 0.37% 8,308,260
2022-09-28 2022-09-26 8.930 916,000 +2,000 0.37% 8,179,880
2022-09-27 2022-09-23 9.190 914,000 -2,000 0.37% 8,399,660
2022-09-22 2022-09-20 9.730 916,000 +2,000 0.37% 8,912,680
2022-09-16 2022-09-14 11.020 914,000 -6,000 0.37% 10,072,280
2022-09-14 2022-09-09 10.760 920,000 +2,000 0.37% 9,899,200
2022-09-13 2022-09-08 10.760 918,000 -2,000 0.37% 9,877,680
2022-09-09 2022-09-07 10.860 920,000 +2,000 0.37% 9,991,200
2022-09-06 2022-09-02 10.800 918,000 -2,000 0.37% 9,914,400
2022-09-05 2022-09-01 10.720 920,000 +42,000 0.37% 9,862,400
2022-09-02 2022-08-31 10.960 878,000 +20,000 0.35% 9,622,880
2022-09-01 2022-08-30 11.360 858,000 +28,000 0.34% 9,746,880
2022-08-30 2022-08-26 11.880 830,000 +4,000 0.33% 9,860,400
2022-08-29 2022-08-25 11.960 826,000 +6,000 0.33% 9,878,960
2022-08-26 2022-08-24 12.100 820,000 +4,000 0.33% 9,922,000
2022-08-25 2022-08-23 12.560 816,000 +6,000 0.33% 10,248,960
2022-08-12 2022-08-10 14.180 810,000 -4,000 0.32% 11,485,800
2022-08-10 2022-08-08 13.000 814,000 -10,000 0.33% 10,582,000
2022-08-05 2022-08-03 11.980 824,000 +10,000 0.33% 9,871,520
2022-08-03 2022-08-01 12.940 814,000 -2,000 0.33% 10,533,160
2022-08-02 2022-07-29 13.500 816,000 -20,000 0.33% 11,016,000
2022-07-29 2022-07-27 12.040 836,000 -4,000 0.33% 10,065,440
2022-07-28 2022-07-26 11.760 840,000 +4,000 0.34% 9,878,400
2022-07-27 2022-07-25 11.520 836,000 +8,000 0.33% 9,630,720
2022-07-26 2022-07-22 12.300 828,000 +4,000 0.33% 10,184,400
2022-07-22 2022-07-20 12.420 824,000 -2,000 0.33% 10,234,080
2022-07-21 2022-07-19 12.440 826,000 +4,000 0.33% 10,275,440
2022-07-18 2022-07-14 12.780 822,000 -4,000 0.33% 10,505,160
2022-07-08 2022-07-06 13.020 826,000 +8,000 0.33% 10,754,520
2022-07-07 2022-07-05 13.140 818,000 +8,000 0.33% 10,748,520
2022-07-06 2022-07-04 13.920 810,000 +2,000 0.32% 11,275,200
2022-07-04 2022-06-29 14.200 808,000 +2,000 0.32% 11,473,600
2022-06-30 2022-06-28 15.360 806,000 -10,000 0.32% 12,380,160
2022-06-29 2022-06-27 15.820 816,000 -26,000 0.33% 12,909,120
2022-06-28 2022-06-24 14.820 842,000 -50,000 0.34% 12,478,440
2022-06-24 2022-06-22 11.440 892,000 -6,000 0.36% 10,204,480
2022-06-22 2022-06-20 11.980 898,000 -10,000 0.36% 10,758,040
2022-06-14 2022-06-10 12.040 908,000 -8,000 0.36% 10,932,320
2022-06-13 2022-06-09 11.600 916,000 -4,000 0.37% 10,625,600
2022-06-10 2022-06-08 12.660 920,000 -6,000 0.37% 11,647,200
2022-06-09 2022-06-07 12.440 926,000 +4,000 0.37% 11,519,440
2022-06-08 2022-06-06 12.620 922,000 -2,000 0.37% 11,635,640
2022-06-07 2022-06-02 12.160 924,000 +2,000 0.37% 11,235,840
2022-06-06 2022-06-01 12.380 922,000 -12,000 0.37% 11,414,360
2022-06-02 2022-05-31 12.180 934,000 -46,000 0.37% 11,376,120
2022-06-01 2022-05-30 11.840 980,000 -22,000 0.39% 11,603,200
2022-05-30 2022-05-26 10.480 1,002,000 -12,000 0.40% 10,500,960
2022-05-25 2022-05-23 10.640 1,014,000 +8,000 0.41% 10,788,960
2022-05-23 2022-05-19 10.340 1,006,000 +2,000 0.40% 10,402,040
2022-05-13 2022-05-11 9.880 1,004,000 -6,000 0.40% 9,919,520
2022-05-11 2022-05-06 9.810 1,010,000 -2,000 0.40% 9,908,100
2022-05-05 2022-05-03 10.760 1,012,000 +2,000 0.40% 10,889,120
2022-05-04 2022-04-29 10.700 1,010,000 -16,000 0.40% 10,807,000
2022-05-03 2022-04-28 9.790 1,026,000 +4,000 0.41% 10,044,540
2022-04-28 2022-04-26 9.160 1,022,000 +2,000 0.41% 9,361,520
2022-04-27 2022-04-25 9.020 1,020,000 -2,000 0.41% 9,200,400
2022-04-25 2022-04-21 10.320 1,022,000 +2,000 0.41% 10,547,040
2022-04-21 2022-04-19 10.900 1,020,000 -4,000 0.41% 11,118,000
2022-04-20 2022-04-14 10.740 1,024,000 -10,000 0.41% 10,997,760
2022-04-19 2022-04-13 10.680 1,034,000 +2,000 0.41% 11,043,120
2022-04-14 2022-04-12 10.720 1,032,000 +12,000 0.41% 11,063,040
2022-04-13 2022-04-11 11.000 1,020,000 +10,000 0.41% 11,220,000
2022-04-12 2022-04-08 11.680 1,010,000 +6,000 0.40% 11,796,800
2022-04-11 2022-04-07 11.260 1,004,000 -22,000 0.40% 11,305,040
2022-04-08 2022-04-06 11.360 1,026,000 -8,000 0.41% 11,655,360
2022-04-07 2022-04-04 10.820 1,034,000 +36,000 0.41% 11,187,880
2022-04-06 2022-04-01 10.960 998,000 +28,000 0.40% 10,938,080
2022-04-04 2022-03-31 11.720 970,000 +26,000 0.39% 11,368,400
2022-04-01 2022-03-30 12.260 944,000 +20,000 0.38% 11,573,440
2022-03-31 2022-03-29 13.240 924,000 +26,000 0.37% 12,233,760
2022-03-30 2022-03-28 13.300 898,000 +40,000 0.36% 11,943,400
2022-03-29 2022-03-25 14.200 858,000 -4,000 0.34% 12,183,600
2022-03-28 2022-03-24 14.840 862,000 +6,000 0.34% 12,792,080
2022-03-23 2022-03-21 15.040 856,000 +6,000 0.34% 12,874,240
2022-03-22 2022-03-18 15.480 850,000 -6,000 0.34% 13,158,000
2022-03-21 2022-03-17 14.560 856,000 -12,000 0.34% 12,463,360
2022-03-17 2022-03-15 13.460 868,000 -6,000 0.35% 11,683,280
2022-03-16 2022-03-14 14.900 874,000 +8,000 0.35% 13,022,600
2022-03-15 2022-03-11 16.020 866,000 +18,000 0.35% 13,873,320
2022-03-14 2022-03-10 15.880 848,000 +4,000 0.34% 13,466,240
2022-03-11 2022-03-09 15.140 844,000 -20,000 0.34% 12,778,160
2022-03-10 2022-03-08 14.460 864,000 +2,000 0.35% 12,493,440
2022-03-09 2022-03-07 13.920 862,000 +16,000 0.34% 11,999,040
2022-03-08 2022-03-04 13.840 846,000 -16,000 0.34% 11,708,640
2022-03-07 2022-03-03 13.860 862,000 -10,000 0.34% 11,947,320
2022-03-04 2022-03-02 13.660 872,000 +8,000 0.35% 11,911,520
2022-03-03 2022-03-01 13.820 864,000 -2,000 0.35% 11,940,480
2022-03-02 2022-02-28 13.440 866,000 +6,000 0.35% 11,639,040
2022-02-28 2022-02-24 13.660 860,000 -20,000 0.34% 11,747,600
2022-02-25 2022-02-23 13.420 880,000 -2,000 0.35% 11,809,600
2022-02-23 2022-02-21 12.380 882,000 +6,000 0.35% 10,919,160
2022-02-17 2022-02-15 12.860 876,000 -2,000 0.35% 11,265,360
2022-02-16 2022-02-14 12.660 878,000 +4,000 0.35% 11,115,480
2022-02-15 2022-02-11 13.200 874,000 +4,000 0.35% 11,536,800
2022-02-14 2022-02-10 13.620 870,000 +20,000 0.35% 11,849,400
2022-02-11 2022-02-09 14.020 850,000 +4,000 0.34% 11,917,000
2022-02-10 2022-02-08 13.840 846,000 +4,000 0.34% 11,708,640
2022-02-09 2022-02-07 13.960 842,000 +10,000 0.34% 11,754,320
2022-02-07 2022-01-31 13.800 832,000 -4,000 0.33% 11,481,600
2022-01-28 2022-01-26 14.760 836,000 -16,000 0.33% 12,339,360
2022-01-27 2022-01-25 14.480 852,000 +16,000 0.34% 12,336,960
2022-01-25 2022-01-21 15.380 836,000 -8,000 0.33% 12,857,680
2022-01-24 2022-01-20 15.080 844,000 -28,000 0.34% 12,727,520
2022-01-21 2022-01-19 15.100 872,000 -4,000 0.35% 13,167,200
2022-01-20 2022-01-18 15.360 876,000 -4,000 0.35% 13,455,360
2022-01-19 2022-01-17 15.100 880,000 -8,000 0.35% 13,288,000
2022-01-18 2022-01-14 15.200 888,000 +4,000 0.36% 13,497,600
2022-01-17 2022-01-13 14.920 884,000 +12,000 0.35% 13,189,280
2022-01-14 2022-01-12 15.820 872,000 -10,000 0.35% 13,795,040
2022-01-13 2022-01-11 15.660 882,000 +24,000 0.35% 13,812,120
2022-01-12 2022-01-10 15.500 858,000 +30,000 0.34% 13,299,000
2022-01-11 2022-01-07 16.500 828,000 +2,000 0.33% 13,662,000
2022-01-07 2022-01-05 17.300 826,000 +12,000 0.33% 14,289,800
2022-01-05 2022-01-03 19.680 814,000 -50,000 0.33% 16,019,520
2022-01-04 2021-12-31 17.540 864,000 -18,000 0.35% 15,154,560
2021-12-29 2021-12-24 15.760 882,000 -12,000 0.35% 13,900,320
2021-12-28 2021-12-22 15.920 894,000 -2,000 0.36% 14,232,480
2021-12-23 2021-12-21 15.200 896,000 -6,000 0.36% 13,619,200
2021-12-21 2021-12-17 15.880 902,000 +20,000 0.36% 14,323,760
2021-12-20 2021-12-16 16.700 882,000 +4,000 0.35% 14,729,400
2021-12-17 2021-12-15 16.220 878,000 +20,000 0.35% 14,241,160
2021-12-16 2021-12-14 17.080 858,000 +10,000 0.34% 14,654,640
2021-12-14 2021-12-10 17.800 848,000 +4,000 0.34% 15,094,400
2021-12-13 2021-12-09 18.420 844,000 -20,000 0.34% 15,546,480
2021-12-08 2021-12-06 17.320 864,000 -8,000 0.35% 14,964,480
2021-12-07 2021-12-03 16.500 872,000 -2,000 0.35% 14,388,000
2021-12-01 2021-11-29 16.020 874,000 +2,000 0.35% 14,001,480
2021-11-30 2021-11-26 16.800 872,000 -18,000 0.35% 14,649,600
2021-11-29 2021-11-25 16.420 890,000 -44,000 0.36% 14,613,800
2021-11-26 2021-11-24 14.100 934,000 -4,000 0.37% 13,169,400
2021-11-25 2021-11-23 14.880 938,000 -20,000 0.38% 13,957,440
2021-11-24 2021-11-22 15.120 958,000 +8,000 0.38% 14,484,960
2021-11-23 2021-11-19 14.960 950,000 -54,000 0.38% 14,212,000
2021-11-22 2021-11-18 14.880 1,004,000 -36,000 0.40% 14,939,520
2021-11-19 2021-11-17 13.000 1,040,000 -4,000 0.42% 13,520,000
2021-11-18 2021-11-16 13.100 1,044,000 -2,000 0.42% 13,676,400
2021-11-16 2021-11-12 13.000 1,046,000 -46,000 0.42% 13,598,000
2021-11-15 2021-11-11 12.020 1,092,000 -2,000 0.44% 13,125,840
2021-11-12 2021-11-10 11.180 1,094,000 -12,000 0.44% 12,230,920
2021-11-05 2021-11-03 10.180 1,106,000 +18,000 0.44% 11,259,080
2021-11-04 2021-11-02 11.000 1,088,000 -10,000 0.44% 11,968,000
2021-11-03 2021-11-01 10.860 1,098,000 +10,000 0.44% 11,924,280
2021-11-02 2021-10-29 11.340 1,088,000 -8,000 0.44% 12,337,920
2021-11-01 2021-10-28 11.200 1,096,000 -46,000 0.44% 12,275,200
2021-10-29 2021-10-27 10.060 1,142,000 +22,000 0.46% 11,488,520
2021-10-28 2021-10-26 10.080 1,120,000 -10,000 0.45% 11,289,600
2021-10-27 2021-10-25 10.160 1,130,000 -4,000 0.45% 11,480,800
2021-10-26 2021-10-22 9.590 1,134,000 +4,000 0.45% 10,875,060
2021-10-25 2021-10-21 9.810 1,130,000 +22,000 0.45% 11,085,300
2021-10-22 2021-10-20 10.360 1,108,000 -2,000 0.44% 11,478,880
2021-10-21 2021-10-19 10.300 1,110,000 -2,000 0.44% 11,433,000
2021-10-18 2021-10-12 9.470 1,112,000 -10,000 0.44% 10,530,640
2021-10-15 2021-10-11 9.050 1,122,000 +6,000 0.45% 10,154,100
2021-10-12 2021-10-08 8.880 1,116,000 +4,000 0.45% 9,910,080
2021-10-11 2021-10-07 9.460 1,112,000 -12,000 0.44% 10,519,520
2021-10-08 2021-10-06 9.350 1,124,000 +2,000 0.45% 10,509,400
2021-10-07 2021-10-05 9.810 1,122,000 +12,000 0.45% 11,006,820
2021-10-05 2021-09-30 9.960 1,110,000 -4,000 0.44% 11,055,600
2021-10-04 2021-09-29 9.900 1,114,000 +20,000 0.45% 11,028,600
2021-09-30 2021-09-28 10.180 1,094,000 -10,000 0.44% 11,136,920
2021-09-29 2021-09-27 9.780 1,104,000 +8,000 0.44% 10,797,120
2021-09-28 2021-09-24 10.300 1,096,000 +18,000 0.44% 11,288,800
2021-09-23 2021-09-20 11.280 1,078,000 -10,000 0.43% 12,159,840
2021-09-21 2021-09-17 11.640 1,088,000 -10,000 0.44% 12,664,320
2021-09-20 2021-09-16 11.680 1,098,000 +6,000 0.44% 12,824,640
2021-09-17 2021-09-15 12.020 1,092,000 -2,000 0.44% 13,125,840
2021-09-15 2021-09-13 11.900 1,094,000 +36,000 0.44% 13,018,600
2021-09-13 2021-09-09 13.080 1,058,000 -24,000 0.42% 13,838,640
2021-09-10 2021-09-08 12.820 1,082,000 +2,000 0.43% 13,871,240
2021-09-09 2021-09-07 12.920 1,080,000 +6,000 0.43% 13,953,600
2021-09-08 2021-09-06 12.900 1,074,000 +44,000 0.43% 13,854,600
