History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 350,000 | +0 | 0.14% | 1,466,500 |
| 2025-10-13 | 2025-10-09 | 4.280 | 350,000 | +0 | 0.14% | 1,498,000 |
| 2025-10-10 | 2025-10-08 | 4.300 | 350,000 | +0 | 0.14% | 1,505,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 350,000 | +0 | 0.14% | 1,533,000 |
| 2025-10-08 | 2025-10-03 | 4.380 | 350,000 | +0 | 0.14% | 1,533,000 |
| 2025-10-06 | 2025-10-02 | 4.370 | 350,000 | +0 | 0.14% | 1,529,500 |
| 2025-10-03 | 2025-09-30 | 4.330 | 350,000 | -10,000 | 0.14% | 1,515,500 |
| 2025-09-15 | 2025-09-11 | 4.410 | 360,000 | -6,000 | 0.14% | 1,587,600 |
| 2025-08-22 | 2025-08-20 | 4.780 | 366,000 | +50,000 | 0.15% | 1,749,480 |
| 2025-08-14 | 2025-08-12 | 4.910 | 316,000 | +50,000 | 0.13% | 1,551,560 |
| 2025-08-13 | 2025-08-11 | 4.980 | 266,000 | +6,000 | 0.11% | 1,324,680 |
| 2025-07-28 | 2025-07-24 | 5.270 | 260,000 | +10,000 | 0.10% | 1,370,200 |
| 2025-07-25 | 2025-07-23 | 5.030 | 250,000 | -6,000 | 0.10% | 1,257,500 |
| 2025-07-24 | 2025-07-22 | 5.400 | 256,000 | +6,000 | 0.10% | 1,382,400 |
| 2025-07-07 | 2025-07-03 | 4.770 | 250,000 | -100,000 | 0.10% | 1,192,500 |
| 2025-07-03 | 2025-06-30 | 4.290 | 350,000 | -30,000 | 0.14% | 1,501,500 |
| 2025-06-30 | 2025-06-26 | 4.090 | 380,000 | +30,000 | 0.15% | 1,554,200 |
| 2025-06-11 | 2025-06-09 | 3.780 | 350,000 | -50,000 | 0.14% | 1,323,000 |
| 2025-05-26 | 2025-05-22 | 3.650 | 400,000 | +50,000 | 0.16% | 1,460,000 |
| 2025-05-08 | 2025-05-06 | 3.640 | 350,000 | -50,000 | 0.14% | 1,274,000 |
| 2025-04-25 | 2025-04-23 | 3.600 | 400,000 | +50,000 | 0.16% | 1,440,000 |
| 2025-04-24 | 2025-04-22 | 3.700 | 350,000 | -50,000 | 0.14% | 1,295,000 |
| 2025-04-17 | 2025-04-15 | 3.460 | 400,000 | +6,000 | 0.16% | 1,384,000 |
| 2025-04-09 | 2025-04-07 | 3.180 | 394,000 | +50,000 | 0.16% | 1,252,920 |
| 2025-04-08 | 2025-04-03 | 3.830 | 344,000 | -22,000 | 0.14% | 1,317,520 |
| 2025-04-07 | 2025-04-02 | 3.800 | 366,000 | -2,000 | 0.15% | 1,390,800 |
| 2025-04-03 | 2025-04-01 | 3.810 | 368,000 | -10,000 | 0.15% | 1,402,080 |
| 2025-04-02 | 2025-03-31 | 3.810 | 378,000 | +22,000 | 0.15% | 1,440,180 |
| 2025-03-25 | 2025-03-21 | 4.640 | 356,000 | +2,000 | 0.14% | 1,651,840 |
| 2025-03-24 | 2025-03-20 | 4.980 | 354,000 | -40,000 | 0.14% | 1,762,920 |
| 2025-02-25 | 2025-02-21 | 3.570 | 394,000 | -2,000 | 0.16% | 1,406,580 |
| 2025-01-20 | 2025-01-16 | 3.690 | 396,000 | -6,000 | 0.16% | 1,461,240 |
| 2024-12-20 | 2024-12-18 | 3.780 | 402,000 | +6,000 | 0.16% | 1,519,560 |
| 2024-12-19 | 2024-12-17 | 3.870 | 396,000 | +10,000 | 0.16% | 1,532,520 |
| 2024-12-18 | 2024-12-16 | 3.890 | 386,000 | +28,000 | 0.15% | 1,501,540 |
| 2024-11-29 | 2024-11-27 | 3.930 | 358,000 | -2,000 | 0.14% | 1,406,940 |
| 2024-11-25 | 2024-11-21 | 4.140 | 360,000 | +12,000 | 0.14% | 1,490,400 |
| 2024-11-05 | 2024-11-01 | 4.340 | 348,000 | +20,000 | 0.14% | 1,510,320 |
| 2024-10-25 | 2024-10-23 | 4.610 | 328,000 | -20,000 | 0.13% | 1,512,080 |
| 2024-10-14 | 2024-10-09 | 4.510 | 348,000 | +10,000 | 0.14% | 1,569,480 |
| 2024-10-09 | 2024-10-07 | 6.000 | 338,000 | -8,000 | 0.14% | 2,028,000 |
| 2024-10-04 | 2024-10-02 | 4.670 | 346,000 | -2,000 | 0.14% | 1,615,820 |
| 2024-10-02 | 2024-09-27 | 4.150 | 348,000 | -12,000 | 0.14% | 1,444,200 |
| 2024-09-27 | 2024-09-25 | 3.870 | 360,000 | -18,000 | 0.14% | 1,393,200 |
| 2024-09-19 | 2024-09-16 | 4.020 | 378,000 | -10,000 | 0.15% | 1,519,560 |
| 2024-09-10 | 2024-09-05 | 4.000 | 388,000 | +30,000 | 0.16% | 1,552,000 |
| 2024-09-05 | 2024-09-03 | 4.200 | 358,000 | -30,000 | 0.14% | 1,503,600 |
| 2024-08-13 | 2024-08-09 | 4.180 | 388,000 | -2,000 | 0.16% | 1,621,840 |
| 2024-07-04 | 2024-07-02 | 4.270 | 390,000 | -24,000 | 0.16% | 1,665,300 |
| 2024-06-26 | 2024-06-24 | 4.290 | 414,000 | +8,000 | 0.17% | 1,776,060 |
| 2024-06-24 | 2024-06-20 | 4.430 | 406,000 | +22,000 | 0.16% | 1,798,580 |
| 2024-06-11 | 2024-06-06 | 4.660 | 384,000 | +8,000 | 0.15% | 1,789,440 |
| 2024-05-23 | 2024-05-21 | 5.310 | 376,000 | +20,000 | 0.15% | 1,996,560 |
| 2024-05-22 | 2024-05-20 | 5.390 | 356,000 | +24,000 | 0.14% | 1,918,840 |
| 2024-05-21 | 2024-05-17 | 5.430 | 332,000 | -20,000 | 0.13% | 1,802,760 |
| 2024-05-20 | 2024-05-16 | 5.170 | 352,000 | -18,000 | 0.14% | 1,819,840 |
| 2024-05-07 | 2024-05-03 | 5.490 | 370,000 | -4,000 | 0.15% | 2,031,300 |
| 2024-05-06 | 2024-05-02 | 5.560 | 374,000 | -20,000 | 0.15% | 2,079,440 |
| 2024-05-03 | 2024-04-30 | 5.360 | 394,000 | +20,000 | 0.16% | 2,111,840 |
| 2024-05-02 | 2024-04-29 | 5.800 | 374,000 | -24,000 | 0.15% | 2,169,200 |
| 2024-04-12 | 2024-04-10 | 5.590 | 398,000 | -2,000 | 0.16% | 2,224,820 |
| 2024-04-09 | 2024-04-05 | 5.590 | 400,000 | -6,000 | 0.16% | 2,236,000 |
| 2024-03-19 | 2024-03-15 | 5.530 | 406,000 | +20,000 | 0.16% | 2,245,180 |
| 2024-03-13 | 2024-03-11 | 5.840 | 386,000 | -20,000 | 0.15% | 2,254,240 |
| 2024-02-29 | 2024-02-27 | 5.140 | 406,000 | -2,000 | 0.16% | 2,086,840 |
| 2024-02-23 | 2024-02-21 | 4.600 | 408,000 | -4,000 | 0.16% | 1,876,800 |
| 2024-02-20 | 2024-02-16 | 4.530 | 412,000 | -30,000 | 0.16% | 1,866,360 |
| 2024-02-02 | 2024-01-31 | 4.030 | 442,000 | -8,000 | 0.18% | 1,781,260 |
| 2024-01-31 | 2024-01-29 | 4.240 | 450,000 | +30,000 | 0.18% | 1,908,000 |
| 2024-01-30 | 2024-01-26 | 4.330 | 420,000 | -30,000 | 0.17% | 1,818,600 |
| 2024-01-24 | 2024-01-22 | 4.050 | 450,000 | +24,000 | 0.18% | 1,822,500 |
| 2024-01-23 | 2024-01-19 | 4.310 | 426,000 | +6,000 | 0.17% | 1,836,060 |
| 2024-01-18 | 2024-01-16 | 4.600 | 420,000 | -24,000 | 0.17% | 1,932,000 |
| 2024-01-15 | 2024-01-11 | 4.450 | 444,000 | -10,000 | 0.18% | 1,975,800 |
| 2024-01-12 | 2024-01-10 | 4.470 | 454,000 | -20,000 | 0.18% | 2,029,380 |
| 2024-01-10 | 2024-01-08 | 4.210 | 474,000 | +30,000 | 0.19% | 1,995,540 |
| 2024-01-09 | 2024-01-05 | 4.290 | 444,000 | -10,000 | 0.18% | 1,904,760 |
| 2024-01-05 | 2024-01-03 | 4.330 | 454,000 | -20,000 | 0.18% | 1,965,820 |
| 2023-12-21 | 2023-12-19 | 3.650 | 474,000 | +6,000 | 0.19% | 1,730,100 |
| 2023-11-24 | 2023-11-22 | 4.120 | 468,000 | +30,000 | 0.19% | 1,928,160 |
| 2023-11-23 | 2023-11-21 | 4.220 | 438,000 | -30,000 | 0.18% | 1,848,360 |
| 2023-11-06 | 2023-11-02 | 3.760 | 468,000 | +20,000 | 0.19% | 1,759,680 |
| 2023-10-31 | 2023-10-27 | 4.120 | 448,000 | -14,000 | 0.18% | 1,845,760 |
| 2023-07-18 | 2023-07-13 | 6.110 | 462,000 | -2,000 | 0.18% | 2,822,820 |
| 2023-07-11 | 2023-07-07 | 5.730 | 464,000 | +4,000 | 0.19% | 2,658,720 |
| 2023-07-07 | 2023-07-05 | 6.300 | 460,000 | +6,000 | 0.18% | 2,898,000 |
| 2023-07-06 | 2023-07-04 | 6.470 | 454,000 | -6,000 | 0.18% | 2,937,380 |
| 2023-06-27 | 2023-06-23 | 5.850 | 460,000 | +4,000 | 0.18% | 2,691,000 |
| 2023-06-19 | 2023-06-15 | 6.240 | 456,000 | +6,000 | 0.18% | 2,845,440 |
| 2023-06-01 | 2023-05-30 | 6.200 | 450,000 | -6,000 | 0.18% | 2,790,000 |
| 2023-05-24 | 2023-05-22 | 6.510 | 456,000 | -6,000 | 0.18% | 2,968,560 |
| 2023-05-08 | 2023-05-04 | 6.970 | 462,000 | -20,000 | 0.18% | 3,220,140 |
| 2023-05-05 | 2023-05-03 | 6.500 | 482,000 | +2,000 | 0.19% | 3,133,000 |
| 2023-05-04 | 2023-05-02 | 6.600 | 480,000 | +20,000 | 0.19% | 3,168,000 |
| 2023-04-06 | 2023-04-03 | 8.140 | 460,000 | +12,000 | 0.18% | 3,744,400 |
| 2023-04-04 | 2023-03-31 | 8.260 | 448,000 | -12,000 | 0.18% | 3,700,480 |
| 2023-03-17 | 2023-03-15 | 8.250 | 460,000 | +4,000 | 0.18% | 3,795,000 |
| 2023-03-09 | 2023-03-07 | 8.590 | 456,000 | +20,000 | 0.18% | 3,917,040 |
| 2023-02-27 | 2023-02-23 | 8.880 | 436,000 | +20,000 | 0.17% | 3,871,680 |
| 2023-02-16 | 2023-02-14 | 9.710 | 416,000 | -2,000 | 0.17% | 4,039,360 |
| 2023-02-10 | 2023-02-08 | 9.350 | 418,000 | -2,000 | 0.17% | 3,908,300 |
| 2023-02-03 | 2023-02-01 | 10.260 | 420,000 | -2,000 | 0.17% | 4,309,200 |
| 2023-02-02 | 2023-01-31 | 9.610 | 422,000 | -12,000 | 0.17% | 4,055,420 |
| 2023-02-01 | 2023-01-30 | 9.360 | 434,000 | -12,000 | 0.17% | 4,062,240 |
| 2023-01-27 | 2023-01-20 | 9.490 | 446,000 | +24,000 | 0.18% | 4,232,540 |
| 2023-01-18 | 2023-01-16 | 9.230 | 422,000 | -20,000 | 0.17% | 3,895,060 |
| 2023-01-13 | 2023-01-11 | 8.900 | 442,000 | +20,000 | 0.18% | 3,933,800 |
| 2023-01-12 | 2023-01-10 | 9.090 | 422,000 | -2,000 | 0.17% | 3,835,980 |
| 2023-01-11 | 2023-01-09 | 9.100 | 424,000 | +4,000 | 0.17% | 3,858,400 |
| 2023-01-10 | 2023-01-06 | 9.140 | 420,000 | -8,000 | 0.17% | 3,838,800 |
| 2023-01-06 | 2023-01-04 | 8.460 | 428,000 | -22,000 | 0.17% | 3,620,880 |
| 2023-01-05 | 2023-01-03 | 8.360 | 450,000 | -20,000 | 0.18% | 3,762,000 |
| 2023-01-03 | 2022-12-29 | 8.080 | 470,000 | +20,000 | 0.19% | 3,797,600 |
| 2022-12-29 | 2022-12-23 | 7.990 | 450,000 | -20,000 | 0.18% | 3,595,500 |
| 2022-12-21 | 2022-12-19 | 7.700 | 470,000 | +20,000 | 0.19% | 3,619,000 |
| 2022-12-13 | 2022-12-09 | 9.090 | 450,000 | +200,000 | 0.18% | 4,090,500 |
| 2022-12-12 | 2022-12-08 | 8.710 | 250,000 | +20,000 | 0.10% | 2,177,500 |
| 2022-12-09 | 2022-12-07 | 9.000 | 230,000 | +20,000 | 0.09% | 2,070,000 |
| 2022-12-07 | 2022-12-05 | 9.450 | 210,000 | -20,000 | 0.08% | 1,984,500 |
| 2022-12-06 | 2022-12-02 | 9.000 | 230,000 | +20,000 | 0.09% | 2,070,000 |
| 2022-12-02 | 2022-11-30 | 9.420 | 210,000 | -20,000 | 0.08% | 1,978,200 |
| 2022-11-29 | 2022-11-25 | 9.160 | 230,000 | +28,000 | 0.09% | 2,106,800 |
| 2022-11-23 | 2022-11-21 | 8.980 | 202,000 | +20,000 | 0.08% | 1,813,960 |
| 2022-11-21 | 2022-11-17 | 9.130 | 182,000 | -4,000 | 0.07% | 1,661,660 |
| 2022-11-17 | 2022-11-15 | 9.600 | 186,000 | -20,000 | 0.07% | 1,785,600 |
| 2022-11-16 | 2022-11-14 | 9.060 | 206,000 | -20,000 | 0.08% | 1,866,360 |
| 2022-11-14 | 2022-11-10 | 8.560 | 226,000 | +20,000 | 0.09% | 1,934,560 |
| 2022-11-11 | 2022-11-09 | 8.680 | 206,000 | -20,000 | 0.08% | 1,788,080 |
| 2022-11-07 | 2022-11-03 | 8.070 | 226,000 | -2,000 | 0.09% | 1,823,820 |
| 2022-11-01 | 2022-10-28 | 7.350 | 228,000 | +14,000 | 0.09% | 1,675,800 |
| 2022-10-12 | 2022-10-10 | 8.750 | 214,000 | +12,000 | 0.09% | 1,872,500 |
| 2022-10-11 | 2022-10-07 | 9.580 | 202,000 | +18,000 | 0.08% | 1,935,160 |
| 2022-10-10 | 2022-10-06 | 9.680 | 184,000 | -20,000 | 0.07% | 1,781,120 |
| 2022-09-28 | 2022-09-26 | 8.930 | 204,000 | +2,000 | 0.08% | 1,821,720 |
| 2022-09-21 | 2022-09-19 | 9.650 | 202,000 | +30,000 | 0.08% | 1,949,300 |
| 2022-09-14 | 2022-09-09 | 10.760 | 172,000 | -2,000 | 0.07% | 1,850,720 |
| 2022-09-09 | 2022-09-07 | 10.860 | 174,000 | +4,000 | 0.07% | 1,889,640 |
| 2022-09-08 | 2022-09-06 | 11.000 | 170,000 | -20,000 | 0.07% | 1,870,000 |
| 2022-09-06 | 2022-09-02 | 10.800 | 190,000 | -8,000 | 0.08% | 2,052,000 |
| 2022-09-02 | 2022-08-31 | 10.960 | 198,000 | +30,000 | 0.08% | 2,170,080 |
| 2022-09-01 | 2022-08-30 | 11.360 | 168,000 | +2,000 | 0.07% | 1,908,480 |
| 2022-08-30 | 2022-08-26 | 11.880 | 166,000 | -2,000 | 0.07% | 1,972,080 |
| 2022-08-29 | 2022-08-25 | 11.960 | 168,000 | -2,000 | 0.07% | 2,009,280 |