2021-09-07 2021-09-03 13.420 1,030,000 +26,000 0.41% 13,822,600
2021-09-06 2021-09-02 13.640 1,004,000 +2,000 0.40% 13,694,560
2021-09-03 2021-09-01 12.740 1,002,000 +2,000 0.40% 12,765,480
2021-09-02 2021-08-31 13.900 1,000,000 -10,000 0.40% 13,900,000
2021-09-01 2021-08-30 14.260 1,010,000 -4,000 0.40% 14,402,600
2021-08-31 2021-08-27 12.900 1,014,000 +6,000 0.41% 13,080,600
2021-08-30 2021-08-26 13.360 1,008,000 -22,000 0.40% 13,466,880
2021-08-27 2021-08-25 12.900 1,030,000 -20,000 0.41% 13,287,000
2021-08-26 2021-08-24 11.520 1,050,000 -2,000 0.42% 12,096,000
2021-08-25 2021-08-23 11.760 1,052,000 +2,000 0.42% 12,371,520
2021-08-24 2021-08-20 11.140 1,050,000 -4,000 0.42% 11,697,000
2021-08-23 2021-08-19 10.740 1,054,000 +10,000 0.42% 11,319,960
2021-08-20 2021-08-18 10.860 1,044,000 +12,000 0.42% 11,337,840
2021-08-19 2021-08-17 10.940 1,032,000 +2,000 0.41% 11,290,080
2021-08-18 2021-08-16 10.960 1,030,000 -2,000 0.41% 11,288,800
2021-08-17 2021-08-13 11.600 1,032,000 -8,000 0.41% 11,971,200
2021-08-13 2021-08-11 11.180 1,040,000 -6,000 0.42% 11,627,200
2021-08-12 2021-08-10 11.760 1,046,000 +22,000 0.42% 12,300,960
2021-08-11 2021-08-09 12.160 1,024,000 -6,000 0.41% 12,451,840
2021-08-10 2021-08-06 12.200 1,030,000 +16,000 0.41% 12,566,000
2021-08-09 2021-08-05 12.800 1,014,000 +10,000 0.41% 12,979,200
2021-08-06 2021-08-04 13.460 1,004,000 -20,000 0.40% 13,513,840
2021-08-05 2021-08-03 12.320 1,024,000 +18,000 0.41% 12,615,680
2021-08-03 2021-07-30 12.700 1,006,000 -14,000 0.40% 12,776,200
2021-08-02 2021-07-29 12.340 1,020,000 -2,000 0.41% 12,586,800
2021-07-30 2021-07-28 11.840 1,022,000 +20,000 0.41% 12,100,480
2021-07-29 2021-07-27 11.620 1,002,000 -10,000 0.40% 11,643,240
2021-07-28 2021-07-26 12.700 1,012,000 +8,000 0.40% 12,852,400
2021-07-27 2021-07-23 13.060 1,004,000 +40,000 0.40% 13,112,240
2021-07-26 2021-07-22 14.360 964,000 +10,000 0.39% 13,843,040
2021-07-23 2021-07-21 14.600 954,000 -12,000 0.38% 13,928,400
2021-07-22 2021-07-20 14.000 966,000 +14,000 0.39% 13,524,000
2021-07-21 2021-07-19 14.580 952,000 +4,000 0.38% 13,880,160
2021-07-20 2021-07-16 14.120 948,000 +2,000 0.38% 13,385,760
2021-07-19 2021-07-15 13.820 946,000 -28,000 0.38% 13,073,720
2021-07-16 2021-07-14 13.240 974,000 +22,000 0.39% 12,895,760
2021-07-15 2021-07-13 13.900 952,000 +6,000 0.38% 13,232,800
2021-07-14 2021-07-12 13.980 946,000 -44,000 0.38% 13,225,080
2021-07-13 2021-07-09 11.260 990,000 -10,000 0.40% 11,147,400
2021-07-12 2021-07-08 11.180 1,000,000 +4,000 0.40% 11,180,000
2021-07-09 2021-07-07 10.960 996,000 -8,000 0.40% 10,916,160
2021-07-07 2021-07-05 10.680 1,004,000 -12,000 0.40% 10,722,720
2021-07-06 2021-07-02 9.820 1,016,000 -6,000 0.41% 9,977,120
2021-07-05 2021-06-30 10.240 1,022,000 -134,000 0.41% 10,465,280
2021-07-02 2021-06-29 9.160 1,156,000 -62,000 0.46% 10,588,960
2021-06-29 2021-06-25 7.790 1,218,000 -2,000 0.49% 9,488,220
2021-06-28 2021-06-24 7.500 1,220,000 -4,000 0.49% 9,150,000
2021-06-25 2021-06-23 7.800 1,224,000 -40,000 0.49% 9,547,200
2021-06-24 2021-06-22 7.000 1,264,000 -40,000 0.51% 8,848,000
2021-06-23 2021-06-21 6.720 1,304,000 -28,000 0.52% 8,762,880
2021-06-22 2021-06-18 6.100 1,332,000 +8,000 0.53% 8,125,200
2021-06-18 2021-06-16 6.150 1,324,000 -8,000 0.53% 8,142,600
2021-06-15 2021-06-10 6.410 1,332,000 -12,000 0.53% 8,538,120
2021-06-11 2021-06-09 6.020 1,344,000 +8,000 0.54% 8,090,880
2021-06-10 2021-06-08 6.240 1,336,000 -18,000 0.53% 8,336,640
2021-06-09 2021-06-07 6.460 1,354,000 -22,000 0.54% 8,746,840
2021-06-07 2021-06-03 6.150 1,376,000 -2,000 0.55% 8,462,400
2021-06-03 2021-06-01 6.230 1,378,000 +6,000 0.55% 8,584,940
2021-05-31 2021-05-27 5.950 1,372,000 +2,000 0.55% 8,163,400
2021-05-28 2021-05-26 5.900 1,370,000 -10,000 0.55% 8,083,000
2021-05-24 2021-05-20 5.710 1,380,000 -24,000 0.55% 7,879,800
2021-05-21 2021-05-18 5.930 1,404,000 +20,000 0.56% 8,325,720
2021-05-18 2021-05-14 5.680 1,384,000 +4,000 0.55% 7,861,120
2021-05-17 2021-05-13 5.720 1,380,000 -10,000 0.55% 7,893,600
2021-05-14 2021-05-12 6.100 1,390,000 +10,000 0.56% 8,479,000
2021-05-13 2021-05-11 5.920 1,380,000 -2,000 0.55% 8,169,600
2021-05-12 2021-05-10 6.040 1,382,000 +6,000 0.55% 8,347,280
2021-05-11 2021-05-07 5.640 1,376,000 +10,000 0.55% 7,760,640
2021-05-06 2021-05-04 6.190 1,366,000 +120,000 0.55% 8,455,540
2021-05-05 2021-05-03 5.880 1,246,000 -22,000 0.50% 7,326,480
2021-05-04 2021-04-30 6.220 1,268,000 +36,000 0.51% 7,886,960
2021-05-03 2021-04-29 6.680 1,232,000 -20,000 0.49% 8,229,760
2021-04-30 2021-04-28 6.400 1,252,000 +20,000 0.50% 8,012,800
2021-04-29 2021-04-27 6.430 1,232,000 +20,000 0.49% 7,921,760
2021-04-28 2021-04-26 6.750 1,212,000 +10,000 0.48% 8,181,000
2021-04-27 2021-04-23 6.950 1,202,000 +12,000 0.48% 8,353,900
2021-04-26 2021-04-22 6.770 1,190,000 +8,000 0.48% 8,056,300
2021-04-22 2021-04-20 6.840 1,182,000 +6,000 0.47% 8,084,880
2021-04-21 2021-04-19 7.090 1,176,000 -4,000 0.47% 8,337,840
2021-04-20 2021-04-16 6.730 1,180,000 +10,000 0.47% 7,941,400
2021-04-14 2021-04-12 6.840 1,170,000 +26,000 0.47% 8,002,800
2021-04-13 2021-04-09 7.090 1,144,000 +10,000 0.46% 8,110,960
2021-04-12 2021-04-08 6.950 1,134,000 -8,000 0.45% 7,881,300
2021-04-09 2021-04-07 7.250 1,142,000 +8,000 0.46% 8,279,500
2021-04-08 2021-04-01 7.580 1,134,000 -8,000 0.45% 8,595,720
2021-04-07 2021-03-31 7.400 1,142,000 +6,000 0.46% 8,450,800
2021-04-01 2021-03-30 8.090 1,136,000 -2,000 0.45% 9,190,240
2021-03-30 2021-03-26 7.780 1,138,000 -8,000 0.46% 8,853,640
2021-03-29 2021-03-25 7.470 1,146,000 -10,000 0.46% 8,560,620
2021-03-24 2021-03-22 8.000 1,156,000 +8,000 0.46% 9,248,000
2021-03-23 2021-03-19 8.070 1,148,000 -10,000 0.46% 9,264,360
2021-03-22 2021-03-18 8.190 1,158,000 -12,000 0.46% 9,484,020
2021-03-19 2021-03-17 7.770 1,170,000 -20,000 0.47% 9,090,900
2021-03-18 2021-03-16 7.500 1,190,000 -6,000 0.48% 8,925,000
2021-03-17 2021-03-15 7.350 1,196,000 -6,000 0.48% 8,790,600
2021-03-16 2021-03-12 6.850 1,202,000 +10,000 0.48% 8,233,700
2021-03-15 2021-03-11 6.820 1,192,000 -28,000 0.48% 8,129,440
2021-03-12 2021-03-10 6.440 1,220,000 +6,000 0.49% 7,856,800
2021-03-11 2021-03-09 6.350 1,214,000 -2,000 0.49% 7,708,900
2021-03-10 2021-03-08 6.280 1,216,000 +6,000 0.49% 7,636,480
2021-03-09 2021-03-05 6.940 1,210,000 +10,000 0.48% 8,397,400
2021-03-08 2021-03-04 6.900 1,200,000 +36,000 0.48% 8,280,000
2021-03-05 2021-03-03 7.900 1,164,000 +14,000 0.47% 9,195,600
2021-03-04 2021-03-02 8.080 1,150,000 +18,000 0.46% 9,292,000
2021-03-03 2021-03-01 8.500 1,132,000 -2,000 0.45% 9,622,000
2021-03-02 2021-02-26 7.870 1,134,000 +6,000 0.45% 8,924,580
2021-03-01 2021-02-25 8.260 1,128,000 +8,000 0.45% 9,317,280
2021-02-26 2021-02-24 7.680 1,120,000 +30,000 0.45% 8,601,600
2021-02-24 2021-02-22 8.980 1,090,000 +8,000 0.44% 9,788,200
2021-02-23 2021-02-19 9.190 1,082,000 -28,000 0.43% 9,943,580
2021-02-22 2021-02-18 9.130 1,110,000 +32,000 0.44% 10,134,300
2021-02-18 2021-02-16 9.510 1,078,000 +14,000 0.43% 10,251,780
2021-02-17 2021-02-11 9.750 1,064,000 +24,000 0.43% 10,374,000
2021-02-16 2021-02-09 10.080 1,040,000 +8,000 0.42% 10,483,200
2021-02-10 2021-02-08 9.380 1,032,000 +4,000 0.41% 9,680,160
2021-02-09 2021-02-05 9.500 1,028,000 +20,000 0.41% 9,766,000
2021-02-08 2021-02-04 10.000 1,008,000 -190,000 0.40% 10,080,000
2021-02-05 2021-02-03 9.200 1,198,000 -18,000 0.48% 11,021,600
2021-02-04 2021-02-02 8.580 1,216,000 -30,000 0.49% 10,433,280
2021-02-03 2021-02-01 7.850 1,246,000 +26,000 0.50% 9,781,100
2021-02-02 2021-01-29 8.170 1,220,000 +12,000 0.49% 9,967,400
2021-02-01 2021-01-28 7.450 1,208,000 +40,000 0.48% 8,999,600
2021-01-29 2021-01-27 7.730 1,168,000 +14,000 0.47% 9,028,640
2021-01-28 2021-01-26 8.000 1,154,000 +76,000 0.46% 9,232,000
2021-01-27 2021-01-25 8.550 1,078,000 +24,000 0.43% 9,216,900
2021-01-26 2021-01-22 8.680 1,054,000 +4,000 0.42% 9,148,720
2021-01-25 2021-01-21 8.520 1,050,000 -10,000 0.42% 8,946,000
2021-01-22 2021-01-20 8.460 1,060,000 +46,000 0.42% 8,967,600
2021-01-21 2021-01-19 8.430 1,014,000 -16,000 0.41% 8,548,020
2021-01-20 2021-01-18 8.780 1,030,000 +4,000 0.41% 9,043,400
2021-01-19 2021-01-15 7.980 1,026,000 -140,000 0.41% 8,187,480
2021-01-18 2021-01-14 7.460 1,166,000 +6,000 0.47% 8,698,360
2021-01-15 2021-01-13 7.550 1,160,000 +20,000 0.46% 8,758,000
2021-01-14 2021-01-12 7.170 1,140,000 +54,000 0.46% 8,173,800
2021-01-13 2021-01-11 7.440 1,086,000 +32,000 0.43% 8,079,840
2021-01-12 2021-01-08 7.750 1,054,000 +8,000 0.42% 8,168,500
2021-01-11 2021-01-07 8.260 1,046,000 +6,000 0.42% 8,639,960
2021-01-08 2021-01-06 7.980 1,040,000 +4,000 0.42% 8,299,200
2021-01-07 2021-01-05 8.400 1,036,000 -58,000 0.41% 8,702,400
2021-01-06 2021-01-04 8.670 1,094,000 -68,000 0.44% 9,484,980
2021-01-05 2020-12-31 8.160 1,162,000 -44,000 0.46% 9,481,920
2021-01-04 2020-12-29 6.170 1,206,000 +10,000 0.48% 7,441,020
2020-12-30 2020-12-28 6.510 1,196,000 -8,000 0.48% 7,785,960
2020-12-29 2020-12-24 6.380 1,204,000 -40,000 0.48% 7,681,520
2020-12-23 2020-12-21 6.050 1,244,000 -56,000 0.50% 7,526,200
2020-12-22 2020-12-18 5.400 1,300,000 -28,000 0.52% 7,020,000
2020-12-21 2020-12-17 5.080 1,328,000 -14,000 0.53% 6,746,240
2020-12-18 2020-12-16 4.820 1,342,000 +46,000 0.54% 6,468,440
2020-12-17 2020-12-15 5.720 1,296,000 -10,000 0.52% 7,413,120
2020-12-16 2020-12-14 5.780 1,306,000 -64,000 0.52% 7,548,680
2020-12-14 2020-12-10 4.720 1,370,000 -40,000 0.55% 6,466,400
2020-12-10 2020-12-08 4.400 1,410,000 +10,000 0.56% 6,204,000
2020-12-09 2020-12-07 4.390 1,400,000 -2,000 0.56% 6,146,000
2020-12-04 2020-12-02 4.840 1,402,000 +10,000 0.56% 6,785,680
2020-12-03 2020-12-01 4.970 1,392,000 -10,000 0.56% 6,918,240
2020-12-01 2020-11-27 4.900 1,402,000 -18,000 0.56% 6,869,800
2020-11-27 2020-11-25 4.790 1,420,000 +16,000 0.57% 6,801,800
2020-11-26 2020-11-24 5.000 1,404,000 +4,000 0.56% 7,020,000
2020-11-25 2020-11-23 4.990 1,400,000 -110,000 0.56% 6,986,000
2020-11-24 2020-11-20 4.280 1,510,000 +20,000 0.60% 6,462,800
2020-11-23 2020-11-19 4.230 1,490,000 +20,000 0.60% 6,302,700
2020-11-18 2020-11-16 4.390 1,470,000 -6,000 0.59% 6,453,300
2020-11-16 2020-11-12 4.520 1,476,000 +6,000 0.59% 6,671,520
2020-11-13 2020-11-11 4.220 1,470,000 +10,000 0.59% 6,203,400
2020-11-11 2020-11-09 4.710 1,460,000 +24,000 0.58% 6,876,600
2020-11-10 2020-11-06 4.720 1,436,000 -44,000 0.57% 6,777,920
2020-11-09 2020-11-05 4.490 1,480,000 -28,000 0.59% 6,645,200
2020-11-06 2020-11-04 4.060 1,508,000 +26,000 0.60% 6,122,480
2020-11-05 2020-11-03 4.290 1,482,000 -14,000 0.59% 6,357,780