| 2022-08-26 | 2022-08-24 | 12.100 | 170,000 | +2,000 | 0.07% | 2,057,000 |
| 2022-08-24 | 2022-08-22 | 12.860 | 168,000 | +10,000 | 0.07% | 2,160,480 |
| 2022-08-19 | 2022-08-17 | 13.000 | 158,000 | +12,000 | 0.06% | 2,054,000 |
| 2022-08-16 | 2022-08-12 | 13.520 | 146,000 | +4,000 | 0.06% | 1,973,920 |
| 2022-08-15 | 2022-08-11 | 14.080 | 142,000 | -4,000 | 0.06% | 1,999,360 |
| 2022-08-12 | 2022-08-10 | 14.180 | 146,000 | -10,000 | 0.06% | 2,070,280 |
| 2022-08-10 | 2022-08-08 | 13.000 | 156,000 | -10,000 | 0.06% | 2,028,000 |
| 2022-08-04 | 2022-08-02 | 11.940 | 166,000 | +10,000 | 0.07% | 1,982,040 |
| 2022-08-02 | 2022-07-29 | 13.500 | 156,000 | -20,000 | 0.06% | 2,106,000 |
| 2022-07-29 | 2022-07-27 | 12.040 | 176,000 | +6,000 | 0.07% | 2,119,040 |
| 2022-07-27 | 2022-07-25 | 11.520 | 170,000 | -4,000 | 0.07% | 1,958,400 |
| 2022-07-26 | 2022-07-22 | 12.300 | 174,000 | +10,000 | 0.07% | 2,140,200 |
| 2022-07-25 | 2022-07-21 | 12.940 | 164,000 | +2,000 | 0.07% | 2,122,160 |
| 2022-07-19 | 2022-07-15 | 12.400 | 162,000 | -4,000 | 0.06% | 2,008,800 |
| 2022-07-18 | 2022-07-14 | 12.780 | 166,000 | +4,000 | 0.07% | 2,121,480 |
| 2022-07-12 | 2022-07-08 | 13.160 | 162,000 | +4,000 | 0.06% | 2,131,920 |
| 2022-07-08 | 2022-07-06 | 13.020 | 158,000 | -8,000 | 0.06% | 2,057,160 |
| 2022-07-07 | 2022-07-05 | 13.140 | 166,000 | +12,000 | 0.07% | 2,181,240 |
| 2022-07-06 | 2022-07-04 | 13.920 | 154,000 | +10,000 | 0.06% | 2,143,680 |
| 2022-07-05 | 2022-06-30 | 14.720 | 144,000 | -20,000 | 0.06% | 2,119,680 |
| 2022-07-04 | 2022-06-29 | 14.200 | 164,000 | +30,000 | 0.07% | 2,328,800 |
| 2022-06-30 | 2022-06-28 | 15.360 | 134,000 | -4,000 | 0.05% | 2,058,240 |
| 2022-06-29 | 2022-06-27 | 15.820 | 138,000 | -14,000 | 0.06% | 2,183,160 |
| 2022-06-28 | 2022-06-24 | 14.820 | 152,000 | -108,000 | 0.06% | 2,252,640 |
| 2022-06-27 | 2022-06-23 | 12.520 | 260,000 | -10,000 | 0.10% | 3,255,200 |
| 2022-06-24 | 2022-06-22 | 11.440 | 270,000 | +10,000 | 0.11% | 3,088,800 |
| 2022-06-14 | 2022-06-10 | 12.040 | 260,000 | -10,000 | 0.10% | 3,130,400 |
| 2022-06-13 | 2022-06-09 | 11.600 | 270,000 | +32,000 | 0.11% | 3,132,000 |
| 2022-06-07 | 2022-06-02 | 12.160 | 238,000 | -2,000 | 0.10% | 2,894,080 |
| 2022-06-06 | 2022-06-01 | 12.380 | 240,000 | -2,000 | 0.10% | 2,971,200 |
| 2022-06-02 | 2022-05-31 | 12.180 | 242,000 | -6,000 | 0.10% | 2,947,560 |
| 2022-05-30 | 2022-05-26 | 10.480 | 248,000 | -20,000 | 0.10% | 2,599,040 |
| 2022-05-27 | 2022-05-25 | 10.240 | 268,000 | +20,000 | 0.11% | 2,744,320 |
| 2022-05-23 | 2022-05-19 | 10.340 | 248,000 | -36,000 | 0.10% | 2,564,320 |
| 2022-05-20 | 2022-05-18 | 9.970 | 284,000 | -4,000 | 0.11% | 2,831,480 |
| 2022-05-19 | 2022-05-17 | 9.870 | 288,000 | -10,000 | 0.12% | 2,842,560 |
| 2022-05-18 | 2022-05-16 | 9.560 | 298,000 | +2,000 | 0.12% | 2,848,880 |
| 2022-05-16 | 2022-05-12 | 9.720 | 296,000 | +10,000 | 0.12% | 2,877,120 |
| 2022-05-13 | 2022-05-11 | 9.880 | 286,000 | -10,000 | 0.11% | 2,825,680 |
| 2022-05-11 | 2022-05-06 | 9.810 | 296,000 | +40,000 | 0.12% | 2,903,760 |
| 2022-05-10 | 2022-05-05 | 10.580 | 256,000 | -6,000 | 0.10% | 2,708,480 |
| 2022-05-04 | 2022-04-29 | 10.700 | 262,000 | -62,000 | 0.10% | 2,803,400 |
| 2022-05-03 | 2022-04-28 | 9.790 | 324,000 | +2,000 | 0.13% | 3,171,960 |
| 2022-04-27 | 2022-04-25 | 9.020 | 322,000 | +20,000 | 0.13% | 2,904,440 |
| 2022-04-25 | 2022-04-21 | 10.320 | 302,000 | +12,000 | 0.12% | 3,116,640 |
| 2022-04-21 | 2022-04-19 | 10.900 | 290,000 | -2,000 | 0.12% | 3,161,000 |
| 2022-04-14 | 2022-04-12 | 10.720 | 292,000 | +10,000 | 0.12% | 3,130,240 |
| 2022-04-13 | 2022-04-11 | 11.000 | 282,000 | -4,000 | 0.11% | 3,102,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 286,000 | +2,000 | 0.11% | 3,340,480 |
| 2022-04-11 | 2022-04-07 | 11.260 | 284,000 | -2,000 | 0.11% | 3,197,840 |
| 2022-04-08 | 2022-04-06 | 11.360 | 286,000 | -2,000 | 0.11% | 3,248,960 |
| 2022-04-07 | 2022-04-04 | 10.820 | 288,000 | +30,000 | 0.12% | 3,116,160 |
| 2022-04-06 | 2022-04-01 | 10.960 | 258,000 | +8,000 | 0.10% | 2,827,680 |
| 2022-04-04 | 2022-03-31 | 11.720 | 250,000 | +30,000 | 0.10% | 2,930,000 |
| 2022-04-01 | 2022-03-30 | 12.260 | 220,000 | +40,000 | 0.09% | 2,697,200 |
| 2022-03-30 | 2022-03-28 | 13.300 | 180,000 | +6,000 | 0.07% | 2,394,000 |
| 2022-03-29 | 2022-03-25 | 14.200 | 174,000 | +20,000 | 0.07% | 2,470,800 |
| 2022-03-25 | 2022-03-23 | 15.220 | 154,000 | -10,000 | 0.06% | 2,343,880 |
| 2022-03-24 | 2022-03-22 | 14.740 | 164,000 | +10,000 | 0.07% | 2,417,360 |
| 2022-03-22 | 2022-03-18 | 15.480 | 154,000 | -10,000 | 0.06% | 2,383,920 |
| 2022-03-18 | 2022-03-16 | 15.500 | 164,000 | -10,000 | 0.07% | 2,542,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 174,000 | -10,000 | 0.07% | 2,342,040 |
| 2022-03-16 | 2022-03-14 | 14.900 | 184,000 | -84,000 | 0.07% | 2,741,600 |
| 2022-03-15 | 2022-03-11 | 16.020 | 268,000 | +18,000 | 0.11% | 4,293,360 |
| 2022-03-14 | 2022-03-10 | 15.880 | 250,000 | -10,000 | 0.10% | 3,970,000 |
| 2022-03-11 | 2022-03-09 | 15.140 | 260,000 | -100,000 | 0.10% | 3,936,400 |
| 2022-03-10 | 2022-03-08 | 14.460 | 360,000 | -10,000 | 0.14% | 5,205,600 |
| 2022-03-08 | 2022-03-04 | 13.840 | 370,000 | -10,000 | 0.15% | 5,120,800 |
| 2022-03-03 | 2022-03-01 | 13.820 | 380,000 | -8,000 | 0.15% | 5,251,600 |
| 2022-02-28 | 2022-02-24 | 13.660 | 388,000 | -6,000 | 0.16% | 5,300,080 |
| 2022-02-25 | 2022-02-23 | 13.420 | 394,000 | -10,000 | 0.16% | 5,287,480 |
| 2022-02-23 | 2022-02-21 | 12.380 | 404,000 | -18,000 | 0.16% | 5,001,520 |
| 2022-02-17 | 2022-02-15 | 12.860 | 422,000 | -10,000 | 0.17% | 5,426,920 |
| 2022-02-16 | 2022-02-14 | 12.660 | 432,000 | +10,000 | 0.17% | 5,469,120 |
| 2022-02-15 | 2022-02-11 | 13.200 | 422,000 | +20,000 | 0.17% | 5,570,400 |
| 2022-02-14 | 2022-02-10 | 13.620 | 402,000 | +10,000 | 0.16% | 5,475,240 |
| 2022-02-11 | 2022-02-09 | 14.020 | 392,000 | -20,000 | 0.16% | 5,495,840 |
| 2022-02-10 | 2022-02-08 | 13.840 | 412,000 | +20,000 | 0.16% | 5,702,080 |
| 2022-02-08 | 2022-02-04 | 14.300 | 392,000 | -10,000 | 0.16% | 5,605,600 |
| 2022-02-07 | 2022-01-31 | 13.800 | 402,000 | +8,000 | 0.16% | 5,547,600 |
| 2022-01-28 | 2022-01-26 | 14.760 | 394,000 | -10,000 | 0.16% | 5,815,440 |
| 2022-01-26 | 2022-01-24 | 14.860 | 404,000 | +20,000 | 0.16% | 6,003,440 |
| 2022-01-25 | 2022-01-21 | 15.380 | 384,000 | -10,000 | 0.15% | 5,905,920 |
| 2022-01-24 | 2022-01-20 | 15.080 | 394,000 | +18,000 | 0.16% | 5,941,520 |
| 2022-01-21 | 2022-01-19 | 15.100 | 376,000 | +20,000 | 0.15% | 5,677,600 |
| 2022-01-20 | 2022-01-18 | 15.360 | 356,000 | -20,000 | 0.14% | 5,468,160 |
| 2022-01-17 | 2022-01-13 | 14.920 | 376,000 | +10,000 | 0.15% | 5,609,920 |
| 2022-01-13 | 2022-01-11 | 15.660 | 366,000 | +2,000 | 0.15% | 5,731,560 |
| 2022-01-12 | 2022-01-10 | 15.500 | 364,000 | +10,000 | 0.15% | 5,642,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 354,000 | +2,000 | 0.14% | 5,841,000 |
| 2022-01-07 | 2022-01-05 | 17.300 | 352,000 | +12,000 | 0.14% | 6,089,600 |
| 2022-01-06 | 2022-01-04 | 19.120 | 340,000 | -2,000 | 0.14% | 6,500,800 |
| 2022-01-05 | 2022-01-03 | 19.680 | 342,000 | -6,000 | 0.14% | 6,730,560 |
| 2022-01-04 | 2021-12-31 | 17.540 | 348,000 | -2,000 | 0.14% | 6,103,920 |
| 2021-12-30 | 2021-12-28 | 15.760 | 350,000 | +10,000 | 0.14% | 5,516,000 |
| 2021-12-29 | 2021-12-24 | 15.760 | 340,000 | -12,000 | 0.14% | 5,358,400 |
| 2021-12-21 | 2021-12-17 | 15.880 | 352,000 | +10,000 | 0.14% | 5,589,760 |
| 2021-12-13 | 2021-12-09 | 18.420 | 342,000 | -20,000 | 0.14% | 6,299,640 |
| 2021-12-08 | 2021-12-06 | 17.320 | 362,000 | -20,000 | 0.14% | 6,269,840 |
| 2021-12-02 | 2021-11-30 | 16.000 | 382,000 | -2,000 | 0.15% | 6,112,000 |
| 2021-11-30 | 2021-11-26 | 16.800 | 384,000 | -24,000 | 0.15% | 6,451,200 |
| 2021-11-29 | 2021-11-25 | 16.420 | 408,000 | -46,000 | 0.16% | 6,699,360 |
| 2021-11-26 | 2021-11-24 | 14.100 | 454,000 | +10,000 | 0.18% | 6,401,400 |
| 2021-11-25 | 2021-11-23 | 14.880 | 444,000 | -10,000 | 0.18% | 6,606,720 |
| 2021-11-24 | 2021-11-22 | 15.120 | 454,000 | +10,000 | 0.18% | 6,864,480 |
| 2021-11-22 | 2021-11-18 | 14.880 | 444,000 | -114,000 | 0.18% | 6,606,720 |
| 2021-11-18 | 2021-11-16 | 13.100 | 558,000 | -10,000 | 0.22% | 7,309,800 |
| 2021-11-16 | 2021-11-12 | 13.000 | 568,000 | -10,000 | 0.23% | 7,384,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 578,000 | -16,000 | 0.23% | 6,947,560 |
| 2021-11-12 | 2021-11-10 | 11.180 | 594,000 | -38,000 | 0.24% | 6,640,920 |
| 2021-11-09 | 2021-11-05 | 10.260 | 632,000 | +20,000 | 0.25% | 6,484,320 |
| 2021-11-04 | 2021-11-02 | 11.000 | 612,000 | -10,000 | 0.24% | 6,732,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 622,000 | +28,000 | 0.25% | 6,754,920 |
| 2021-11-01 | 2021-10-28 | 11.200 | 594,000 | -64,000 | 0.24% | 6,652,800 |
| 2021-10-28 | 2021-10-26 | 10.080 | 658,000 | +16,000 | 0.26% | 6,632,640 |
| 2021-10-27 | 2021-10-25 | 10.160 | 642,000 | -14,000 | 0.26% | 6,522,720 |
| 2021-10-25 | 2021-10-21 | 9.810 | 656,000 | +32,000 | 0.26% | 6,435,360 |
| 2021-10-07 | 2021-10-05 | 9.810 | 624,000 | -10,000 | 0.25% | 6,121,440 |
| 2021-10-06 | 2021-10-04 | 9.590 | 634,000 | +10,000 | 0.25% | 6,080,060 |
| 2021-10-05 | 2021-09-30 | 9.960 | 624,000 | -10,000 | 0.25% | 6,215,040 |
| 2021-10-04 | 2021-09-29 | 9.900 | 634,000 | +10,000 | 0.25% | 6,276,600 |
| 2021-09-29 | 2021-09-27 | 9.780 | 624,000 | +12,000 | 0.25% | 6,102,720 |
| 2021-09-28 | 2021-09-24 | 10.300 | 612,000 | +20,000 | 0.24% | 6,303,600 |
| 2021-09-27 | 2021-09-23 | 11.180 | 592,000 | +10,000 | 0.24% | 6,618,560 |
| 2021-09-24 | 2021-09-21 | 11.720 | 582,000 | -10,000 | 0.23% | 6,821,040 |
| 2021-09-23 | 2021-09-20 | 11.280 | 592,000 | +10,000 | 0.24% | 6,677,760 |
| 2021-09-20 | 2021-09-16 | 11.680 | 582,000 | +32,000 | 0.23% | 6,797,760 |
| 2021-09-17 | 2021-09-15 | 12.020 | 550,000 | -42,000 | 0.22% | 6,611,000 |
| 2021-09-16 | 2021-09-14 | 11.720 | 592,000 | +48,000 | 0.24% | 6,938,240 |
| 2021-09-15 | 2021-09-13 | 11.900 | 544,000 | +42,000 | 0.22% | 6,473,600 |
| 2021-09-10 | 2021-09-08 | 12.820 | 502,000 | -6,000 | 0.20% | 6,435,640 |
| 2021-09-09 | 2021-09-07 | 12.920 | 508,000 | +30,000 | 0.20% | 6,563,360 |
| 2021-09-08 | 2021-09-06 | 12.900 | 478,000 | +2,000 | 0.19% | 6,166,200 |
| 2021-09-07 | 2021-09-03 | 13.420 | 476,000 | -52,000 | 0.19% | 6,387,920 |
| 2021-09-06 | 2021-09-02 | 13.640 | 528,000 | -22,000 | 0.21% | 7,201,920 |
| 2021-09-03 | 2021-09-01 | 12.740 | 550,000 | +20,000 | 0.22% | 7,007,000 |
| 2021-09-02 | 2021-08-31 | 13.900 | 530,000 | -64,000 | 0.21% | 7,367,000 |
| 2021-09-01 | 2021-08-30 | 14.260 | 594,000 | -2,000 | 0.24% | 8,470,440 |
| 2021-08-31 | 2021-08-27 | 12.900 | 596,000 | +2,000 | 0.24% | 7,688,400 |
| 2021-08-30 | 2021-08-26 | 13.360 | 594,000 | -8,000 | 0.24% | 7,935,840 |