2020-11-04 2020-11-02 4.320 1,496,000 -114,000 0.60% 6,462,720
2020-11-03 2020-10-30 3.450 1,610,000 -30,000 0.64% 5,554,500
2020-11-02 2020-10-29 3.170 1,640,000 -36,000 0.66% 5,198,800
2020-10-27 2020-10-22 3.200 1,676,000 -4,000 0.67% 5,363,200
2020-10-23 2020-10-21 3.200 1,680,000 -10,000 0.67% 5,376,000
2020-10-22 2020-10-20 3.210 1,690,000 -30,000 0.68% 5,424,900
2020-10-21 2020-10-19 2.900 1,720,000 -100,000 0.69% 4,988,000
2020-10-15 2020-10-12 2.930 1,820,000 -80,000 0.73% 5,332,600
2020-10-14 2020-10-09 3.020 1,900,000 +12,000 0.76% 5,738,000
2020-10-12 2020-10-08 3.070 1,888,000 +20,000 0.76% 5,796,160
2020-10-08 2020-10-06 2.640 1,868,000 +180,000 0.75% 4,931,520
2020-09-02 2020-08-31 2.770 1,688,000 +8,000 0.68% 4,675,760
2020-08-31 2020-08-27 2.770 1,680,000 -10,000 0.67% 4,653,600
2020-08-25 2020-08-21 2.830 1,690,000 +10,000 0.68% 4,782,700
2020-08-21 2020-08-19 2.870 1,680,000 +10,000 0.67% 4,821,600
2020-08-20 2020-08-18 2.980 1,670,000 +30,000 0.67% 4,976,600
2020-08-11 2020-08-07 3.140 1,640,000 +30,000 0.66% 5,149,600
2020-08-10 2020-08-06 3.240 1,610,000 -2,000 0.64% 5,216,400
2020-08-07 2020-08-05 3.070 1,612,000 +50,000 0.64% 4,948,840
2020-08-06 2020-08-04 3.210 1,562,000 -20,000 0.62% 5,014,020
2020-08-05 2020-08-03 2.820 1,582,000 -10,000 0.63% 4,461,240
2020-08-04 2020-07-31 2.850 1,592,000 -10,000 0.64% 4,537,200
2020-08-03 2020-07-30 2.760 1,602,000 +10,000 0.64% 4,421,520
2020-07-30 2020-07-28 2.730 1,592,000 -20,000 0.64% 4,346,160
2020-07-29 2020-07-27 2.760 1,612,000 -10,000 0.64% 4,449,120
2020-07-24 2020-07-22 2.630 1,622,000 +10,000 0.65% 4,265,860
2020-07-23 2020-07-21 2.700 1,612,000 -14,000 0.64% 4,352,400
2020-07-20 2020-07-16 2.540 1,626,000 -4,000 0.65% 4,130,040
2020-07-16 2020-07-14 2.830 1,630,000 +30,000 0.65% 4,612,900
2020-07-15 2020-07-13 2.950 1,600,000 -20,000 0.64% 4,720,000
2020-07-14 2020-07-10 2.900 1,620,000 -30,000 0.65% 4,698,000
2020-07-10 2020-07-08 2.850 1,650,000 -20,000 0.66% 4,702,500
2020-07-09 2020-07-07 2.660 1,670,000 +24,000 0.67% 4,442,200
2020-07-08 2020-07-06 2.760 1,646,000 +40,000 0.66% 4,542,960
2020-06-23 2020-06-19 2.230 1,606,000 -22,000 0.64% 3,581,380
2020-05-28 2020-05-26 2.200 1,628,000 +20,000 0.65% 3,581,600
2020-05-26 2020-05-22 2.180 1,608,000 -4,000 0.64% 3,505,440
2020-05-22 2020-05-20 2.290 1,612,000 -4,000 0.64% 3,691,480
2020-05-21 2020-05-19 2.340 1,616,000 +4,000 0.65% 3,781,440
2020-05-11 2020-05-07 2.210 1,612,000 -18,000 0.64% 3,562,520
2020-05-05 2020-04-29 2.290 1,630,000 +18,000 0.65% 3,732,700
2020-05-04 2020-04-28 2.230 1,612,000 -50,000 0.64% 3,594,760
2020-04-21 2020-04-17 2.290 1,662,000 +50,000 0.66% 3,805,980
2020-04-17 2020-04-15 2.260 1,612,000 +20,000 0.64% 3,643,120
2020-03-27 2020-03-25 2.290 1,592,000 -14,000 0.64% 3,645,680
2020-03-10 2020-03-06 2.830 1,606,000 +20,000 0.64% 4,544,980
2020-03-04 2020-03-02 2.850 1,586,000 +14,000 0.63% 4,520,100
2020-02-26 2020-02-24 2.920 1,572,000 -10,000 0.63% 4,590,240
2020-02-25 2020-02-21 2.970 1,582,000 -6,000 0.63% 4,698,540
2020-02-21 2020-02-19 3.080 1,588,000 -24,000 0.64% 4,891,040
2020-02-20 2020-02-18 2.920 1,612,000 +2,000 0.64% 4,707,040
2020-02-18 2020-02-14 2.780 1,610,000 +20,000 0.64% 4,475,800
2020-02-17 2020-02-13 2.880 1,590,000 -14,000 0.64% 4,579,200
2020-02-14 2020-02-12 2.950 1,604,000 -24,000 0.64% 4,731,800
2020-02-13 2020-02-11 2.930 1,628,000 +14,000 0.65% 4,770,040
2020-02-10 2020-02-06 2.470 1,614,000 -6,000 0.65% 3,986,580
2020-02-04 2020-01-31 2.300 1,620,000 -6,000 0.65% 3,726,000
2020-01-31 2020-01-29 2.500 1,626,000 -10,000 0.65% 4,065,000
2020-01-30 2020-01-24 2.650 1,636,000 -30,000 0.65% 4,335,400
2020-01-23 2020-01-21 2.690 1,666,000 -24,000 0.67% 4,481,540
2020-01-16 2020-01-14 2.860 1,690,000 -16,000 0.68% 4,833,400
2020-01-09 2020-01-07 2.830 1,706,000 +20,000 0.68% 4,827,980
2020-01-07 2020-01-03 2.800 1,686,000 -14,000 0.67% 4,720,800
2020-01-06 2020-01-02 3.020 1,700,000 -6,000 0.68% 5,134,000
2020-01-03 2019-12-31 3.050 1,706,000 -32,000 0.68% 5,203,300
2020-01-02 2019-12-27 2.690 1,738,000 -176,000 0.70% 4,675,220
2019-12-30 2019-12-24 2.240 1,914,000 +10,000 0.77% 4,287,360
2019-12-27 2019-12-20 2.310 1,904,000 +6,000 0.76% 4,398,240
2019-12-20 2019-12-18 2.230 1,898,000 +20,000 0.76% 4,232,540
2019-11-27 2019-11-25 2.140 1,878,000 -4,000 0.75% 4,018,920
2019-11-18 2019-11-14 2.260 1,882,000 -18,000 0.75% 4,253,320
2019-11-15 2019-11-13 2.210 1,900,000 -100,000 0.76% 4,199,000
2019-11-14 2019-11-12 2.260 2,000,000 -6,000 0.80% 4,520,000
2019-11-11 2019-11-07 2.300 2,006,000 -10,000 0.80% 4,613,800
2019-11-08 2019-11-06 2.250 2,016,000 -40,000 0.81% 4,536,000
2019-11-07 2019-11-05 2.160 2,056,000 +10,000 0.82% 4,440,960
2019-11-06 2019-11-04 2.150 2,046,000 +50,000 0.82% 4,398,900
2019-11-01 2019-10-30 2.100 1,996,000 +100,000 0.80% 4,191,600
2019-10-31 2019-10-29 2.200 1,896,000 +20,000 0.76% 4,171,200
2019-10-30 2019-10-28 2.140 1,876,000 +42,000 0.75% 4,014,640
2019-10-29 2019-10-25 2.180 1,834,000 +42,000 0.73% 3,998,120
2019-10-25 2019-10-23 2.410 1,792,000 -22,000 0.72% 4,318,720
2019-10-24 2019-10-22 2.610 1,814,000 -20,000 0.73% 4,734,540
2019-10-23 2019-10-21 2.170 1,834,000 -44,000 0.73% 3,979,780
2019-10-22 2019-10-18 2.100 1,878,000 +70,000 0.75% 3,943,800
2019-10-02 2019-09-27 1.690 1,808,000 -4,000 0.72% 3,055,520
2019-08-23 2019-08-21 1.660 1,812,000 +10,000 0.72% 3,007,920
2019-08-21 2019-08-19 1.620 1,802,000 -4,000 0.72% 2,919,240
2019-07-30 2019-07-26 1.810 1,806,000 +32,000 0.72% 3,268,860
2019-07-17 2019-07-15 1.830 1,774,000 -30,000 0.71% 3,246,420
2019-06-14 2019-06-12 1.930 1,804,000 -32,000 0.72% 3,481,720
2019-06-13 2019-06-11 1.950 1,836,000 +112,000 0.73% 3,580,200
2019-06-11 2019-06-06 1.930 1,724,000 +20,000 0.69% 3,327,320
2019-06-03 2019-05-30 2.030 1,704,000 -10,000 0.68% 3,459,120
2019-05-22 2019-05-20 2.100 1,714,000 -10,000 0.69% 3,599,400
2019-05-08 2019-05-06 2.240 1,724,000 +10,000 0.69% 3,861,760
2019-04-25 2019-04-23 2.610 1,714,000 -6,000 0.69% 4,473,540
2019-04-23 2019-04-17 2.670 1,720,000 -2,000 0.69% 4,592,400
2019-03-14 2019-03-12 2.730 1,722,000 -50,000 0.69% 4,701,060
2019-03-13 2019-03-11 2.730 1,772,000 -80,000 0.71% 4,837,560
2019-03-11 2019-03-07 2.740 1,852,000 -30,000 0.74% 5,074,480
2019-03-01 2019-02-27 2.620 1,882,000 +100,000 0.75% 4,930,840
2019-02-27 2019-02-25 2.690 1,782,000 +10,000 0.71% 4,793,580
2019-02-25 2019-02-21 2.520 1,772,000 +30,000 0.71% 4,465,440
2019-02-20 2019-02-18 2.390 1,742,000 -10,000 0.70% 4,163,380
2019-01-28 2019-01-24 2.150 1,752,000 +20,000 0.70% 3,766,800
2018-12-28 2018-12-24 2.130 1,732,000 +20,000 0.69% 3,689,160
2018-12-20 2018-12-18 2.180 1,712,000 +30,000 0.68% 3,732,160
2018-12-18 2018-12-14 2.250 1,682,000 +24,000 0.67% 3,784,500
2018-12-07 2018-12-05 2.440 1,658,000 -30,000 0.66% 4,045,520
2018-12-05 2018-12-03 2.350 1,688,000 +10,000 0.68% 3,966,800
2018-12-03 2018-11-29 2.180 1,678,000 +30,000 0.67% 3,658,040
2018-11-29 2018-11-27 2.260 1,648,000 +10,000 0.66% 3,724,480
2018-11-21 2018-11-19 2.470 1,638,000 -20,000 0.66% 4,045,860
2018-11-19 2018-11-15 2.360 1,658,000 -10,000 0.66% 3,912,880
2018-11-01 2018-10-30 2.230 1,668,000 -20,000 0.67% 3,719,640
2018-10-08 2018-10-04 2.320 1,688,000 +14,000 0.68% 3,916,160
2018-09-26 2018-09-21 2.560 1,674,000 -10,000 0.67% 4,285,440
2018-09-21 2018-09-19 2.480 1,684,000 +10,000 0.67% 4,176,320
2018-09-10 2018-09-06 2.460 1,674,000 -18,000 0.67% 4,118,040
2018-09-07 2018-09-05 2.530 1,692,000 -62,000 0.68% 4,280,760
2018-09-06 2018-09-04 2.560 1,754,000 -56,000 0.70% 4,490,240
2018-08-20 2018-08-16 2.700 1,810,000 +2,000 0.72% 4,887,000
2018-07-31 2018-07-27 3.070 1,808,000 +14,000 0.72% 5,550,560
2018-07-30 2018-07-26 3.000 1,794,000 +18,000 0.72% 5,382,000
2018-07-27 2018-07-25 3.080 1,776,000 +10,000 0.71% 5,470,080
2018-07-18 2018-07-16 2.800 1,766,000 -10,000 0.71% 4,944,800
2018-07-13 2018-07-11 2.750 1,776,000 +10,000 0.71% 4,884,000
2018-07-03 2018-06-28 2.900 1,766,000 -20,000 0.71% 5,121,400
2018-06-22 2018-06-20 3.360 1,786,000 -40,000 0.71% 6,000,960
2018-06-06 2018-06-04 3.750 1,826,000 -20,000 0.73% 6,847,500
2018-06-05 2018-06-01 3.750 1,846,000 -2,000 0.74% 6,922,500
2018-05-29 2018-05-25 3.800 1,848,000 -10,000 0.74% 7,022,400
2018-05-23 2018-05-18 3.870 1,858,000 -10,000 0.74% 7,190,460
2018-05-11 2018-05-09 3.700 1,868,000 +10,000 0.75% 6,911,600
2018-05-10 2018-05-08 3.770 1,858,000 +10,000 0.74% 7,004,660
2018-04-27 2018-04-25 3.940 1,848,000 -2,000 0.74% 7,281,120
2018-04-26 2018-04-24 4.010 1,850,000 +6,000 0.74% 7,418,500
2018-04-24 2018-04-20 4.080 1,844,000 -10,000 0.74% 7,523,520
2018-04-20 2018-04-18 3.670 1,854,000 +4,000 0.74% 6,804,180
2018-04-19 2018-04-17 3.740 1,850,000 -6,000 0.74% 6,919,000
2018-04-03 2018-03-28 3.810 1,856,000 -12,000 0.74% 7,071,360
2018-03-23 2018-03-21 4.040 1,868,000 +8,000 0.75% 7,546,720
2018-03-22 2018-03-20 4.100 1,860,000 +2,000 0.74% 7,626,000
2018-03-21 2018-03-19 4.000 1,858,000 -20,000 0.74% 7,432,000
2018-03-20 2018-03-16 4.090 1,878,000 -2,000 0.75% 7,681,020
2018-03-19 2018-03-15 4.220 1,880,000 -16,000 0.75% 7,933,600
2018-03-14 2018-03-12 3.870 1,896,000 -10,000 0.76% 7,337,520
2018-03-13 2018-03-09 3.890 1,906,000 +2,000 0.76% 7,414,340
2018-03-12 2018-03-08 3.880 1,904,000 +20,000 0.76% 7,387,520
2018-03-07 2018-03-05 3.760 1,884,000 +50,000 0.75% 7,083,840
2018-03-01 2018-02-27 3.940 1,834,000 +10,000 0.73% 7,225,960
2018-02-23 2018-02-21 3.840 1,824,000 +14,000 0.73% 7,004,160
2018-02-20 2018-02-13 3.920 1,810,000 +42,000 0.72% 7,095,200
2018-02-09 2018-02-07 3.730 1,768,000 +10,000 0.71% 6,594,640
2018-02-06 2018-02-02 4.130 1,758,000 -20,000 0.70% 7,260,540
2018-02-05 2018-02-01 4.300 1,778,000 +10,000 0.71% 7,645,400
2018-02-02 2018-01-31 4.240 1,768,000 -20,000 0.71% 7,496,320
2018-01-30 2018-01-26 4.500 1,788,000 +16,000 0.72% 8,046,000
2018-01-26 2018-01-24 4.090 1,772,000 +6,000 0.71% 7,247,480
2018-01-25 2018-01-23 4.090 1,766,000 +10,000 0.71% 7,222,940
2018-01-24 2018-01-22 4.020 1,756,000 +10,000 0.70% 7,059,120
2018-01-23 2018-01-19 4.070 1,746,000 -10,000 0.70% 7,106,220
2018-01-11 2018-01-09 4.090 1,756,000 +10,000 0.70% 7,182,040
2017-12-29 2017-12-27 4.040 1,746,000 +10,000 0.70% 7,053,840
2017-12-22 2017-12-20 3.900 1,736,000 +2,000 0.69% 6,770,400
2017-12-12 2017-12-08 3.740 1,734,000 -4,000 0.69% 6,485,160
2017-12-11 2017-12-07 3.710 1,738,000 -10,000 0.70% 6,447,980
2017-12-06 2017-12-04 3.860 1,748,000 -10,000 0.70% 6,747,280
2017-12-01 2017-11-29 3.960 1,758,000 +26,000 0.70% 6,961,680
2017-11-27 2017-11-23 4.070 1,732,000 +10,000 0.69% 7,049,240
2017-11-24 2017-11-22 4.000 1,722,000 -8,000 0.69% 6,888,000
2017-11-22 2017-11-20 3.980 1,730,000 +20,000 0.69% 6,885,400
2017-11-21 2017-11-17 4.090 1,710,000 +30,000 0.68% 6,993,900
2017-11-20 2017-11-16 4.220 1,680,000 +10,000 0.67% 7,089,600
2017-11-08 2017-11-06 4.450 1,670,000 +20,000 0.67% 7,431,500
2017-11-03 2017-11-01 4.560 1,650,000 -10,000 0.66% 7,524,000
2017-10-31 2017-10-27 4.730 1,660,000 +30,000 0.66% 7,851,800
2017-10-23 2017-10-19 4.510 1,630,000 +18,000 0.65% 7,351,300
2017-10-20 2017-10-18 4.610 1,612,000 -14,000 0.64% 7,431,320
2017-10-17 2017-10-13 4.610 1,626,000 -14,000 0.65% 7,495,860
2017-10-16 2017-10-12 4.710 1,640,000 +2,000 0.66% 7,724,400
2017-10-13 2017-10-11 4.690 1,638,000 +2,000 0.66% 7,682,220
2017-10-12 2017-10-10 4.610 1,636,000 +4,000 0.65% 7,541,960
2017-10-11 2017-10-09 4.500 1,632,000 -10,000 0.65% 7,344,000
2017-10-09 2017-10-04 4.370 1,642,000 +10,000 0.66% 7,175,540
2017-10-06 2017-10-03 4.400 1,632,000 +10,000 0.65% 7,180,800
2017-10-03 2017-09-28 4.450 1,622,000 +10,000 0.65% 7,217,900
2017-09-28 2017-09-26 4.540 1,612,000 -10,000 0.64% 7,318,480
2017-09-27 2017-09-25 4.380 1,622,000 -8,000 0.65% 7,104,360
2017-09-26 2017-09-22 4.540 1,630,000 +10,000 0.65% 7,400,200
2017-09-25 2017-09-21 4.670 1,620,000 +10,000 0.65% 7,565,400
2017-09-22 2017-09-20 4.550 1,610,000 +10,000 0.64% 7,325,500
2017-09-19 2017-09-15 4.520 1,600,000 -20,000 0.64% 7,232,000
2017-09-15 2017-09-13 4.670 1,620,000 +30,000 0.65% 7,565,400
2017-09-14 2017-09-12 4.620 1,590,000 +10,000 0.64% 7,345,800
2017-09-13 2017-09-11 4.620 1,580,000 +10,000 0.63% 7,299,600
2017-09-06 2017-09-04 4.480 1,570,000 +10,000 0.63% 7,033,600
2017-09-04 2017-08-31 4.660 1,560,000 +24,000 0.62% 7,269,600
2017-09-01 2017-08-30 4.700 1,536,000 +10,000 0.61% 7,219,200
2017-08-31 2017-08-29 4.850 1,526,000 -20,000 0.61% 7,401,100
2017-08-29 2017-08-25 4.710 1,546,000 +10,000 0.62% 7,281,660
2017-08-28 2017-08-24 4.830 1,536,000 -4,000 0.61% 7,418,880
2017-08-25 2017-08-22 4.700 1,540,000 -34,000 0.62% 7,238,000
2017-08-24 2017-08-21 4.950 1,574,000 -16,000 0.63% 7,791,300
2017-08-22 2017-08-18 4.740 1,590,000 -6,000 0.64% 7,536,600
2017-08-21 2017-08-17 4.560 1,596,000 -54,000 0.64% 7,277,760
2017-08-18 2017-08-16 4.250 1,650,000 -10,000 0.66% 7,012,500
2017-08-16 2017-08-14 4.220 1,660,000 +40,000 0.66% 7,005,200
2017-08-15 2017-08-11 4.170 1,620,000 -4,000 0.65% 6,755,400
2017-08-14 2017-08-10 4.310 1,624,000 +4,000 0.65% 6,999,440
2017-08-11 2017-08-09 4.450 1,620,000 +10,000 0.65% 7,209,000
2017-08-10 2017-08-08 4.530 1,610,000 +10,000 0.64% 7,293,300
2017-08-09 2017-08-07 4.490 1,600,000 -10,000 0.64% 7,184,000
2017-08-08 2017-08-04 4.420 1,610,000 +10,000 0.64% 7,116,200
2017-08-07 2017-08-03 4.280 1,600,000 +10,000 0.64% 6,848,000
2017-08-04 2017-08-02 4.310 1,590,000 -10,000 0.64% 6,852,900
2017-08-03 2017-08-01 4.360 1,600,000 +6,000 0.64% 6,976,000
2017-08-02 2017-07-31 4.310 1,594,000 -4,000 0.64% 6,870,140
2017-08-01 2017-07-28 4.260 1,598,000 +4,000 0.64% 6,807,480
2017-07-31 2017-07-27 4.290 1,594,000 -10,000 0.64% 6,838,260
2017-07-28 2017-07-26 4.350 1,604,000 -10,000 0.64% 6,977,400
2017-07-25 2017-07-21 4.300 1,614,000 +2,000 0.65% 6,940,200
2017-07-24 2017-07-20 4.370 1,612,000 +14,000 0.64% 7,044,440
2017-07-19 2017-07-17 4.280 1,598,000 +54,000 0.64% 6,839,440
2017-07-18 2017-07-14 4.410 1,544,000 -80,000 0.62% 6,809,040
2017-07-14 2017-07-12 4.400 1,624,000 +10,000 0.65% 7,145,600
2017-07-13 2017-07-11 4.540 1,614,000 -60,000 0.65% 7,327,560
2017-07-10 2017-07-06 4.600 1,674,000 +60,000 0.67% 7,700,400
2017-07-05 2017-07-03 4.400 1,614,000 +6,000 0.65% 7,101,600
2017-07-04 2017-06-30 4.330 1,608,000 +10,000 0.64% 6,962,640
2017-07-03 2017-06-29 4.530 1,598,000 -6,000 0.64% 7,238,940
2017-06-29 2017-06-27 4.420 1,604,000 -26,000 0.64% 7,089,680
2017-06-28 2017-06-26 4.440 1,630,000 +40,000 0.65% 7,237,200
2017-06-22 2017-06-20 4.450 1,590,000 -10,000 0.64% 7,075,500
2017-06-21 2017-06-19 4.590 1,600,000 +10,000 0.64% 7,344,000
2017-06-16 2017-06-14 4.660 1,590,000 -10,000 0.64% 7,409,400
2017-06-15 2017-06-13 4.630 1,600,000 -10,000 0.64% 7,408,000
2017-06-14 2017-06-12 4.610 1,610,000 -6,000 0.64% 7,422,100
2017-06-13 2017-06-09 4.820 1,616,000 +38,000 0.65% 7,789,120
2017-06-12 2017-06-08 4.690 1,578,000 -12,000 0.63% 7,400,820
2017-05-29 2017-05-25 4.210 1,590,000 +10,000 0.64% 6,693,900
2017-05-26 2017-05-24 4.210 1,580,000 -180,000 0.63% 6,651,800
2017-05-25 2017-05-23 4.160 1,760,000 +20,000 0.70% 7,321,600
2017-05-24 2017-05-22 4.310 1,740,000 +30,000 0.70% 7,499,400
2017-05-18 2017-05-16 4.370 1,710,000 -120,000 0.68% 7,472,700
2017-05-16 2017-05-12 4.390 1,830,000 +16,000 0.73% 8,033,700
2017-05-10 2017-05-08 4.700 1,814,000 -20,000 0.73% 8,525,800
2017-05-09 2017-05-05 4.900 1,834,000 +2,000 0.73% 8,986,600
2017-05-04 2017-04-28 5.100 1,832,000 -2,000 0.73% 9,343,200
2017-04-27 2017-04-25 5.200 1,834,000 +2,000 0.73% 9,536,800
2017-04-25 2017-04-21 5.210 1,832,000 +4,000 0.73% 9,544,720
2017-04-20 2017-04-18 5.360 1,828,000 +10,000 0.73% 9,798,080
2017-04-19 2017-04-13 5.510 1,818,000 +28,000 0.73% 10,017,180
2017-04-18 2017-04-12 5.550 1,790,000 +2,000 0.72% 9,934,500
2017-04-11 2017-04-07 5.590 1,788,000 +30,000 0.72% 9,994,920
2017-04-07 2017-04-05 5.640 1,758,000 -10,000 0.70% 9,915,120
2017-04-06 2017-04-03 5.580 1,768,000 +10,000 0.71% 9,865,440
2017-03-31 2017-03-29 5.640 1,758,000 +20,000 0.70% 9,915,120
2017-03-30 2017-03-28 5.660 1,738,000 +20,000 0.70% 9,837,080
2017-03-28 2017-03-24 5.710 1,718,000 +18,000 0.69% 9,809,780
2017-03-27 2017-03-23 5.670 1,700,000 +10,000 0.68% 9,639,000
2017-03-24 2017-03-22 5.630 1,690,000 +10,000 0.68% 9,514,700
2017-03-22 2017-03-20 5.770 1,680,000 -2,000 0.67% 9,693,600
2017-03-21 2017-03-17 5.850 1,682,000 -20,000 0.67% 9,839,700
2017-03-17 2017-03-15 5.820 1,702,000 +22,000 0.68% 9,905,640
2017-03-16 2017-03-14 5.880 1,680,000 +26,000 0.67% 9,878,400
2017-03-15 2017-03-13 6.010 1,654,000 +8,000 0.66% 9,940,540
2017-03-14 2017-03-10 6.300 1,646,000 -58,000 0.66% 10,369,800
2017-03-08 2017-03-06 5.500 1,704,000 +10,000 0.68% 9,372,000
2017-03-07 2017-03-03 5.510 1,694,000 +6,000 0.68% 9,333,940
2017-03-02 2017-02-28 5.710 1,688,000 -10,000 0.68% 9,638,480
2017-02-27 2017-02-23 6.070 1,698,000 +10,000 0.68% 10,306,860
2017-02-24 2017-02-22 6.070 1,688,000 -10,000 0.68% 10,246,160
2017-02-22 2017-02-20 5.910 1,698,000 +6,000 0.68% 10,035,180
2017-02-21 2017-02-17 5.940 1,692,000 -4,000 0.68% 10,050,480
2017-02-20 2017-02-16 6.040 1,696,000 +16,000 0.68% 10,243,840
2017-02-17 2017-02-15 5.960 1,680,000 +40,000 0.67% 10,012,800
2017-02-16 2017-02-14 6.020 1,640,000 +10,000 0.66% 9,872,800
2017-02-15 2017-02-13 6.110 1,630,000 -34,000 0.65% 9,959,300
2017-02-14 2017-02-10 5.760 1,664,000 -2,000 0.67% 9,584,640
2017-02-10 2017-02-08 5.620 1,666,000 +32,000 0.67% 9,362,920
2017-02-06 2017-02-02 5.210 1,634,000 -26,000 0.65% 8,513,140
2017-02-02 2017-01-27 5.220 1,660,000 +10,000 0.66% 8,665,200
2017-01-24 2017-01-20 5.360 1,650,000 -4,000 0.66% 8,844,000
2017-01-18 2017-01-16 5.180 1,654,000 -10,000 0.66% 8,567,720
2017-01-17 2017-01-13 5.220 1,664,000 -4,000 0.67% 8,686,080
2017-01-16 2017-01-12 5.320 1,668,000 +10,000 0.67% 8,873,760
2017-01-13 2017-01-11 5.110 1,658,000 -6,000 0.66% 8,472,380
2017-01-11 2017-01-09 5.010 1,664,000 +26,000 0.67% 8,336,640
2016-12-23 2016-12-21 5.130 1,638,000 +20,000 0.66% 8,402,940
2016-12-12 2016-12-08 5.710 1,618,000 -54,000 0.65% 9,238,780
2016-12-09 2016-12-07 5.180 1,672,000 -10,000 0.67% 8,660,960
2016-12-08 2016-12-06 5.160 1,682,000 -70,000 0.67% 8,679,120
2016-12-01 2016-11-29 5.560 1,752,000 -14,000 0.70% 9,741,120
2016-11-30 2016-11-28 5.540 1,766,000 -6,000 0.71% 9,783,640
2016-11-24 2016-11-22 5.510 1,772,000 -10,000 0.71% 9,763,720
2016-11-18 2016-11-16 5.460 1,782,000 -2,000 0.71% 9,729,720
2016-11-16 2016-11-14 5.430 1,784,000 +2,000 0.71% 9,687,120
2016-11-14 2016-11-10 5.390 1,782,000 +6,000 0.71% 9,604,980
2016-11-11 2016-11-09 5.240 1,776,000 +4,000 0.71% 9,306,240
2016-11-08 2016-11-04 5.250 1,772,000 +10,000 0.71% 9,303,000
2016-11-07 2016-11-03 5.260 1,762,000 +20,000 0.70% 9,268,120
2016-11-04 2016-11-02 5.300 1,742,000 +10,000 0.70% 9,232,600
2016-11-03 2016-11-01 5.350 1,732,000 -6,000 0.69% 9,266,200
2016-11-02 2016-10-31 5.780 1,738,000 +10,000 0.70% 10,045,640
2016-11-01 2016-10-28 5.780 1,728,000 +10,000 0.69% 9,987,840
2016-10-24 2016-10-19 5.940 1,718,000 +12,000 0.69% 10,204,920
2016-10-17 2016-10-13 5.970 1,706,000 +10,000 0.68% 10,184,820
2016-10-13 2016-10-11 6.100 1,696,000 +40,000 0.68% 10,345,600
2016-10-12 2016-10-07 6.340 1,656,000 -6,000 0.66% 10,499,040
2016-10-11 2016-10-06 6.340 1,662,000 -20,000 0.66% 10,537,080
2016-10-07 2016-10-05 5.880 1,682,000 -4,000 0.67% 9,890,160
2016-10-06 2016-10-04 5.760 1,686,000 +10,000 0.67% 9,711,360
2016-10-05 2016-10-03 5.840 1,676,000 -8,000 0.67% 9,787,840
2016-09-30 2016-09-28 5.960 1,684,000 +10,000 0.67% 10,036,640
2016-09-28 2016-09-26 5.920 1,674,000 -6,000 0.67% 9,910,080
2016-09-26 2016-09-22 6.310 1,680,000 +10,000 0.67% 10,600,800
2016-09-21 2016-09-19 6.180 1,670,000 -10,000 0.67% 10,320,600
2016-09-20 2016-09-15 6.230 1,680,000 -2,000 0.67% 10,466,400
2016-09-15 2016-09-13 6.110 1,682,000 +10,000 0.67% 10,277,020
2016-09-14 2016-09-12 6.260 1,672,000 -78,000 0.67% 10,466,720
2016-09-13 2016-09-09 6.280 1,750,000 -18,000 0.70% 10,990,000
2016-09-12 2016-09-08 6.600 1,768,000 -60,000 0.71% 11,668,800
2016-09-09 2016-09-07 4.750 1,828,000 +20,000 0.73% 8,683,000
2016-09-08 2016-09-06 4.720 1,808,000 -10,000 0.72% 8,533,760
2016-08-23 2016-08-19 4.680 1,818,000 +50,000 0.73% 8,508,240
2016-08-22 2016-08-18 4.800 1,768,000 -56,000 0.71% 8,486,400
2016-08-19 2016-08-17 4.860 1,824,000 +24,000 0.73% 8,864,640
2016-08-18 2016-08-16 4.920 1,800,000 +26,000 0.72% 8,856,000
2016-08-17 2016-08-15 4.730 1,774,000 +10,000 0.71% 8,391,020
2016-08-16 2016-08-12 4.770 1,764,000 +10,000 0.71% 8,414,280
2016-08-15 2016-08-11 4.710 1,754,000 -14,000 0.70% 8,261,340
2016-08-12 2016-08-10 4.630 1,768,000 -10,000 0.71% 8,185,840
2016-08-09 2016-08-05 4.420 1,778,000 -6,000 0.71% 7,858,760
2016-08-05 2016-08-03 4.400 1,784,000 +10,000 0.71% 7,849,600
2016-08-04 2016-08-01 4.340 1,774,000 +6,000 0.71% 7,699,160
2016-07-29 2016-07-27 4.440 1,768,000 +10,000 0.71% 7,849,920
2016-07-20 2016-07-18 4.670 1,758,000 +46,000 0.70% 8,209,860
2016-07-18 2016-07-14 4.710 1,712,000 -10,000 0.68% 8,063,520