| 2021-08-27 | 2021-08-25 | 12.900 | 602,000 | -60,000 | 0.24% | 7,765,800 |
| 2021-08-26 | 2021-08-24 | 11.520 | 662,000 | +4,000 | 0.26% | 7,626,240 |
| 2021-08-25 | 2021-08-23 | 11.760 | 658,000 | -24,000 | 0.26% | 7,738,080 |
| 2021-08-24 | 2021-08-20 | 11.140 | 682,000 | +10,000 | 0.27% | 7,597,480 |
| 2021-08-23 | 2021-08-19 | 10.740 | 672,000 | -10,000 | 0.27% | 7,217,280 |
| 2021-08-20 | 2021-08-18 | 10.860 | 682,000 | +18,000 | 0.27% | 7,406,520 |
| 2021-08-18 | 2021-08-16 | 10.960 | 664,000 | +24,000 | 0.27% | 7,277,440 |
| 2021-08-13 | 2021-08-11 | 11.180 | 640,000 | +24,000 | 0.26% | 7,155,200 |
| 2021-08-12 | 2021-08-10 | 11.760 | 616,000 | +10,000 | 0.25% | 7,244,160 |
| 2021-08-10 | 2021-08-06 | 12.200 | 606,000 | +20,000 | 0.24% | 7,393,200 |
| 2021-08-09 | 2021-08-05 | 12.800 | 586,000 | +10,000 | 0.23% | 7,500,800 |
| 2021-08-06 | 2021-08-04 | 13.460 | 576,000 | -24,000 | 0.23% | 7,752,960 |
| 2021-08-05 | 2021-08-03 | 12.320 | 600,000 | +12,000 | 0.24% | 7,392,000 |
| 2021-08-02 | 2021-07-29 | 12.340 | 588,000 | +8,000 | 0.24% | 7,255,920 |
| 2021-07-30 | 2021-07-28 | 11.840 | 580,000 | +24,000 | 0.23% | 6,867,200 |
| 2021-07-29 | 2021-07-27 | 11.620 | 556,000 | -6,000 | 0.22% | 6,460,720 |
| 2021-07-27 | 2021-07-23 | 13.060 | 562,000 | +42,000 | 0.22% | 7,339,720 |
| 2021-07-23 | 2021-07-21 | 14.600 | 520,000 | -72,000 | 0.21% | 7,592,000 |
| 2021-07-22 | 2021-07-20 | 14.000 | 592,000 | +48,000 | 0.24% | 8,288,000 |
| 2021-07-20 | 2021-07-16 | 14.120 | 544,000 | +14,000 | 0.22% | 7,681,280 |
| 2021-07-16 | 2021-07-14 | 13.240 | 530,000 | +8,000 | 0.21% | 7,017,200 |
| 2021-07-15 | 2021-07-13 | 13.900 | 522,000 | -2,000 | 0.21% | 7,255,800 |
| 2021-07-14 | 2021-07-12 | 13.980 | 524,000 | -158,000 | 0.21% | 7,325,520 |
| 2021-07-12 | 2021-07-08 | 11.180 | 682,000 | +10,000 | 0.27% | 7,624,760 |
| 2021-07-09 | 2021-07-07 | 10.960 | 672,000 | -36,000 | 0.27% | 7,365,120 |
| 2021-07-08 | 2021-07-06 | 10.260 | 708,000 | +40,000 | 0.28% | 7,264,080 |
| 2021-07-07 | 2021-07-05 | 10.680 | 668,000 | -12,000 | 0.27% | 7,134,240 |
| 2021-07-06 | 2021-07-02 | 9.820 | 680,000 | +6,000 | 0.27% | 6,677,600 |
| 2021-07-05 | 2021-06-30 | 10.240 | 674,000 | -128,000 | 0.27% | 6,901,760 |
| 2021-07-02 | 2021-06-29 | 9.160 | 802,000 | -34,000 | 0.32% | 7,346,320 |
| 2021-06-30 | 2021-06-28 | 8.200 | 836,000 | -50,000 | 0.33% | 6,855,200 |
| 2021-06-29 | 2021-06-25 | 7.790 | 886,000 | -6,000 | 0.35% | 6,901,940 |
| 2021-06-28 | 2021-06-24 | 7.500 | 892,000 | -16,000 | 0.36% | 6,690,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 908,000 | -46,000 | 0.36% | 7,082,400 |
| 2021-06-24 | 2021-06-22 | 7.000 | 954,000 | +22,000 | 0.38% | 6,678,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 932,000 | -70,000 | 0.37% | 6,263,040 |
| 2021-06-22 | 2021-06-18 | 6.100 | 1,002,000 | +2,000 | 0.40% | 6,112,200 |
| 2021-06-21 | 2021-06-17 | 6.060 | 1,000,000 | +30,000 | 0.40% | 6,060,000 |
| 2021-06-15 | 2021-06-10 | 6.410 | 970,000 | -30,000 | 0.39% | 6,217,700 |
| 2021-06-11 | 2021-06-09 | 6.020 | 1,000,000 | +30,000 | 0.40% | 6,020,000 |
| 2021-06-10 | 2021-06-08 | 6.240 | 970,000 | -22,000 | 0.39% | 6,052,800 |
| 2021-06-09 | 2021-06-07 | 6.460 | 992,000 | -30,000 | 0.40% | 6,408,320 |
| 2021-06-08 | 2021-06-04 | 6.160 | 1,022,000 | +30,000 | 0.41% | 6,295,520 |
| 2021-06-07 | 2021-06-03 | 6.150 | 992,000 | -40,000 | 0.40% | 6,100,800 |
| 2021-06-04 | 2021-06-02 | 5.930 | 1,032,000 | +40,000 | 0.41% | 6,119,760 |
| 2021-06-02 | 2021-05-31 | 6.020 | 992,000 | -4,000 | 0.40% | 5,971,840 |
| 2021-05-27 | 2021-05-25 | 5.900 | 996,000 | -20,000 | 0.40% | 5,876,400 |
| 2021-05-18 | 2021-05-14 | 5.680 | 1,016,000 | +30,000 | 0.41% | 5,770,880 |
| 2021-05-17 | 2021-05-13 | 5.720 | 986,000 | -114,000 | 0.39% | 5,639,920 |
| 2021-05-13 | 2021-05-11 | 5.920 | 1,100,000 | +94,000 | 0.44% | 6,512,000 |
| 2021-05-12 | 2021-05-10 | 6.040 | 1,006,000 | -10,000 | 0.40% | 6,076,240 |
| 2021-05-11 | 2021-05-07 | 5.640 | 1,016,000 | +10,000 | 0.41% | 5,730,240 |
| 2021-05-10 | 2021-05-06 | 5.930 | 1,006,000 | +28,000 | 0.40% | 5,965,580 |
| 2021-05-07 | 2021-05-05 | 6.160 | 978,000 | -2,000 | 0.39% | 6,024,480 |
| 2021-05-05 | 2021-05-03 | 5.880 | 980,000 | +12,000 | 0.39% | 5,762,400 |
| 2021-05-04 | 2021-04-30 | 6.220 | 968,000 | +28,000 | 0.39% | 6,020,960 |
| 2021-04-30 | 2021-04-28 | 6.400 | 940,000 | -52,000 | 0.38% | 6,016,000 |
| 2021-04-29 | 2021-04-27 | 6.430 | 992,000 | +32,000 | 0.40% | 6,378,560 |
| 2021-04-27 | 2021-04-23 | 6.950 | 960,000 | -20,000 | 0.38% | 6,672,000 |
| 2021-04-21 | 2021-04-19 | 7.090 | 980,000 | -6,000 | 0.39% | 6,948,200 |
| 2021-04-20 | 2021-04-16 | 6.730 | 986,000 | +6,000 | 0.39% | 6,635,780 |
| 2021-04-19 | 2021-04-15 | 6.570 | 980,000 | +44,000 | 0.39% | 6,438,600 |
| 2021-04-14 | 2021-04-12 | 6.840 | 936,000 | -2,000 | 0.37% | 6,402,240 |
| 2021-04-13 | 2021-04-09 | 7.090 | 938,000 | -6,000 | 0.38% | 6,650,420 |
| 2021-04-12 | 2021-04-08 | 6.950 | 944,000 | +28,000 | 0.38% | 6,560,800 |
| 2021-04-09 | 2021-04-07 | 7.250 | 916,000 | +30,000 | 0.37% | 6,641,000 |
| 2021-04-08 | 2021-04-01 | 7.580 | 886,000 | -4,000 | 0.35% | 6,715,880 |
| 2021-04-07 | 2021-03-31 | 7.400 | 890,000 | +122,000 | 0.36% | 6,586,000 |
| 2021-03-25 | 2021-03-23 | 7.700 | 768,000 | +2,000 | 0.31% | 5,913,600 |
| 2021-03-24 | 2021-03-22 | 8.000 | 766,000 | -10,000 | 0.31% | 6,128,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 776,000 | +10,000 | 0.31% | 6,262,320 |
| 2021-03-22 | 2021-03-18 | 8.190 | 766,000 | -14,000 | 0.31% | 6,273,540 |
| 2021-03-19 | 2021-03-17 | 7.770 | 780,000 | +2,000 | 0.31% | 6,060,600 |
| 2021-03-18 | 2021-03-16 | 7.500 | 778,000 | -4,000 | 0.31% | 5,835,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 782,000 | -40,000 | 0.31% | 5,747,700 |
| 2021-03-15 | 2021-03-11 | 6.820 | 822,000 | -54,000 | 0.33% | 5,606,040 |
| 2021-03-12 | 2021-03-10 | 6.440 | 876,000 | +6,000 | 0.35% | 5,641,440 |
| 2021-03-10 | 2021-03-08 | 6.280 | 870,000 | +42,000 | 0.35% | 5,463,600 |
| 2021-03-09 | 2021-03-05 | 6.940 | 828,000 | +2,000 | 0.33% | 5,746,320 |
| 2021-03-08 | 2021-03-04 | 6.900 | 826,000 | +46,000 | 0.33% | 5,699,400 |
| 2021-03-04 | 2021-03-02 | 8.080 | 780,000 | +6,000 | 0.31% | 6,302,400 |
| 2021-03-02 | 2021-02-26 | 7.870 | 774,000 | -2,000 | 0.31% | 6,091,380 |
| 2021-03-01 | 2021-02-25 | 8.260 | 776,000 | -4,000 | 0.31% | 6,409,760 |
| 2021-02-26 | 2021-02-24 | 7.680 | 780,000 | +20,000 | 0.31% | 5,990,400 |
| 2021-02-25 | 2021-02-23 | 8.410 | 760,000 | +50,000 | 0.30% | 6,391,600 |
| 2021-02-24 | 2021-02-22 | 8.980 | 710,000 | -22,000 | 0.28% | 6,375,800 |
| 2021-02-23 | 2021-02-19 | 9.190 | 732,000 | -4,000 | 0.29% | 6,727,080 |
| 2021-02-22 | 2021-02-18 | 9.130 | 736,000 | +22,000 | 0.29% | 6,719,680 |
| 2021-02-19 | 2021-02-17 | 9.840 | 714,000 | -8,000 | 0.29% | 7,025,760 |
| 2021-02-18 | 2021-02-16 | 9.510 | 722,000 | +26,000 | 0.29% | 6,866,220 |
| 2021-02-09 | 2021-02-05 | 9.500 | 696,000 | +4,000 | 0.28% | 6,612,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 692,000 | -264,000 | 0.28% | 6,920,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 956,000 | -8,000 | 0.38% | 8,795,200 |
| 2021-02-04 | 2021-02-02 | 8.580 | 964,000 | -28,000 | 0.39% | 8,271,120 |
| 2021-02-03 | 2021-02-01 | 7.850 | 992,000 | -16,000 | 0.40% | 7,787,200 |
| 2021-02-02 | 2021-01-29 | 8.170 | 1,008,000 | -70,000 | 0.40% | 8,235,360 |
| 2021-02-01 | 2021-01-28 | 7.450 | 1,078,000 | -8,000 | 0.43% | 8,031,100 |
| 2021-01-29 | 2021-01-27 | 7.730 | 1,086,000 | +14,000 | 0.43% | 8,394,780 |
| 2021-01-28 | 2021-01-26 | 8.000 | 1,072,000 | +24,000 | 0.43% | 8,576,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 1,048,000 | +2,000 | 0.42% | 8,960,400 |
| 2021-01-26 | 2021-01-22 | 8.680 | 1,046,000 | +82,000 | 0.42% | 9,079,280 |
| 2021-01-25 | 2021-01-21 | 8.520 | 964,000 | -10,000 | 0.39% | 8,213,280 |
| 2021-01-22 | 2021-01-20 | 8.460 | 974,000 | -20,000 | 0.39% | 8,240,040 |
| 2021-01-21 | 2021-01-19 | 8.430 | 994,000 | -2,000 | 0.40% | 8,379,420 |
| 2021-01-20 | 2021-01-18 | 8.780 | 996,000 | +24,000 | 0.40% | 8,744,880 |
| 2021-01-19 | 2021-01-15 | 7.980 | 972,000 | -138,000 | 0.39% | 7,756,560 |
| 2021-01-18 | 2021-01-14 | 7.460 | 1,110,000 | -8,000 | 0.44% | 8,280,600 |
| 2021-01-15 | 2021-01-13 | 7.550 | 1,118,000 | -2,000 | 0.45% | 8,440,900 |
| 2021-01-14 | 2021-01-12 | 7.170 | 1,120,000 | -8,000 | 0.45% | 8,030,400 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,128,000 | +58,000 | 0.45% | 8,392,320 |
| 2021-01-12 | 2021-01-08 | 7.750 | 1,070,000 | +48,000 | 0.43% | 8,292,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 1,022,000 | -150,000 | 0.41% | 8,441,720 |
| 2021-01-08 | 2021-01-06 | 7.980 | 1,172,000 | +80,000 | 0.47% | 9,352,560 |
| 2021-01-07 | 2021-01-05 | 8.400 | 1,092,000 | +16,000 | 0.44% | 9,172,800 |
| 2021-01-06 | 2021-01-04 | 8.670 | 1,076,000 | +18,000 | 0.43% | 9,328,920 |
| 2021-01-05 | 2020-12-31 | 8.160 | 1,058,000 | -64,000 | 0.42% | 8,633,280 |
| 2021-01-04 | 2020-12-29 | 6.170 | 1,122,000 | +20,000 | 0.45% | 6,922,740 |
| 2020-12-30 | 2020-12-28 | 6.510 | 1,102,000 | -12,000 | 0.44% | 7,174,020 |
| 2020-12-29 | 2020-12-24 | 6.380 | 1,114,000 | -94,000 | 0.45% | 7,107,320 |
| 2020-12-28 | 2020-12-22 | 5.760 | 1,208,000 | +40,000 | 0.48% | 6,958,080 |
| 2020-12-23 | 2020-12-21 | 6.050 | 1,168,000 | +34,000 | 0.47% | 7,066,400 |
| 2020-12-22 | 2020-12-18 | 5.400 | 1,134,000 | -4,000 | 0.45% | 6,123,600 |
| 2020-12-21 | 2020-12-17 | 5.080 | 1,138,000 | +38,000 | 0.46% | 5,781,040 |
| 2020-12-18 | 2020-12-16 | 4.820 | 1,100,000 | +22,000 | 0.44% | 5,302,000 |
| 2020-12-17 | 2020-12-15 | 5.720 | 1,078,000 | -10,000 | 0.43% | 6,166,160 |
| 2020-12-16 | 2020-12-14 | 5.780 | 1,088,000 | -104,000 | 0.44% | 6,288,640 |
| 2020-12-10 | 2020-12-08 | 4.400 | 1,192,000 | -50,000 | 0.48% | 5,244,800 |
| 2020-12-08 | 2020-12-04 | 4.510 | 1,242,000 | +4,000 | 0.50% | 5,601,420 |
| 2020-12-07 | 2020-12-03 | 4.580 | 1,238,000 | +80,000 | 0.50% | 5,670,040 |
| 2020-12-01 | 2020-11-27 | 4.900 | 1,158,000 | -2,000 | 0.46% | 5,674,200 |
| 2020-11-30 | 2020-11-26 | 4.890 | 1,160,000 | +2,000 | 0.46% | 5,672,400 |
| 2020-11-25 | 2020-11-23 | 4.990 | 1,158,000 | +6,000 | 0.46% | 5,778,420 |
| 2020-11-23 | 2020-11-19 | 4.230 | 1,152,000 | +20,000 | 0.46% | 4,872,960 |
| 2020-11-20 | 2020-11-18 | 4.350 | 1,132,000 | -20,000 | 0.45% | 4,924,200 |
| 2020-11-19 | 2020-11-17 | 4.250 | 1,152,000 | +20,000 | 0.46% | 4,896,000 |
| 2020-11-13 | 2020-11-11 | 4.220 | 1,132,000 | -20,000 | 0.45% | 4,777,040 |
| 2020-11-11 | 2020-11-09 | 4.710 | 1,152,000 | +28,000 | 0.46% | 5,425,920 |
| 2020-11-10 | 2020-11-06 | 4.720 | 1,124,000 | -20,000 | 0.45% | 5,305,280 |
| 2020-11-09 | 2020-11-05 | 4.490 | 1,144,000 | -40,000 | 0.46% | 5,136,560 |
| 2020-11-05 | 2020-11-03 | 4.290 | 1,184,000 | -100,000 | 0.47% | 5,079,360 |