2016-07-06 2016-07-04 4.590 1,722,000 -52,000 0.69% 7,903,980
2016-06-30 2016-06-28 4.770 1,774,000 +60,000 0.71% 8,461,980
2016-06-24 2016-06-22 4.420 1,714,000 -10,000 0.69% 7,575,880
2016-06-16 2016-06-14 4.210 1,724,000 +10,000 0.69% 7,258,040
2016-06-15 2016-06-13 4.120 1,714,000 -10,000 0.69% 7,061,680
2016-06-13 2016-06-08 4.370 1,724,000 +10,000 0.69% 7,533,880
2016-06-08 2016-06-06 4.500 1,714,000 -10,000 0.69% 7,713,000
2016-06-07 2016-06-03 4.380 1,724,000 +10,000 0.69% 7,551,120
2016-05-30 2016-05-26 4.190 1,714,000 -10,000 0.69% 7,181,660
2016-05-24 2016-05-20 4.160 1,724,000 +20,000 0.69% 7,171,840
2016-05-18 2016-05-16 4.360 1,704,000 +10,000 0.68% 7,429,440
2016-05-16 2016-05-12 4.440 1,694,000 -14,000 0.68% 7,521,360
2016-05-13 2016-05-11 4.530 1,708,000 -12,000 0.68% 7,737,240
2016-05-10 2016-05-06 4.680 1,720,000 +10,000 0.69% 8,049,600
2016-05-05 2016-05-03 5.010 1,710,000 -6,000 0.68% 8,567,100
2016-04-29 2016-04-27 5.080 1,716,000 -12,000 0.69% 8,717,280
2016-04-26 2016-04-22 4.980 1,728,000 -10,000 0.69% 8,605,440
2016-04-25 2016-04-21 4.720 1,738,000 +8,000 0.70% 8,203,360
2016-04-22 2016-04-20 4.700 1,730,000 -10,000 0.69% 8,131,000
2016-04-19 2016-04-15 4.750 1,740,000 +6,000 0.70% 8,265,000
2016-04-07 2016-04-05 4.590 1,734,000 -10,000 0.69% 7,959,060
2016-04-01 2016-03-30 4.440 1,744,000 -8,000 0.70% 7,743,360
2016-03-24 2016-03-22 4.560 1,752,000 -24,000 0.70% 7,989,120
2016-03-23 2016-03-21 4.680 1,776,000 -10,000 0.71% 8,311,680
2016-03-22 2016-03-18 4.530 1,786,000 +16,000 0.71% 8,090,580
2016-03-18 2016-03-16 4.290 1,770,000 -2,000 0.71% 7,593,300
2016-03-14 2016-03-10 4.270 1,772,000 -10,000 0.71% 7,566,440
2016-03-11 2016-03-09 4.360 1,782,000 +20,000 0.71% 7,769,520
2016-03-08 2016-03-04 4.410 1,762,000 +4,000 0.70% 7,770,420
2016-03-07 2016-03-03 4.420 1,758,000 -10,000 0.70% 7,770,360
2016-03-04 2016-03-02 4.310 1,768,000 -10,000 0.71% 7,620,080
2016-03-02 2016-02-29 4.190 1,778,000 +10,000 0.71% 7,449,820
2016-02-29 2016-02-25 4.220 1,768,000 +10,000 0.71% 7,460,960
2016-02-22 2016-02-18 4.430 1,758,000 -18,000 0.70% 7,787,940
2016-02-19 2016-02-17 4.250 1,776,000 +10,000 0.71% 7,548,000
2016-02-18 2016-02-16 4.220 1,766,000 -10,000 0.71% 7,452,520
2016-02-17 2016-02-15 4.060 1,776,000 +10,000 0.71% 7,210,560
2016-02-12 2016-02-05 4.240 1,766,000 +8,000 0.71% 7,487,840
2016-02-05 2016-02-03 4.270 1,758,000 -10,000 0.70% 7,506,660
2016-02-02 2016-01-29 4.260 1,768,000 -20,000 0.71% 7,531,680
2016-01-29 2016-01-27 4.480 1,788,000 +6,000 0.72% 8,010,240
2016-01-28 2016-01-26 4.010 1,782,000 -10,000 0.71% 7,145,820
2016-01-27 2016-01-25 4.160 1,792,000 -4,000 0.72% 7,454,720
2016-01-21 2016-01-19 4.080 1,796,000 -26,000 0.72% 7,327,680
2016-01-20 2016-01-18 3.800 1,822,000 -4,000 0.73% 6,923,600
2016-01-19 2016-01-15 3.880 1,826,000 +20,000 0.73% 7,084,880
2016-01-18 2016-01-14 4.140 1,806,000 -10,000 0.72% 7,476,840
2016-01-15 2016-01-13 4.050 1,816,000 +14,000 0.73% 7,354,800
2016-01-14 2016-01-12 4.230 1,802,000 -14,000 0.72% 7,622,460
2016-01-13 2016-01-11 4.230 1,816,000 +50,000 0.73% 7,681,680
2016-01-12 2016-01-08 4.470 1,766,000 +40,000 0.71% 7,894,020
2016-01-11 2016-01-07 4.410 1,726,000 +20,000 0.69% 7,611,660
2016-01-06 2016-01-04 4.850 1,706,000 -86,000 0.68% 8,274,100
2016-01-04 2015-12-29 5.210 1,792,000 +6,000 0.72% 9,336,320
2015-12-29 2015-12-24 5.290 1,786,000 -10,000 0.71% 9,447,940
2015-12-23 2015-12-21 5.220 1,796,000 +10,000 0.72% 9,375,120
2015-12-22 2015-12-18 5.240 1,786,000 +8,000 0.71% 9,358,640
2015-12-16 2015-12-14 5.400 1,778,000 -2,000 0.71% 9,601,200
2015-12-15 2015-12-11 5.260 1,780,000 +2,000 0.71% 9,362,800
2015-12-14 2015-12-10 5.390 1,778,000 -16,000 0.71% 9,583,420
2015-12-11 2015-12-09 5.450 1,794,000 -8,000 0.72% 9,777,300
2015-12-10 2015-12-08 5.420 1,802,000 +10,000 0.72% 9,766,840
2015-12-09 2015-12-07 5.550 1,792,000 +2,000 0.72% 9,945,600
2015-12-07 2015-12-03 5.750 1,790,000 +10,000 0.72% 10,292,500
2015-12-04 2015-12-02 5.860 1,780,000 -68,000 0.71% 10,430,800
2015-12-02 2015-11-30 5.250 1,848,000 +10,000 0.74% 9,702,000
2015-12-01 2015-11-27 5.360 1,838,000 +40,000 0.74% 9,851,680
2015-11-30 2015-11-26 5.680 1,798,000 -52,000 0.72% 10,212,640
2015-11-27 2015-11-25 5.550 1,850,000 -54,000 0.74% 10,267,500
2015-11-26 2015-11-24 5.640 1,904,000 +2,000 0.76% 10,738,560
2015-11-24 2015-11-20 5.660 1,902,000 -22,000 0.76% 10,765,320
2015-11-23 2015-11-19 5.570 1,924,000 -8,000 0.77% 10,716,680
2015-11-20 2015-11-18 5.300 1,932,000 +62,000 0.77% 10,239,600
2015-11-19 2015-11-17 5.310 1,870,000 +104,000 0.75% 9,929,700
2015-11-18 2015-11-16 5.580 1,766,000 -30,000 0.71% 9,854,280
2015-11-10 2015-11-06 5.630 1,796,000 -20,000 0.72% 10,111,480
2015-11-09 2015-11-05 5.670 1,816,000 +10,000 0.73% 10,296,720
2015-11-06 2015-11-04 5.740 1,806,000 +20,000 0.72% 10,366,440
2015-11-05 2015-11-03 5.450 1,786,000 +2,000 0.71% 9,733,700
2015-11-04 2015-11-02 5.250 1,784,000 +20,000 0.71% 9,366,000
2015-11-03 2015-10-30 5.570 1,764,000 +24,000 0.71% 9,825,480
2015-11-02 2015-10-29 5.830 1,740,000 -60,000 0.70% 10,144,200
2015-10-30 2015-10-28 5.690 1,800,000 +36,000 0.72% 10,242,000
2015-10-29 2015-10-27 5.800 1,764,000 +44,000 0.71% 10,231,200
2015-10-28 2015-10-26 5.930 1,720,000 -68,000 0.69% 10,199,600
2015-10-27 2015-10-23 6.680 1,788,000 -20,000 0.72% 11,943,840
2015-10-26 2015-10-22 6.640 1,808,000 +16,000 0.72% 12,005,120
2015-10-23 2015-10-20 6.350 1,792,000 -18,000 0.72% 11,379,200
2015-10-20 2015-10-16 6.340 1,810,000 -14,000 0.72% 11,475,400
2015-10-19 2015-10-15 5.850 1,824,000 -10,000 0.73% 10,670,400
2015-10-15 2015-10-13 5.220 1,834,000 +10,000 0.73% 9,573,480
2015-10-12 2015-10-08 5.290 1,824,000 -4,000 0.73% 9,648,960
2015-10-09 2015-10-07 5.440 1,828,000 +4,000 0.73% 9,944,320
2015-10-07 2015-10-05 5.190 1,824,000 -38,000 0.73% 9,466,560
2015-10-06 2015-10-02 5.170 1,862,000 +10,000 0.74% 9,626,540
2015-10-05 2015-09-30 5.090 1,852,000 +4,000 0.74% 9,426,680
2015-10-02 2015-09-29 5.280 1,848,000 -32,000 0.74% 9,757,440
2015-09-30 2015-09-25 5.150 1,880,000 -40,000 0.75% 9,682,000
2015-09-29 2015-09-24 4.870 1,920,000 +10,000 0.77% 9,350,400
2015-09-25 2015-09-23 4.730 1,910,000 -40,000 0.76% 9,034,300
2015-09-23 2015-09-21 4.800 1,950,000 -10,000 0.78% 9,360,000
2015-09-22 2015-09-18 4.860 1,960,000 -2,000 0.78% 9,525,600
2015-09-21 2015-09-17 4.770 1,962,000 -18,000 0.78% 9,358,740
2015-09-18 2015-09-16 4.860 1,980,000 -12,000 0.79% 9,622,800
2015-09-17 2015-09-15 4.600 1,992,000 +10,000 0.80% 9,163,200
2015-09-16 2015-09-14 4.740 1,982,000 +10,000 0.79% 9,394,680
2015-09-15 2015-09-11 4.840 1,972,000 -4,000 0.79% 9,544,480
2015-09-14 2015-09-10 4.810 1,976,000 -8,000 0.79% 9,504,560
2015-09-11 2015-09-09 4.970 1,984,000 -4,000 0.79% 9,860,480
2015-09-10 2015-09-08 4.880 1,988,000 +14,000 0.80% 9,701,440
2015-09-09 2015-09-07 4.720 1,974,000 +22,000 0.79% 9,317,280
2015-09-08 2015-09-04 4.610 1,952,000 -6,000 0.78% 8,998,720
2015-09-07 2015-09-02 4.750 1,958,000 +6,000 0.78% 9,300,500
2015-09-04 2015-09-01 4.660 1,952,000 +28,000 0.78% 9,096,320
2015-09-02 2015-08-31 5.130 1,924,000 +18,000 0.77% 9,870,120
2015-09-01 2015-08-28 5.340 1,906,000 -50,000 0.76% 10,178,040
2015-08-31 2015-08-27 5.150 1,956,000 -2,000 0.78% 10,073,400
2015-08-28 2015-08-26 4.810 1,958,000 -26,000 0.78% 9,417,980
2015-08-27 2015-08-25 4.620 1,984,000 +78,000 0.79% 9,166,080
2015-08-26 2015-08-24 4.330 1,906,000 +6,000 0.76% 8,252,980
2015-08-25 2015-08-21 5.550 1,900,000 +26,000 0.76% 10,545,000
2015-08-24 2015-08-20 5.780 1,874,000 +10,000 0.75% 10,831,720
2015-08-21 2015-08-19 6.430 1,864,000 +44,000 0.75% 11,985,520
2015-08-20 2015-08-18 5.850 1,820,000 +24,000 0.73% 10,647,000
2015-08-19 2015-08-17 7.080 1,796,000 -2,000 0.72% 12,715,680
2015-08-18 2015-08-14 7.340 1,798,000 -70,000 0.72% 13,197,320
2015-08-17 2015-08-13 7.040 1,868,000 -126,000 0.75% 13,150,720
2015-08-14 2015-08-12 6.090 1,994,000 +22,000 0.80% 12,143,460
2015-08-13 2015-08-11 5.930 1,972,000 +20,000 0.79% 11,693,960
2015-08-12 2015-08-10 6.290 1,952,000 +36,000 0.78% 12,278,080
2015-08-11 2015-08-07 5.070 1,916,000 -60,000 0.77% 9,714,120
2015-08-07 2015-08-05 4.500 1,976,000 -20,000 0.79% 8,892,000
2015-08-06 2015-08-04 4.400 1,996,000 -10,000 0.80% 8,782,400
2015-08-05 2015-08-03 4.090 2,006,000 +10,000 0.80% 8,204,540
2015-08-04 2015-07-31 4.260 1,996,000 +50,000 0.80% 8,502,960
2015-08-03 2015-07-30 4.470 1,946,000 -10,000 0.78% 8,698,620
2015-07-31 2015-07-29 4.620 1,956,000 -10,000 0.78% 9,036,720
2015-07-30 2015-07-28 4.370 1,966,000 +4,000 0.79% 8,591,420
2015-07-29 2015-07-27 4.130 1,962,000 -24,000 0.78% 8,103,060
2015-07-28 2015-07-24 4.690 1,986,000 -44,000 0.79% 9,314,340
2015-07-27 2015-07-23 4.580 2,030,000 -20,000 0.81% 9,297,400
2015-07-24 2015-07-22 4.320 2,050,000 -10,000 0.82% 8,856,000
2015-07-21 2015-07-17 4.210 2,060,000 -24,000 0.82% 8,672,600
2015-07-20 2015-07-16 4.070 2,084,000 +12,000 0.83% 8,481,880
2015-07-17 2015-07-15 3.980 2,072,000 +8,000 0.83% 8,246,560
2015-07-16 2015-07-14 4.330 2,064,000 +14,000 0.83% 8,937,120
2015-07-15 2015-07-13 4.530 2,050,000 -24,000 0.82% 9,286,500
2015-07-14 2015-07-10 4.170 2,074,000 +60,000 0.83% 8,648,580
2015-07-13 2015-07-09 3.450 2,014,000 +86,000 0.81% 6,948,300
2015-07-10 2015-07-08 2.680 1,928,000 +30,000 0.77% 5,167,040
2015-07-09 2015-07-07 3.100 1,898,000 +98,000 0.76% 5,883,800
2015-07-08 2015-07-06 3.860 1,800,000 +26,000 0.72% 6,948,000
2015-07-07 2015-07-03 4.810 1,774,000 +2,000 0.71% 8,532,940
2015-07-06 2015-07-02 5.480 1,772,000 +54,000 0.71% 9,710,560
2015-07-03 2015-06-30 6.170 1,718,000 +2,000 0.69% 10,600,060
2015-07-02 2015-06-29 6.250 1,716,000 +66,000 0.69% 10,725,000
2015-06-30 2015-06-26 6.660 1,650,000 +6,000 0.66% 10,989,000
2015-06-26 2015-06-24 7.340 1,644,000 -458,000 0.66% 12,066,960
2015-06-25 2015-06-23 6.910 2,102,000 -10,000 0.84% 14,524,820
2015-06-23 2015-06-19 6.640 2,112,000 +10,000 0.84% 14,023,680
2015-06-18 2015-06-16 6.700 2,102,000 +106,000 0.84% 14,083,400
2015-06-17 2015-06-15 7.200 1,996,000 +2,000 0.80% 14,371,200
2015-06-16 2015-06-12 7.590 1,994,000 -14,000 0.80% 15,134,460
2015-06-15 2015-06-11 6.990 2,008,000 +150,000 0.80% 14,035,920
2015-06-12 2015-06-10 6.770 1,858,000 +2,000 0.74% 12,578,660
2015-06-11 2015-06-09 6.800 1,856,000 +8,000 0.74% 12,620,800
2015-06-10 2015-06-08 7.600 1,848,000 -58,000 0.74% 14,044,800
2015-06-09 2015-06-05 7.910 1,906,000 -304,000 0.76% 15,076,460
2015-06-08 2015-06-04 7.700 2,210,000 -464,000 0.88% 17,017,000
2015-06-05 2015-06-03 7.510 2,674,000 -1,070,000 1.07% 20,081,740
2015-06-04 2015-06-02 7.150 3,744,000 -106,000 1.50% 26,769,600
2015-06-03 2015-06-01 7.180 3,850,000 -20,000 1.54% 27,643,000
2015-06-02 2015-05-29 6.730 3,870,000 -170,000 1.55% 26,045,100
2015-06-01 2015-05-28 6.530 4,040,000 +196,000 1.62% 26,381,200
2015-05-29 2015-05-27 6.950 3,844,000 +4,000 1.54% 26,715,800
2015-05-28 2015-05-26 7.030 3,840,000 +1,926,000 1.54% 26,995,200
2015-05-26 2015-05-21 6.590 1,914,000 +10,000 0.77% 12,613,260
2015-05-22 2015-05-20 6.780 1,904,000 -10,000 0.76% 12,909,120
2015-05-21 2015-05-19 6.630 1,914,000 -98,000 0.77% 12,689,820
2015-05-20 2015-05-18 6.590 2,012,000 -8,000 0.80% 13,259,080
2015-05-19 2015-05-15 6.550 2,020,000 +270,000 0.81% 13,231,000
2015-05-18 2015-05-14 6.260 1,750,000 +10,000 0.70% 10,955,000
2015-05-15 2015-05-13 6.490 1,740,000 -200,000 0.70% 11,292,600
2015-05-13 2015-05-11 6.150 1,940,000 +204,000 0.78% 11,931,000
2015-05-12 2015-05-08 6.180 1,736,000 +28,000 0.69% 10,728,480
2015-05-08 2015-05-06 5.530 1,708,000 +10,000 0.68% 9,445,240
2015-04-28 2015-04-24 7.200 1,698,000 +10,000 0.68% 12,225,600
2015-04-22 2015-04-20 6.860 1,688,000 -16,000 0.68% 11,579,680
2015-04-20 2015-04-16 7.850 1,704,000 -20,000 0.68% 13,376,400
2015-04-17 2015-04-15 7.250 1,724,000 -56,000 0.69% 12,499,000
2015-04-16 2015-04-14 7.700 1,780,000 +20,000 0.71% 13,706,000
2015-04-15 2015-04-13 7.950 1,760,000 +226,000 0.70% 13,992,000
2015-04-14 2015-04-10 8.270 1,534,000 +4,000 0.61% 12,686,180
2015-04-13 2015-04-09 8.290 1,530,000 -50,000 0.61% 12,683,700
2015-04-10 2015-04-08 7.240 1,580,000 -198,000 0.63% 11,439,200
2015-04-09 2015-04-02 5.290 1,778,000 -146,000 0.71% 9,405,620
2015-04-08 2015-04-01 4.400 1,924,000 -2,000 0.77% 8,465,600
2015-04-02 2015-03-31 4.200 1,926,000 -74,000 0.77% 8,089,200
2015-04-01 2015-03-30 4.320 2,000,000 -50,000 0.80% 8,640,000
2015-03-31 2015-03-27 4.080 2,050,000 -2,000 0.82% 8,364,000
2015-03-25 2015-03-23 3.880 2,052,000 -20,000 0.82% 7,961,760
2015-03-23 2015-03-19 3.860 2,072,000 -22,000 0.83% 7,997,920
2015-03-20 2015-03-18 3.500 2,094,000 -10,000 0.84% 7,329,000
2015-03-18 2015-03-16 3.220 2,104,000 -10,000 0.84% 6,774,880
2015-03-17 2015-03-13 3.230 2,114,000 -10,000 0.85% 6,828,220
2015-03-11 2015-03-09 3.130 2,124,000 -44,000 0.85% 6,648,120
2015-03-10 2015-03-06 3.140 2,168,000 -10,000 0.87% 6,807,520
2015-03-09 2015-03-05 2.990 2,178,000 +10,000 0.87% 6,512,220
2015-03-06 2015-03-04 3.110 2,168,000 -38,000 0.87% 6,742,480
2015-03-03 2015-02-27 3.220 2,206,000 -20,000 0.88% 7,103,320
2015-03-02 2015-02-26 3.200 2,226,000 +18,000 0.89% 7,123,200
2015-02-27 2015-02-25 2.910 2,208,000 -10,000 0.88% 6,425,280
2015-02-26 2015-02-24 2.850 2,218,000 -10,000 0.89% 6,321,300
2015-02-13 2015-02-11 2.700 2,228,000 +26,000 0.89% 6,015,600
2015-02-12 2015-02-10 2.700 2,202,000 +10,000 0.88% 5,945,400
2015-02-11 2015-02-09 2.870 2,192,000 -20,000 0.88% 6,291,040
2015-02-10 2015-02-06 3.040 2,212,000 +54,000 0.88% 6,724,480
2015-02-05 2015-02-03 3.190 2,158,000 +20,000 0.86% 6,884,020
2015-02-04 2015-02-02 3.250 2,138,000 -10,000 0.86% 6,948,500
2015-02-02 2015-01-29 3.500 2,148,000 +10,000 0.86% 7,518,000
2015-01-30 2015-01-28 3.540 2,138,000 -8,000 0.86% 7,568,520
2015-01-29 2015-01-27 3.500 2,146,000 -2,000 0.86% 7,511,000
2015-01-27 2015-01-23 3.490 2,148,000 +12,000 0.86% 7,496,520
2015-01-26 2015-01-22 3.600 2,136,000 +10,000 0.85% 7,689,600
2015-01-23 2015-01-21 3.680 2,126,000 -2,000 0.85% 7,823,680
2015-01-22 2015-01-20 3.680 2,128,000 -36,000 0.85% 7,831,040
2015-01-21 2015-01-19 3.530 2,164,000 +2,000 0.87% 7,638,920
2015-01-20 2015-01-16 3.610 2,162,000 -74,000 0.86% 7,804,820
2015-01-19 2015-01-15 3.400 2,236,000 +6,000 0.89% 7,602,400
2015-01-16 2015-01-14 3.360 2,230,000 +48,000 0.89% 7,492,800
2015-01-15 2015-01-13 3.600 2,182,000 +60,000 0.87% 7,855,200
2015-01-14 2015-01-12 3.500 2,122,000 -104,000 0.85% 7,427,000
2015-01-13 2015-01-09 3.980 2,226,000 +124,000 0.89% 8,859,480
2015-01-12 2015-01-08 4.700 2,102,000 -26,000 0.84% 9,879,400
2015-01-09 2015-01-07 4.390 2,128,000 -26,000 0.85% 9,341,920
2015-01-08 2015-01-06 3.950 2,154,000 -14,000 0.86% 8,508,300
2015-01-07 2015-01-05 3.720 2,168,000 -2,000 0.87% 8,064,960
2015-01-06 2015-01-02 3.290 2,170,000 +2,000 0.87% 7,139,300
2014-07-02 2014-06-27 3.800 2,168,000 +14,000 0.87% 8,238,400
2014-06-30 2014-06-26 3.960 2,154,000 -134,000 0.86% 8,529,840
2014-06-27 2014-06-25 4.000 2,288,000 -26,000 0.92% 9,152,000
2014-06-26 2014-06-24 4.000 2,314,000 -136,000 0.93% 9,256,000
2014-06-25 2014-06-23 3.960 2,450,000 -84,000 0.98% 9,702,000
2014-06-24 2014-06-20 3.720 2,534,000 +184,000 1.01% 9,426,480
2014-06-23 2014-06-19 3.620 2,350,000 +70,000 0.94% 8,507,000
2014-06-20 2014-06-18 3.820 2,280,000 -186,000 0.91% 8,709,600
2014-06-19 2014-06-17 3.720 2,466,000 +8,000 0.99% 9,173,520
2014-06-18 2014-06-16 4.000 2,458,000 -54,000 0.98% 9,832,000
2014-06-17 2014-06-13 3.530 2,512,000 +220,000 1.00% 8,867,360
2014-06-16 2014-06-12 3.670 2,292,000 -2,000 0.92% 8,411,640
2014-06-13 2014-06-11 3.080 2,294,000 -80,000 0.92% 7,065,520
2014-06-12 2014-06-10 2.640 2,374,000 -14,000 0.95% 6,267,360
2014-06-11 2014-06-09 2.640 2,388,000 -16,000 0.96% 6,304,320
2014-06-09 2014-06-05 2.450 2,404,000 -36,000 0.96% 5,889,800
2014-06-04 2014-05-30 2.530 2,440,000 +14,000 0.98% 6,173,200
2014-06-03 2014-05-29 2.510 2,426,000 -34,000 0.97% 6,089,260
2014-05-29 2014-05-27 2.310 2,460,000 -6,000 0.98% 5,682,600
2014-05-28 2014-05-26 2.330 2,466,000 +12,000 0.99% 5,745,780
2014-05-27 2014-05-23 2.330 2,454,000 +20,000 0.98% 5,717,820
2014-05-26 2014-05-22 2.240 2,434,000 -32,000 0.97% 5,452,160
2014-05-23 2014-05-21 2.320 2,466,000 +12,000 0.99% 5,721,120
2014-05-22 2014-05-20 2.380 2,454,000 +20,000 0.98% 5,840,520
2014-05-16 2014-05-14 2.330 2,434,000 -6,000 0.97% 5,671,220
2014-05-14 2014-05-12 2.440 2,440,000 -30,000 0.98% 5,953,600
2014-05-13 2014-05-09 2.370 2,470,000 -96,000 0.99% 5,853,900
2014-05-12 2014-05-08 2.080 2,566,000 -14,000 1.03% 5,337,280
2014-05-08 2014-05-05 2.050 2,580,000 +20,000 1.03% 5,289,000
2014-05-02 2014-04-29 1.940 2,560,000 -24,000 1.02% 4,966,400
2014-04-29 2014-04-25 1.930 2,584,000 -14,000 1.03% 4,987,120
2014-04-28 2014-04-24 1.950 2,598,000 -24,000 1.04% 5,066,100
2014-04-24 2014-04-22 2.060 2,622,000 -2,000 1.05% 5,401,320
2014-04-23 2014-04-17 1.990 2,624,000 -8,000 1.05% 5,221,760
2014-04-17 2014-04-15 1.900 2,632,000 -334,000 1.05% 5,000,800
2014-04-16 2014-04-14 2.240 2,966,000 +4,000 1.19% 6,643,840
2014-04-15 2014-04-11 2.200 2,962,000 +188,000 1.18% 6,516,400
2014-04-14 2014-04-10 1.900 2,774,000 +240,000 1.11% 5,270,600
2014-03-26 2014-03-24 1.400 2,534,000 -10,000 1.01% 3,547,600
2014-03-21 2014-03-19 1.370 2,544,000 -294,000 1.02% 3,485,280
2014-03-14 2014-03-12 1.300 2,838,000 -20,000 1.14% 3,689,400
2014-02-25 2014-02-21 1.310 2,858,000 -16,000 1.14% 3,743,980
2014-02-18 2014-02-14 1.300 2,874,000 +30,000 1.15% 3,736,200
2014-02-17 2014-02-13 1.300 2,844,000 +20,000 1.14% 3,697,200
2014-02-14 2014-02-12 1.260 2,824,000 +212,000 1.13% 3,558,240
2014-01-29 2014-01-27 1.260 2,612,000 +100,000 1.04% 3,291,120
2014-01-21 2014-01-17 1.320 2,512,000 +30,000 1.00% 3,315,840
2014-01-09 2014-01-07 1.330 2,482,000 -20,000 0.99% 3,301,060
2014-01-08 2014-01-06 1.290 2,502,000 +40,000 1.00% 3,227,580
2013-12-27 2013-12-20 1.350 2,462,000 +24,000 0.98% 3,323,700
2013-12-20 2013-12-18 1.390 2,438,000 +22,000 0.98% 3,388,820
2013-12-19 2013-12-17 1.450 2,416,000 -36,000 0.97% 3,503,200
2013-12-18 2013-12-16 1.430 2,452,000 -106,000 0.98% 3,506,360
2013-12-17 2013-12-13 1.370 2,558,000 -20,000 1.02% 3,504,460
2013-12-16 2013-12-12 1.350 2,578,000 -2,000 1.03% 3,480,300
2013-12-10 2013-12-06 1.400 2,580,000 +216,000 1.03% 3,612,000
2013-12-09 2013-12-05 1.410 2,364,000 -54,000 0.95% 3,333,240
2013-12-03 2013-11-29 1.410 2,418,000 +80,000 0.97% 3,409,380
2013-10-31 2013-10-29 1.380 2,338,000 -8,000 0.94% 3,226,440
2013-10-25 2013-10-23 1.430 2,346,000 +20,000 0.94% 3,354,780
2013-10-10 2013-10-08 1.480 2,326,000 -50,000 0.93% 3,442,480
2013-10-04 2013-10-02 1.490 2,376,000 -10,000 0.95% 3,540,240
2013-09-19 2013-09-17 1.450 2,386,000 -10,000 0.95% 3,459,700
2013-09-17 2013-09-13 1.480 2,396,000 +14,000 0.96% 3,546,080
2013-09-12 2013-09-10 1.510 2,382,000 -20,000 0.95% 3,596,820
2013-08-27 2013-08-23 1.420 2,402,000 -76,000 0.96% 3,410,840
2013-08-22 2013-08-20 1.500 2,478,000 +20,000 0.99% 3,717,000
2013-08-15 2013-08-12 1.450 2,458,000 +80,000 0.98% 3,564,100
2013-06-27 2013-06-25 1.430 2,378,000 +10,000 0.95% 3,400,540
2013-06-19 2013-06-17 1.600 2,368,000 -10,000 0.95% 3,788,800
2013-06-17 2013-06-13 1.570 2,378,000 +18,000 0.95% 3,733,460
2013-06-06 2013-06-04 1.680 2,360,000 +20,000 0.94% 3,964,800
2013-05-23 2013-05-21 1.720 2,340,000 -32,000 0.94% 4,024,800
2013-05-21 2013-05-16 1.700 2,372,000 +18,000 0.95% 4,032,400
2013-05-20 2013-05-15 1.710 2,354,000 -12,000 0.94% 4,025,340
2013-05-10 2013-05-08 1.740 2,366,000 -2,000 0.95% 4,116,840
2013-04-25 2013-04-23 1.640 2,368,000 -20,000 0.95% 3,883,520
2013-04-22 2013-04-18 1.610 2,388,000 -30,000 0.96% 3,844,680
2013-04-18 2013-04-16 1.600 2,418,000 +50,000 0.97% 3,868,800
2013-03-18 2013-03-14 1.810 2,368,000 +18,000 0.95% 4,286,080
2013-03-14 2013-03-12 1.910 2,350,000 -20,000 0.94% 4,488,500
2013-03-13 2013-03-11 1.810 2,370,000 -22,000 0.95% 4,289,700
2013-03-08 2013-03-06 1.910 2,392,000 -30,000 0.96% 4,568,720
2013-01-31 2013-01-29 1.700 2,422,000 -18,000 0.97% 4,117,400
2013-01-29 2013-01-25 1.640 2,440,000 +40,000 0.98% 4,001,600
2013-01-28 2013-01-24 1.710 2,400,000 -12,000 0.96% 4,104,000
2013-01-24 2013-01-22 1.760 2,412,000 -8,000 0.96% 4,245,120
2013-01-23 2013-01-21 1.770 2,420,000 +30,000 0.97% 4,283,400
2013-01-22 2013-01-18 1.810 2,390,000 -8,000 0.96% 4,325,900
2013-01-18 2013-01-16 1.830 2,398,000 -192,000 0.96% 4,388,340
2013-01-17 2013-01-15 1.830 2,590,000 +218,000 1.04% 4,739,700
2013-01-16 2013-01-14 1.740 2,372,000 -70,000 0.95% 4,127,280
2013-01-15 2013-01-11 1.660 2,442,000 -50,000 0.98% 4,053,720
2013-01-14 2013-01-10 1.710 2,492,000 -50,000 1.00% 4,261,320
2013-01-11 2013-01-09 1.720 2,542,000 -28,000 1.02% 4,372,240
2013-01-10 2013-01-08 1.670 2,570,000 +10,000 1.03% 4,291,900
2013-01-09 2013-01-07 1.730 2,560,000 +110,000 1.02% 4,428,800
2013-01-07 2013-01-03 1.640 2,450,000 +58,000 0.98% 4,018,000
2012-12-27 2012-12-20 1.600 2,392,000 +50,000 0.96% 3,827,200
2012-12-21 2012-12-19 1.590 2,342,000 +10,000 0.94% 3,723,780
2012-12-20 2012-12-18 1.550 2,332,000 +40,000 0.93% 3,614,600