| 2020-11-04 | 2020-11-02 | 4.320 | 1,284,000 | -156,000 | 0.51% | 5,546,880 |
| 2020-11-03 | 2020-10-30 | 3.450 | 1,440,000 | +8,000 | 0.58% | 4,968,000 |
| 2020-11-02 | 2020-10-29 | 3.170 | 1,432,000 | +6,000 | 0.57% | 4,539,440 |
| 2020-10-29 | 2020-10-27 | 3.120 | 1,426,000 | -100,000 | 0.57% | 4,449,120 |
| 2020-10-23 | 2020-10-21 | 3.200 | 1,526,000 | -10,000 | 0.61% | 4,883,200 |
| 2020-10-22 | 2020-10-20 | 3.210 | 1,536,000 | -30,000 | 0.61% | 4,930,560 |
| 2020-10-16 | 2020-10-14 | 2.880 | 1,566,000 | -104,000 | 0.63% | 4,510,080 |
| 2020-10-15 | 2020-10-12 | 2.930 | 1,670,000 | +104,000 | 0.67% | 4,893,100 |
| 2020-10-14 | 2020-10-09 | 3.020 | 1,566,000 | -100,000 | 0.63% | 4,729,320 |
| 2020-10-12 | 2020-10-08 | 3.070 | 1,666,000 | +60,000 | 0.67% | 5,114,620 |
| 2020-09-28 | 2020-09-24 | 2.480 | 1,606,000 | -2,000 | 0.64% | 3,982,880 |
| 2020-09-18 | 2020-09-16 | 2.530 | 1,608,000 | -40,000 | 0.64% | 4,068,240 |
| 2020-09-16 | 2020-09-14 | 2.600 | 1,648,000 | -100,000 | 0.66% | 4,284,800 |
| 2020-09-07 | 2020-09-03 | 2.710 | 1,748,000 | +2,000 | 0.70% | 4,737,080 |
| 2020-08-27 | 2020-08-25 | 2.820 | 1,746,000 | -100,000 | 0.70% | 4,923,720 |
| 2020-08-05 | 2020-08-03 | 2.820 | 1,846,000 | -16,000 | 0.74% | 5,205,720 |
| 2020-07-30 | 2020-07-28 | 2.730 | 1,862,000 | -20,000 | 0.74% | 5,083,260 |
| 2020-07-23 | 2020-07-21 | 2.700 | 1,882,000 | -4,000 | 0.75% | 5,081,400 |
| 2020-07-20 | 2020-07-16 | 2.540 | 1,886,000 | +20,000 | 0.75% | 4,790,440 |
| 2020-07-15 | 2020-07-13 | 2.950 | 1,866,000 | +16,000 | 0.75% | 5,504,700 |
| 2020-07-09 | 2020-07-07 | 2.660 | 1,850,000 | -6,000 | 0.74% | 4,921,000 |
| 2020-05-08 | 2020-05-06 | 2.220 | 1,856,000 | -30,000 | 0.74% | 4,120,320 |
| 2020-03-23 | 2020-03-19 | 2.140 | 1,886,000 | -50,000 | 0.75% | 4,036,040 |
| 2020-03-11 | 2020-03-09 | 2.610 | 1,936,000 | +10,000 | 0.77% | 5,052,960 |
| 2020-03-04 | 2020-03-02 | 2.850 | 1,926,000 | -10,000 | 0.77% | 5,489,100 |
| 2020-03-03 | 2020-02-28 | 2.750 | 1,936,000 | +10,000 | 0.77% | 5,324,000 |
| 2020-02-25 | 2020-02-21 | 2.970 | 1,926,000 | +6,000 | 0.77% | 5,720,220 |
| 2020-02-24 | 2020-02-20 | 3.080 | 1,920,000 | +50,000 | 0.77% | 5,913,600 |
| 2020-02-21 | 2020-02-19 | 3.080 | 1,870,000 | -20,000 | 0.75% | 5,759,600 |
| 2020-02-14 | 2020-02-12 | 2.950 | 1,890,000 | -6,000 | 0.76% | 5,575,500 |
| 2020-02-13 | 2020-02-11 | 2.930 | 1,896,000 | -10,000 | 0.76% | 5,555,280 |
| 2020-01-31 | 2020-01-29 | 2.500 | 1,906,000 | -4,000 | 0.76% | 4,765,000 |
| 2020-01-30 | 2020-01-24 | 2.650 | 1,910,000 | +20,000 | 0.76% | 5,061,500 |
| 2020-01-23 | 2020-01-21 | 2.690 | 1,890,000 | -30,000 | 0.76% | 5,084,100 |
| 2020-01-17 | 2020-01-15 | 2.810 | 1,920,000 | +10,000 | 0.77% | 5,395,200 |
| 2020-01-16 | 2020-01-14 | 2.860 | 1,910,000 | +24,000 | 0.76% | 5,462,600 |
| 2020-01-09 | 2020-01-07 | 2.830 | 1,886,000 | +6,000 | 0.75% | 5,337,380 |
| 2020-01-08 | 2020-01-06 | 2.850 | 1,880,000 | +4,000 | 0.75% | 5,358,000 |
| 2020-01-06 | 2020-01-02 | 3.020 | 1,876,000 | -6,000 | 0.75% | 5,665,520 |
| 2020-01-03 | 2019-12-31 | 3.050 | 1,882,000 | -24,000 | 0.75% | 5,740,100 |
| 2019-12-27 | 2019-12-20 | 2.310 | 1,906,000 | -20,000 | 0.76% | 4,402,860 |
| 2019-11-14 | 2019-11-12 | 2.260 | 1,926,000 | -160,000 | 0.77% | 4,352,760 |
| 2019-11-13 | 2019-11-11 | 2.150 | 2,086,000 | +20,000 | 0.83% | 4,484,900 |
| 2019-11-12 | 2019-11-08 | 2.220 | 2,066,000 | -16,000 | 0.83% | 4,586,520 |
| 2019-11-11 | 2019-11-07 | 2.300 | 2,082,000 | +10,000 | 0.83% | 4,788,600 |
| 2019-11-08 | 2019-11-06 | 2.250 | 2,072,000 | -20,000 | 0.83% | 4,662,000 |
| 2019-11-05 | 2019-11-01 | 1.980 | 2,092,000 | +20,000 | 0.84% | 4,142,160 |
| 2019-11-01 | 2019-10-30 | 2.100 | 2,072,000 | +16,000 | 0.83% | 4,351,200 |
| 2019-10-30 | 2019-10-28 | 2.140 | 2,056,000 | -50,000 | 0.82% | 4,399,840 |
| 2019-10-25 | 2019-10-23 | 2.410 | 2,106,000 | +6,000 | 0.84% | 5,075,460 |
| 2019-09-24 | 2019-09-20 | 1.690 | 2,100,000 | +870,000 | 0.84% | 3,549,000 |
| 2019-06-28 | 2019-06-26 | 1.910 | 1,230,000 | -6,000 | 0.49% | 2,349,300 |
| 2019-05-16 | 2019-05-14 | 2.190 | 1,236,000 | +10,000 | 0.49% | 2,706,840 |
| 2019-05-15 | 2019-05-10 | 2.220 | 1,226,000 | -68,000 | 0.49% | 2,721,720 |
| 2019-04-17 | 2019-04-15 | 2.740 | 1,294,000 | +10,000 | 0.52% | 3,545,560 |
| 2019-04-15 | 2019-04-11 | 2.730 | 1,284,000 | +6,000 | 0.51% | 3,505,320 |
| 2018-12-17 | 2018-12-13 | 2.280 | 1,278,000 | -20,000 | 0.51% | 2,913,840 |
| 2018-11-02 | 2018-10-31 | 2.200 | 1,298,000 | -4,000 | 0.52% | 2,855,600 |
| 2018-10-16 | 2018-10-12 | 2.190 | 1,302,000 | -174,000 | 0.52% | 2,851,380 |
| 2018-09-19 | 2018-09-17 | 2.410 | 1,476,000 | -12,000 | 0.59% | 3,557,160 |
| 2018-08-31 | 2018-08-29 | 2.660 | 1,488,000 | -6,000 | 0.60% | 3,958,080 |
| 2018-08-20 | 2018-08-16 | 2.700 | 1,494,000 | -8,000 | 0.60% | 4,033,800 |
| 2018-08-13 | 2018-08-09 | 2.880 | 1,502,000 | +18,000 | 0.60% | 4,325,760 |
| 2018-08-06 | 2018-08-02 | 2.880 | 1,484,000 | +50,000 | 0.59% | 4,273,920 |
| 2018-07-30 | 2018-07-26 | 3.000 | 1,434,000 | +10,000 | 0.57% | 4,302,000 |
| 2018-07-10 | 2018-07-06 | 2.790 | 1,424,000 | -10,000 | 0.57% | 3,972,960 |
| 2018-07-05 | 2018-07-03 | 2.910 | 1,434,000 | -2,000 | 0.57% | 4,172,940 |
| 2018-07-03 | 2018-06-28 | 2.900 | 1,436,000 | -10,000 | 0.57% | 4,164,400 |
| 2018-06-29 | 2018-06-27 | 2.950 | 1,446,000 | +18,000 | 0.58% | 4,265,700 |