2012-12-07 2012-12-05 1.540 2,292,000 +10,000 0.92% 3,529,680
2012-11-21 2012-11-19 1.560 2,282,000 -20,000 0.91% 3,559,920
2012-11-12 2012-11-08 1.600 2,302,000 -120,000 0.92% 3,683,200
2012-11-09 2012-11-07 1.660 2,422,000 +50,000 0.97% 4,020,520
2012-11-08 2012-11-06 1.590 2,372,000 +100,000 0.95% 3,771,480
2012-11-06 2012-11-02 1.590 2,272,000 -12,000 0.91% 3,612,480
2012-11-05 2012-11-01 1.620 2,284,000 +20,000 0.91% 3,700,080
2012-11-01 2012-10-30 1.540 2,264,000 -80,000 0.91% 3,486,560
2012-10-30 2012-10-26 1.540 2,344,000 -278,000 0.94% 3,609,760
2012-10-29 2012-10-25 1.620 2,622,000 -78,000 1.05% 4,247,640
2012-10-26 2012-10-24 1.650 2,700,000 +160,000 1.08% 4,455,000
2012-10-25 2012-10-22 1.520 2,540,000 +78,000 1.02% 3,860,800
2012-10-24 2012-10-19 1.480 2,462,000 -110,000 0.98% 3,643,760
2012-10-15 2012-10-11 1.400 2,572,000 +10,000 1.03% 3,600,800
2012-10-12 2012-10-10 1.430 2,562,000 -10,000 1.02% 3,663,660
2012-10-11 2012-10-09 1.430 2,572,000 +290,000 1.03% 3,677,960
2012-09-25 2012-09-21 1.460 2,282,000 -150,000 0.91% 3,331,720
2012-09-24 2012-09-20 1.460 2,432,000 -52,000 0.97% 3,550,720
2012-09-21 2012-09-19 1.520 2,484,000 +30,000 0.99% 3,775,680
2012-09-20 2012-09-18 1.400 2,454,000 +120,000 0.98% 3,435,600
2012-09-17 2012-09-13 1.410 2,334,000 -84,000 0.93% 3,290,940
2012-09-14 2012-09-12 1.480 2,418,000 +82,000 0.97% 3,578,640
2012-09-12 2012-09-10 1.330 2,336,000 +4,000 0.93% 3,106,880
2012-09-11 2012-09-07 1.330 2,332,000 +54,000 0.93% 3,101,560
2012-09-10 2012-09-06 1.260 2,278,000 +36,000 0.91% 2,870,280
2012-07-27 2012-07-25 1.350 2,242,000 -30,000 0.90% 3,026,700
2012-07-04 2012-06-29 1.540 2,272,000 -20,000 0.91% 3,498,880
2012-06-19 2012-06-15 1.550 2,292,000 -16,000 0.92% 3,552,600
2012-06-18 2012-06-14 1.510 2,308,000 +16,000 0.92% 3,485,080
2012-05-31 2012-05-29 1.550 2,292,000 +20,000 0.92% 3,552,600
2012-05-11 2012-05-09 1.470 2,272,000 -10,000 0.91% 3,339,840
2012-04-18 2012-04-16 1.670 2,282,000 -30,000 0.91% 3,810,940
2012-03-22 2012-03-20 1.790 2,312,000 +16,000 0.92% 4,138,480
2012-03-21 2012-03-19 1.870 2,296,000 -6,000 0.92% 4,293,520
2012-03-20 2012-03-16 1.950 2,302,000 -70,000 0.92% 4,488,900
2012-03-19 2012-03-15 1.900 2,372,000 +6,000 0.95% 4,506,800
2012-03-16 2012-03-14 1.880 2,366,000 -48,000 0.95% 4,448,080
2012-03-15 2012-03-13 2.010 2,414,000 +126,000 0.97% 4,852,140
2012-03-12 2012-03-08 1.820 2,288,000 +20,000 0.92% 4,164,160
2012-03-09 2012-03-07 1.750 2,268,000 +20,000 0.91% 3,969,000
2012-03-07 2012-03-05 1.840 2,248,000 +10,000 0.90% 4,136,320
2012-03-02 2012-02-29 1.950 2,238,000 +30,000 0.90% 4,364,100
2012-02-17 2012-02-15 1.830 2,208,000 +20,000 0.88% 4,040,640
2012-02-14 2012-02-10 1.820 2,188,000 +20,000 0.88% 3,982,160
2012-02-13 2012-02-09 1.890 2,168,000 -10,000 0.87% 4,097,520
2012-02-02 2012-01-31 1.540 2,178,000 -4,000 0.87% 3,354,120
2011-12-14 2011-12-12 1.600 2,182,000 -10,000 0.87% 3,491,200
2011-12-01 2011-11-29 1.700 2,192,000 -12,000 0.88% 3,726,400
2011-11-30 2011-11-28 1.700 2,204,000 +10,000 0.88% 3,746,800
2011-11-17 2011-11-15 1.750 2,194,000 -20,000 0.88% 3,839,500
2011-11-14 2011-11-10 1.610 2,214,000 -108,000 0.89% 3,564,540
2011-11-09 2011-11-07 1.760 2,322,000 -34,000 0.93% 4,086,720
2011-11-08 2011-11-04 1.760 2,356,000 +150,000 0.94% 4,146,560
2011-11-03 2011-11-01 1.630 2,206,000 -20,000 0.88% 3,595,780
2011-10-31 2011-10-27 1.730 2,226,000 -28,000 0.89% 3,850,980
2011-10-27 2011-10-25 1.620 2,254,000 +60,000 0.90% 3,651,480
2011-10-24 2011-10-20 1.540 2,194,000 -20,000 0.88% 3,378,760
2011-10-20 2011-10-18 1.520 2,214,000 +10,000 0.89% 3,365,280
2011-10-19 2011-10-17 1.740 2,204,000 +10,000 0.88% 3,834,960
2011-10-17 2011-10-13 1.830 2,194,000 +30,000 0.88% 4,015,020
2011-10-14 2011-10-12 1.650 2,164,000 +30,000 0.87% 3,570,600
2011-09-28 2011-09-26 1.490 2,134,000 +24,000 0.85% 3,179,660
2011-09-21 2011-09-19 1.850 2,110,000 +2,000 0.84% 3,903,500
2011-09-20 2011-09-16 2.010 2,108,000 -10,000 0.84% 4,237,080
2011-09-06 2011-09-02 2.200 2,118,000 +18,000 0.85% 4,659,600
2011-08-31 2011-08-29 2.100 2,100,000 -10,000 0.84% 4,410,000
2011-08-29 2011-08-25 2.260 2,110,000 +20,000 0.84% 4,768,600
2011-08-16 2011-08-12 2.180 2,090,000 -22,000 0.84% 4,556,200
2011-08-12 2011-08-10 2.140 2,112,000 +20,000 0.84% 4,519,680
2011-07-25 2011-07-21 2.780 2,092,000 -10,000 0.84% 5,815,760
2011-07-18 2011-07-14 3.040 2,102,000 +20,000 0.84% 6,390,080
2011-07-13 2011-07-11 3.210 2,082,000 +42,000 0.83% 6,683,220
2011-07-07 2011-07-05 3.230 2,040,000 +10,000 0.82% 6,589,200
2011-07-06 2011-07-04 3.220 2,030,000 -34,000 0.81% 6,536,600
2011-06-30 2011-06-28 3.050 2,064,000 +14,000 0.83% 6,295,200
2011-06-27 2011-06-23 3.080 2,050,000 +8,000 0.82% 6,314,000
2011-06-24 2011-06-22 2.940 2,042,000 -6,000 0.82% 6,003,480
2011-06-23 2011-06-21 2.730 2,048,000 +8,000 0.82% 5,591,040
2011-06-22 2011-06-20 2.630 2,040,000 -50,000 0.82% 5,365,200
2011-06-21 2011-06-17 2.580 2,090,000 -140,000 0.84% 5,392,200
2011-06-17 2011-06-15 2.950 2,230,000 +12,000 0.89% 6,578,500
2011-06-16 2011-06-14 2.990 2,218,000 -10,000 0.89% 6,631,820
2011-06-15 2011-06-13 3.000 2,228,000 -80,000 0.89% 6,684,000
2011-06-10 2011-06-08 3.300 2,308,000 -22,000 0.92% 7,616,400
2011-06-09 2011-06-07 3.100 2,330,000 +28,000 0.93% 7,223,000
2011-06-08 2011-06-03 3.170 2,302,000 +12,000 0.92% 7,297,340
2011-06-07 2011-06-02 3.260 2,290,000 +10,000 0.92% 7,465,400
2011-06-03 2011-06-01 3.360 2,280,000 -10,000 0.91% 7,660,800
2011-06-02 2011-05-31 3.460 2,290,000 -18,000 0.92% 7,923,400
2011-06-01 2011-05-30 3.370 2,308,000 +16,000 0.92% 7,777,960
2011-05-31 2011-05-27 3.220 2,292,000 +10,000 0.92% 7,380,240
2011-05-30 2011-05-26 3.300 2,282,000 +10,000 0.91% 7,530,600
2011-05-27 2011-05-25 3.540 2,272,000 -2,000 0.91% 8,042,880
2011-05-26 2011-05-24 3.430 2,274,000 +10,000 0.91% 7,799,820
2011-05-25 2011-05-23 3.420 2,264,000 -6,000 0.91% 7,742,880
2011-05-24 2011-05-20 3.550 2,270,000 -30,000 0.91% 8,058,500
2011-05-23 2011-05-19 3.890 2,300,000 -4,000 0.92% 8,947,000
2011-05-20 2011-05-18 3.950 2,304,000 +24,000 0.92% 9,100,800
2011-05-19 2011-05-17 3.920 2,280,000 +52,000 0.91% 8,937,600
2011-05-18 2011-05-16 3.990 2,228,000 -4,000 0.89% 8,889,720
2011-05-16 2011-05-12 4.190 2,232,000 +72,000 0.89% 9,352,080
2011-05-13 2011-05-11 4.410 2,160,000 -50,000 0.86% 9,525,600
2011-05-12 2011-05-09 3.950 2,210,000 -52,000 0.88% 8,729,500
2011-05-11 2011-05-06 3.920 2,262,000 -150,000 0.90% 8,867,040
2011-05-09 2011-05-05 3.940 2,412,000 +6,000 0.96% 9,503,280
2011-05-06 2011-05-04 3.970 2,406,000 -4,000 0.96% 9,551,820
2011-05-05 2011-05-03 3.980 2,410,000 +4,000 0.96% 9,591,800
2011-05-04 2011-04-29 3.900 2,406,000 +158,000 0.96% 9,383,400
2011-05-03 2011-04-28 3.720 2,248,000 -498,000 0.90% 8,362,560
2011-04-29 2011-04-27 3.850 2,746,000 +90,000 1.10% 10,572,100
2011-04-28 2011-04-26 4.020 2,656,000 +10,000 1.06% 10,677,120
2011-04-27 2011-04-21 4.020 2,646,000 +62,000 1.06% 10,636,920
2011-04-26 2011-04-20 3.500 2,584,000 -20,000 1.03% 9,044,000
2011-04-21 2011-04-19 3.740 2,604,000 -34,000 1.04% 9,738,960
2011-04-20 2011-04-18 3.580 2,638,000 +4,000 1.06% 9,444,040
2011-04-19 2011-04-15 3.360 2,634,000 +46,000 1.05% 8,850,240
2011-04-14 2011-04-12 3.010 2,588,000 +34,000 1.04% 7,789,880
2011-04-13 2011-04-11 3.030 2,554,000 -36,000 1.02% 7,738,620
2011-04-12 2011-04-08 2.720 2,590,000 -48,000 1.04% 7,044,800
2011-03-21 2011-03-17 2.330 2,638,000 -18,000 1.06% 6,146,540
2011-03-17 2011-03-15 2.270 2,656,000 -30,000 1.06% 6,029,120
2011-03-14 2011-03-10 2.320 2,686,000 +2,000 1.07% 6,231,520
2011-03-11 2011-03-09 2.360 2,684,000 +126,000 1.07% 6,334,240
2011-03-10 2011-03-08 2.320 2,558,000 +30,000 1.02% 5,934,560
2011-03-09 2011-03-07 2.360 2,528,000 -64,000 1.01% 5,966,080
2011-02-24 2011-02-22 2.290 2,592,000 +40,000 1.04% 5,935,680
2011-02-23 2011-02-21 2.340 2,552,000 -110,000 1.02% 5,971,680
2011-02-21 2011-02-17 2.300 2,662,000 +30,000 1.06% 6,122,600
2011-02-15 2011-02-11 2.260 2,632,000 -280,000 1.05% 5,948,320
2011-02-10 2011-02-08 2.300 2,912,000 +20,000 1.16% 6,697,600
2011-02-08 2011-02-02 2.350 2,892,000 +160,000 1.16% 6,796,200
2011-02-01 2011-01-28 2.350 2,732,000 +38,000 1.09% 6,420,200
2011-01-28 2011-01-26 2.250 2,694,000 -16,000 1.08% 6,061,500
2011-01-27 2011-01-25 2.290 2,710,000 +4,000 1.08% 6,205,900
2011-01-26 2011-01-24 2.330 2,706,000 +58,000 1.08% 6,304,980
2011-01-25 2011-01-21 2.360 2,648,000 -20,000 1.06% 6,249,280
2011-01-20 2011-01-18 2.300 2,668,000 +60,000 1.07% 6,136,400
2011-01-19 2011-01-17 2.300 2,608,000 -60,000 1.04% 5,998,400
2011-01-17 2011-01-13 2.280 2,668,000 -10,000 1.07% 6,083,040
2011-01-14 2011-01-12 2.330 2,678,000 -4,000 1.07% 6,239,740
2011-01-13 2011-01-11 2.220 2,682,000 -40,000 1.07% 5,954,040
2011-01-12 2011-01-10 2.270 2,722,000 +26,000 1.09% 6,178,940
2011-01-11 2011-01-07 2.340 2,696,000 -22,000 1.08% 6,308,640
2011-01-10 2011-01-06 2.200 2,718,000 -128,000 1.09% 5,979,600
2011-01-04 2010-12-31 2.190 2,846,000 -10,000 1.14% 6,232,740
2010-12-29 2010-12-24 2.220 2,856,000 -6,000 1.14% 6,340,320
2010-12-17 2010-12-15 2.100 2,862,000 -120,000 1.14% 6,010,200
2010-12-16 2010-12-14 2.150 2,982,000 -30,000 1.19% 6,411,300
2010-12-15 2010-12-13 2.200 3,012,000 -20,000 1.20% 6,626,400
2010-12-14 2010-12-10 2.200 3,032,000 +150,000 1.21% 6,670,400
2010-12-13 2010-12-09 2.250 2,882,000 +20,000 1.15% 6,484,500
2010-12-10 2010-12-08 1.970 2,862,000 +4,000 1.14% 5,638,140
2010-12-07 2010-12-03 2.060 2,858,000 -16,000 1.14% 5,887,480
2010-12-03 2010-12-01 2.040 2,874,000 -4,000 1.15% 5,862,960
2010-12-02 2010-11-30 2.030 2,878,000 -20,000 1.15% 5,842,340
2010-11-24 2010-11-22 2.090 2,898,000 +4,000 1.16% 6,056,820
2010-11-23 2010-11-19 2.100 2,894,000 +122,000 1.16% 6,077,400
2010-11-22 2010-11-18 2.060 2,772,000 +50,000 1.11% 5,710,320
2010-11-19 2010-11-17 2.010 2,722,000 +60,000 1.09% 5,471,220
2010-11-17 2010-11-15 2.150 2,662,000 +20,000 1.06% 5,723,300
2010-11-12 2010-11-10 2.300 2,642,000 +270,000 1.06% 6,076,600
2010-11-09 2010-11-05 2.230 2,372,000 -40,000 0.95% 5,289,560
2010-11-08 2010-11-04 2.150 2,412,000 +40,000 0.96% 5,185,800
2010-11-05 2010-11-03 2.160 2,372,000 +18,000 0.95% 5,123,520
2010-11-04 2010-11-02 2.220 2,354,000 -10,000 0.94% 5,225,880
2010-10-28 2010-10-26 2.360 2,364,000 +6,000 0.95% 5,579,040
2010-10-27 2010-10-25 2.420 2,358,000 +10,000 0.94% 5,706,360
2010-10-22 2010-10-20 2.260 2,348,000 -90,000 0.94% 5,306,480
2010-10-19 2010-10-15 2.340 2,438,000 +34,000 0.98% 5,704,920
2010-10-18 2010-10-14 2.190 2,404,000 -10,000 0.96% 5,264,760
2010-10-15 2010-10-13 2.170 2,414,000 +34,000 0.97% 5,238,380
2010-10-13 2010-10-11 2.120 2,380,000 -20,000 0.95% 5,045,600
2010-10-11 2010-10-07 2.120 2,400,000 -6,000 0.96% 5,088,000
2010-10-04 2010-09-29 2.170 2,406,000 +72,000 0.96% 5,221,020
2010-09-24 2010-09-21 2.150 2,334,000 -36,000 0.93% 5,018,100
2010-09-15 2010-09-13 2.240 2,370,000 -20,000 0.95% 5,308,800
2010-09-07 2010-09-03 2.140 2,390,000 -2,000 0.96% 5,114,600
2010-09-03 2010-09-01 2.060 2,392,000 -10,000 0.96% 4,927,520
2010-09-02 2010-08-31 2.050 2,402,000 -20,000 0.96% 4,924,100
2010-08-31 2010-08-27 2.120 2,422,000 -20,000 0.97% 5,134,640
2010-08-27 2010-08-25 2.120 2,442,000 -6,000 0.98% 5,177,040
2010-08-19 2010-08-17 2.110 2,448,000 -2,000 0.98% 5,165,280
2010-08-11 2010-08-09 2.100 2,450,000 -28,000 0.98% 5,145,000
2010-08-06 2010-08-04 2.190 2,478,000 -10,000 0.99% 5,426,820
2010-07-20 2010-07-16 2.060 2,488,000 +100,000 1.00% 5,125,280
2010-07-09 2010-07-07 2.050 2,388,000 -6,000 0.96% 4,895,400
2010-07-08 2010-07-06 1.970 2,394,000 -10,000 0.96% 4,716,180
2010-07-05 2010-06-30 1.920 2,404,000 -8,000 0.96% 4,615,680
2010-06-28 2010-06-24 1.850 2,412,000 -44,000 0.96% 4,462,200
2010-06-23 2010-06-21 1.880 2,456,000 +52,000 0.98% 4,617,280
2010-06-22 2010-06-18 1.820 2,404,000 -10,000 0.96% 4,375,280
2010-06-07 2010-06-03 1.770 2,414,000 -6,000 0.97% 4,272,780
2010-05-28 2010-05-26 1.650 2,420,000 -10,000 0.97% 3,993,000
2010-05-27 2010-05-25 1.550 2,430,000 -18,000 0.97% 3,766,500
2010-05-26 2010-05-24 1.650 2,448,000 -20,000 0.98% 4,039,200
2010-05-25 2010-05-20 1.560 2,468,000 -14,000 0.99% 3,850,080
2010-05-24 2010-05-19 1.690 2,482,000 -10,000 0.99% 4,194,580
2010-05-20 2010-05-18 1.780 2,492,000 -26,000 1.00% 4,435,760
2010-05-19 2010-05-17 1.810 2,518,000 -50,000 1.01% 4,557,580
2010-05-17 2010-05-13 1.930 2,568,000 +16,000 1.03% 4,956,240
2010-05-14 2010-05-12 1.940 2,552,000 -30,000 1.02% 4,950,880
2010-05-12 2010-05-10 1.970 2,582,000 -10,000 1.03% 5,086,540
2010-05-11 2010-05-07 1.930 2,592,000 -100,000 1.04% 5,002,560
2010-05-10 2010-05-06 1.970 2,692,000 -30,000 1.08% 5,303,240
2010-05-07 2010-05-05 2.040 2,722,000 -10,000 1.09% 5,552,880
2010-05-06 2010-05-04 2.090 2,732,000 -50,000 1.09% 5,709,880
2010-05-03 2010-04-29 2.080 2,782,000 -20,000 1.11% 5,786,560
2010-04-30 2010-04-28 2.100 2,802,000 +10,000 1.12% 5,884,200
2010-04-29 2010-04-27 2.100 2,792,000 -10,000 1.12% 5,863,200
2010-04-28 2010-04-26 2.160 2,802,000 -2,000 1.12% 6,052,320
2010-04-27 2010-04-23 2.180 2,804,000 +10,000 1.12% 6,112,720
2010-04-26 2010-04-22 2.190 2,794,000 -40,000 1.12% 6,118,860
2010-04-21 2010-04-19 1.970 2,834,000 -50,000 1.13% 5,582,980
2010-04-20 2010-04-16 1.960 2,884,000 +10,000 1.15% 5,652,640
2010-04-16 2010-04-14 1.990 2,874,000 -90,000 1.15% 5,719,260
2010-04-15 2010-04-13 1.960 2,964,000 -20,000 1.19% 5,809,440
2010-04-14 2010-04-12 1.930 2,984,000 -34,000 1.19% 5,759,120
2010-04-13 2010-04-09 1.920 3,018,000 +94,000 1.21% 5,794,560
2010-04-12 2010-04-08 1.890 2,924,000 +40,000 1.17% 5,526,360
2010-04-09 2010-04-07 1.890 2,884,000 +20,000 1.15% 5,450,760
2010-04-01 2010-03-30 1.900 2,864,000 -10,000 1.15% 5,441,600
2010-03-29 2010-03-25 1.900 2,874,000 -36,000 1.15% 5,460,600
2010-03-22 2010-03-18 1.870 2,910,000 -20,000 1.16% 5,441,700
2010-03-19 2010-03-17 1.890 2,930,000 -36,000 1.17% 5,537,700
2010-03-18 2010-03-16 1.860 2,966,000 -10,000 1.19% 5,516,760
2010-03-12 2010-03-10 1.910 2,976,000 +30,000 1.19% 5,684,160
2010-03-08 2010-03-04 1.920 2,946,000 +6,000 1.18% 5,656,320
2010-02-23 2010-02-19 1.810 2,940,000 -30,000 1.18% 5,321,400
2010-02-11 2010-02-09 1.760 2,970,000 -14,000 1.19% 5,227,200
2010-02-09 2010-02-05 1.780 2,984,000 +20,000 1.19% 5,311,520
2010-02-08 2010-02-04 1.870 2,964,000 -50,000 1.19% 5,542,680
2010-02-05 2010-02-03 1.910 3,014,000 -10,000 1.21% 5,756,740
2010-02-04 2010-02-02 1.840 3,024,000 +56,000 1.21% 5,564,160
2010-02-01 2010-01-28 1.900 2,968,000 +20,000 1.19% 5,639,200
2010-01-28 2010-01-26 1.930 2,948,000 -20,000 1.18% 5,689,640
2010-01-26 2010-01-22 2.070 2,968,000 -50,000 1.19% 6,143,760
2010-01-25 2010-01-21 2.180 3,018,000 +20,000 1.21% 6,579,240
2010-01-22 2010-01-20 2.240 2,998,000 -50,000 1.20% 6,715,520
2010-01-21 2010-01-19 2.270 3,048,000 +40,000 1.22% 6,918,960
2010-01-20 2010-01-18 2.250 3,008,000 +58,000 1.20% 6,768,000
2010-01-19 2010-01-15 2.250 2,950,000 -114,000 1.18% 6,637,500
2010-01-18 2010-01-14 2.140 3,064,000 -200,000 1.23% 6,556,960
2010-01-15 2010-01-13 2.090 3,264,000 +154,000 1.31% 6,821,760
2010-01-14 2010-01-12 2.140 3,110,000 -200,000 1.24% 6,655,400
2010-01-13 2010-01-11 2.100 3,310,000 +30,000 1.32% 6,951,000
2010-01-12 2010-01-08 2.080 3,280,000 +30,000 1.31% 6,822,400
2010-01-11 2010-01-07 2.070 3,250,000 +134,000 1.30% 6,727,500
2010-01-08 2010-01-06 2.150 3,116,000 -2,000 1.25% 6,699,400
2010-01-07 2010-01-05 2.170 3,118,000 -48,000 1.25% 6,766,060
2010-01-06 2010-01-04 2.060 3,166,000 -12,000 1.27% 6,521,960
2010-01-05 2009-12-31 2.110 3,178,000 -46,000 1.27% 6,705,580
2010-01-04 2009-12-29 2.110 3,224,000 +6,000 1.29% 6,802,640
2009-12-30 2009-12-28 1.950 3,218,000 -60,000 1.29% 6,275,100
2009-12-29 2009-12-24 1.920 3,278,000 +40,000 1.31% 6,293,760
2009-12-23 2009-12-21 1.790 3,238,000 -22,000 1.30% 5,796,020
2009-12-22 2009-12-18 1.800 3,260,000 +82,000 1.30% 5,868,000
2009-12-21 2009-12-17 1.850 3,178,000 -6,000 1.27% 5,879,300
2009-12-18 2009-12-16 1.860 3,184,000 -4,000 1.27% 5,922,240
2009-12-15 2009-12-11 1.990 3,188,000 +30,000 1.28% 6,344,120
2009-12-14 2009-12-10 1.920 3,158,000 -2,000 1.26% 6,063,360
2009-12-11 2009-12-09 1.940 3,160,000 -2,000 1.26% 6,130,400
2009-12-10 2009-12-08 1.940 3,162,000 +20,000 1.26% 6,134,280
2009-12-09 2009-12-07 1.990 3,142,000 -40,000 1.26% 6,252,580
2009-12-08 2009-12-04 2.030 3,182,000 -42,000 1.27% 6,459,460
2009-12-07 2009-12-03 1.870 3,224,000 -30,000 1.29% 6,028,880
2009-12-04 2009-12-02 1.750 3,254,000 +30,000 1.30% 5,694,500
2009-12-03 2009-12-01 1.810 3,224,000 -32,000 1.29% 5,835,440
2009-12-02 2009-11-30 1.750 3,256,000 -40,000 1.30% 5,698,000
2009-12-01 2009-11-27 1.640 3,296,000 -12,000 1.32% 5,405,440
2009-11-30 2009-11-26 1.760 3,308,000 -10,000 1.32% 5,822,080
2009-11-25 2009-11-23 1.790 3,318,000 -8,000 1.33% 5,939,220
2009-11-24 2009-11-20 1.820 3,326,000 +10,000 1.33% 6,053,320
2009-11-23 2009-11-19 1.790 3,316,000 +20,000 1.33% 5,935,640
2009-11-20 2009-11-18 1.860 3,296,000 +20,000 1.32% 6,130,560
2009-11-19 2009-11-17 1.930 3,276,000 -144,000 1.31% 6,322,680
2009-11-18 2009-11-16 1.820 3,420,000 -60,000 1.37% 6,224,400
2009-11-17 2009-11-13 1.650 3,480,000 -24,000 1.39% 5,742,000
2009-11-16 2009-11-12 1.670 3,504,000 -10,000 1.40% 5,851,680
2009-11-12 2009-11-10 1.600 3,514,000 +30,000 1.41% 5,622,400
2009-11-10 2009-11-06 1.570 3,484,000 +20,000 1.39% 5,469,880
2009-11-09 2009-11-05 1.590 3,464,000 +40,000 1.39% 5,507,760
2009-11-06 2009-11-04 1.590 3,424,000 -20,000 1.37% 5,444,160
2009-11-05 2009-11-03 1.520 3,444,000 -250,000 1.38% 5,234,880
2009-11-04 2009-11-02 1.560 3,694,000 +10,000 1.48% 5,762,640
2009-10-30 2009-10-28 1.620 3,684,000 -10,000 1.47% 5,968,080
2009-10-29 2009-10-27 1.660 3,694,000 -18,000 1.48% 6,132,040
2009-10-28 2009-10-23 1.630 3,712,000 +250,000 1.48% 6,050,560
2009-10-27 2009-10-22 1.570 3,462,000 +10,000 1.38% 5,435,340
2009-10-22 2009-10-20 1.550 3,452,000 -20,000 1.38% 5,350,600
2009-10-21 2009-10-19 1.520 3,472,000 -10,000 1.39% 5,277,440
2009-10-19 2009-10-15 1.500 3,482,000 +28,000 1.39% 5,223,000
2009-10-15 2009-10-13 1.470 3,454,000 +20,000 1.38% 5,077,380
2009-10-14 2009-10-12 1.470 3,434,000 -4,000 1.37% 5,047,980
2009-10-13 2009-10-09 1.480 3,438,000 -16,000 1.38% 5,088,240
2009-10-12 2009-10-08 1.490 3,454,000 +24,000 1.38% 5,146,460
2009-10-09 2009-10-07 1.490 3,430,000 +106,000 1.37% 5,110,700
2009-10-08 2009-10-06 1.410 3,324,000 +26,000 1.33% 4,686,840
2009-10-07 2009-10-05 1.370 3,298,000 +12,000 1.32% 4,518,260
2009-10-05 2009-09-30 1.350 3,286,000 -70,000 1.31% 4,436,100
2009-09-29 2009-09-25 1.550 3,356,000 +20,000 1.34% 5,201,800
2009-09-28 2009-09-24 1.520 3,336,000 -10,000 1.33% 5,070,720
2009-09-25 2009-09-23 1.590 3,346,000 +76,000 1.34% 5,320,140
2009-09-24 2009-09-22 1.710 3,270,000 -40,000 1.31% 5,591,700
2009-09-23 2009-09-21 1.770 3,310,000 +8,000 1.32% 5,858,700
2009-09-22 2009-09-18 1.800 3,302,000 +10,000 1.32% 5,943,600
2009-09-21 2009-09-17 1.780 3,292,000 +26,000 1.32% 5,859,760
2009-09-18 2009-09-16 1.790 3,266,000 -38,000 1.31% 5,846,140
2009-09-16 2009-09-14 1.810 3,304,000 -10,000 1.32% 5,980,240
2009-09-15 2009-09-11 1.830 3,314,000 +20,000 1.33% 6,064,620
2009-09-14 2009-09-10 1.840 3,294,000 -10,000 1.32% 6,060,960
2009-09-11 2009-09-09 1.830 3,304,000 +20,000 1.32% 6,046,320
2009-09-10 2009-09-08 1.890 3,284,000 +20,000 1.31% 6,206,760
2009-09-09 2009-09-07 1.900 3,264,000 +142,000 1.31% 6,201,600
2009-09-08 2009-09-04 1.860 3,122,000 +10,000 1.25% 5,806,920
2009-09-07 2009-09-03 1.850 3,112,000 -90,000 1.24% 5,757,200
2009-09-04 2009-09-02 1.770 3,202,000 +46,000 1.28% 5,667,540
2009-09-02 2009-08-31 1.780 3,156,000 -18,000 1.26% 5,617,680
2009-09-01 2009-08-28 1.880 3,174,000 +10,000 1.27% 5,967,120
2009-08-31 2009-08-27 1.940 3,164,000 -20,000 1.27% 6,138,160
2009-08-28 2009-08-26 1.990 3,184,000 -50,000 1.27% 6,336,160
2009-08-27 2009-08-25 2.020 3,234,000 +70,000 1.29% 6,532,680
2009-08-26 2009-08-24 2.060 3,164,000 +2,000 1.27% 6,517,840
2009-08-25 2009-08-21 1.940 3,162,000 +4,000 1.26% 6,134,280
2009-08-24 2009-08-20 2.000 3,158,000 +48,000 1.26% 6,316,000
2009-08-21 2009-08-19 1.940 3,110,000 +78,000 1.24% 6,033,400
2009-08-20 2009-08-18 1.980 3,032,000 -4,000 1.21% 6,003,360
2009-08-19 2009-08-17 2.000 3,036,000 -24,000 1.21% 6,072,000
2009-08-18 2009-08-14 2.190 3,060,000 +156,000 1.22% 6,701,400
2009-08-17 2009-08-13 2.300 2,904,000 -112,000 1.16% 6,679,200
2009-08-14 2009-08-12 2.300 3,016,000 +72,000 1.21% 6,936,800
2009-08-13 2009-08-11 2.430 2,944,000 -50,000 1.18% 7,153,920
2009-08-12 2009-08-10 2.460 2,994,000 -204,000 1.20% 7,365,240
2009-08-11 2009-08-07 2.560 3,198,000 +156,000 1.28% 8,186,880
2009-08-10 2009-08-06 2.830 3,042,000 -2,000 1.22% 8,608,860
2009-08-07 2009-08-05 2.880 3,044,000 -10,000 1.22% 8,766,720
2009-08-06 2009-08-04 2.330 3,054,000 -350,000 1.22% 7,115,820
2009-08-05 2009-08-03 1.950 3,404,000 +92,000 1.36% 6,637,800
2009-08-04 2009-07-31 1.890 3,312,000 +516,000 1.32% 6,259,680
2007-06-26 2007-06-22 2,796,000 1.12%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top