| 2018-06-27 | 2018-06-25 | 3.230 | 1,428,000 | -30,000 | 0.57% | 4,612,440 |
| 2018-06-26 | 2018-06-22 | 3.360 | 1,458,000 | -34,000 | 0.58% | 4,898,880 |
| 2018-06-21 | 2018-06-19 | 3.340 | 1,492,000 | +30,000 | 0.60% | 4,983,280 |
| 2018-05-31 | 2018-05-29 | 3.780 | 1,462,000 | +30,000 | 0.58% | 5,526,360 |
| 2018-05-14 | 2018-05-10 | 3.830 | 1,432,000 | +92,000 | 0.57% | 5,484,560 |
| 2018-05-08 | 2018-05-04 | 3.730 | 1,340,000 | -10,000 | 0.54% | 4,998,200 |
| 2018-05-03 | 2018-04-30 | 3.830 | 1,350,000 | +4,000 | 0.54% | 5,170,500 |
| 2018-05-02 | 2018-04-27 | 3.890 | 1,346,000 | +10,000 | 0.54% | 5,235,940 |
| 2018-04-26 | 2018-04-24 | 4.010 | 1,336,000 | +6,000 | 0.53% | 5,357,360 |
| 2018-04-25 | 2018-04-23 | 4.040 | 1,330,000 | +50,000 | 0.53% | 5,373,200 |
| 2018-04-24 | 2018-04-20 | 4.080 | 1,280,000 | +10,000 | 0.51% | 5,222,400 |
| 2018-03-20 | 2018-03-16 | 4.090 | 1,270,000 | +4,000 | 0.51% | 5,194,300 |
| 2018-03-07 | 2018-03-05 | 3.760 | 1,266,000 | -4,000 | 0.51% | 4,760,160 |
| 2018-02-23 | 2018-02-21 | 3.840 | 1,270,000 | -16,000 | 0.51% | 4,876,800 |
| 2018-02-20 | 2018-02-13 | 3.920 | 1,286,000 | -24,000 | 0.51% | 5,041,120 |
| 2018-02-14 | 2018-02-12 | 3.620 | 1,310,000 | -8,000 | 0.52% | 4,742,200 |
| 2018-02-13 | 2018-02-09 | 3.570 | 1,318,000 | +36,000 | 0.53% | 4,705,260 |
| 2018-02-12 | 2018-02-08 | 3.800 | 1,282,000 | +12,000 | 0.51% | 4,871,600 |
| 2018-02-08 | 2018-02-06 | 3.720 | 1,270,000 | -140,000 | 0.51% | 4,724,400 |
| 2018-02-07 | 2018-02-05 | 3.960 | 1,410,000 | +10,000 | 0.56% | 5,583,600 |
| 2018-02-06 | 2018-02-02 | 4.130 | 1,400,000 | -30,000 | 0.56% | 5,782,000 |
| 2018-02-02 | 2018-01-31 | 4.240 | 1,430,000 | -20,000 | 0.57% | 6,063,200 |
| 2018-02-01 | 2018-01-30 | 4.240 | 1,450,000 | +60,000 | 0.58% | 6,148,000 |
| 2018-01-30 | 2018-01-26 | 4.500 | 1,390,000 | +270,000 | 0.56% | 6,255,000 |
| 2018-01-26 | 2018-01-24 | 4.090 | 1,120,000 | -10,000 | 0.45% | 4,580,800 |
| 2018-01-25 | 2018-01-23 | 4.090 | 1,130,000 | +10,000 | 0.45% | 4,621,700 |
| 2018-01-19 | 2018-01-17 | 4.090 | 1,120,000 | -28,000 | 0.45% | 4,580,800 |
| 2018-01-17 | 2018-01-15 | 4.080 | 1,148,000 | -20,000 | 0.46% | 4,683,840 |
| 2018-01-12 | 2018-01-10 | 4.050 | 1,168,000 | +12,000 | 0.47% | 4,730,400 |
| 2018-01-10 | 2018-01-08 | 4.130 | 1,156,000 | -220,000 | 0.46% | 4,774,280 |
| 2018-01-09 | 2018-01-05 | 4.260 | 1,376,000 | -30,000 | 0.55% | 5,861,760 |
| 2018-01-08 | 2018-01-04 | 4.240 | 1,406,000 | +250,000 | 0.56% | 5,961,440 |
| 2018-01-05 | 2018-01-03 | 4.170 | 1,156,000 | -120,000 | 0.46% | 4,820,520 |
| 2018-01-04 | 2018-01-02 | 4.100 | 1,276,000 | +20,000 | 0.51% | 5,231,600 |
| 2018-01-03 | 2017-12-29 | 4.060 | 1,256,000 | +10,000 | 0.50% | 5,099,360 |
| 2018-01-02 | 2017-12-28 | 4.100 | 1,246,000 | -30,000 | 0.50% | 5,108,600 |
| 2017-12-29 | 2017-12-27 | 4.040 | 1,276,000 | +6,000 | 0.51% | 5,155,040 |
| 2017-12-27 | 2017-12-21 | 3.960 | 1,270,000 | +46,000 | 0.51% | 5,029,200 |
| 2017-12-20 | 2017-12-18 | 3.930 | 1,224,000 | +10,000 | 0.49% | 4,810,320 |
| 2017-12-18 | 2017-12-14 | 3.970 | 1,214,000 | -30,000 | 0.49% | 4,819,580 |
| 2017-12-08 | 2017-12-06 | 3.730 | 1,244,000 | +30,000 | 0.50% | 4,640,120 |
| 2017-12-05 | 2017-12-01 | 3.900 | 1,214,000 | +10,000 | 0.49% | 4,734,600 |
| 2017-11-28 | 2017-11-24 | 4.030 | 1,204,000 | -4,000 | 0.48% | 4,852,120 |
| 2017-11-27 | 2017-11-23 | 4.070 | 1,208,000 | -10,000 | 0.48% | 4,916,560 |
| 2017-11-22 | 2017-11-20 | 3.980 | 1,218,000 | +30,000 | 0.49% | 4,847,640 |
| 2017-11-21 | 2017-11-17 | 4.090 | 1,188,000 | +4,000 | 0.48% | 4,858,920 |
| 2017-11-20 | 2017-11-16 | 4.220 | 1,184,000 | +10,000 | 0.47% | 4,996,480 |
| 2017-11-15 | 2017-11-13 | 4.410 | 1,174,000 | +10,000 | 0.47% | 5,177,340 |
| 2017-11-14 | 2017-11-10 | 4.400 | 1,164,000 | -168,000 | 0.47% | 5,121,600 |
| 2017-11-08 | 2017-11-06 | 4.450 | 1,332,000 | +50,000 | 0.53% | 5,927,400 |
| 2017-11-06 | 2017-11-02 | 4.530 | 1,282,000 | -20,000 | 0.51% | 5,807,460 |
| 2017-10-31 | 2017-10-27 | 4.730 | 1,302,000 | -4,000 | 0.52% | 6,158,460 |
| 2017-10-26 | 2017-10-24 | 4.520 | 1,306,000 | +30,000 | 0.52% | 5,903,120 |
| 2017-10-19 | 2017-10-17 | 4.590 | 1,276,000 | -10,000 | 0.51% | 5,856,840 |
| 2017-10-17 | 2017-10-13 | 4.610 | 1,286,000 | +30,000 | 0.51% | 5,928,460 |
| 2017-10-16 | 2017-10-12 | 4.710 | 1,256,000 | -20,000 | 0.50% | 5,915,760 |
| 2017-10-13 | 2017-10-11 | 4.690 | 1,276,000 | -10,000 | 0.51% | 5,984,440 |
| 2017-10-12 | 2017-10-10 | 4.610 | 1,286,000 | +10,000 | 0.51% | 5,928,460 |
| 2017-10-10 | 2017-10-06 | 4.510 | 1,276,000 | -30,000 | 0.51% | 5,754,760 |
| 2017-10-06 | 2017-10-03 | 4.400 | 1,306,000 | -2,000 | 0.52% | 5,746,400 |
| 2017-10-04 | 2017-09-29 | 4.480 | 1,308,000 | -4,000 | 0.52% | 5,859,840 |
| 2017-09-28 | 2017-09-26 | 4.540 | 1,312,000 | +20,000 | 0.52% | 5,956,480 |
| 2017-09-27 | 2017-09-25 | 4.380 | 1,292,000 | +30,000 | 0.52% | 5,658,960 |
| 2017-09-19 | 2017-09-15 | 4.520 | 1,262,000 | +20,000 | 0.50% | 5,704,240 |
| 2017-09-18 | 2017-09-14 | 4.610 | 1,242,000 | -20,000 | 0.50% | 5,725,620 |
| 2017-09-14 | 2017-09-12 | 4.620 | 1,262,000 | -22,000 | 0.50% | 5,830,440 |
| 2017-09-06 | 2017-09-04 | 4.480 | 1,284,000 | +6,000 | 0.51% | 5,752,320 |
| 2017-09-04 | 2017-08-31 | 4.660 | 1,278,000 | -16,000 | 0.51% | 5,955,480 |
| 2017-08-30 | 2017-08-28 | 4.790 | 1,294,000 | +204,000 | 0.52% | 6,198,260 |
| 2017-08-28 | 2017-08-24 | 4.830 | 1,090,000 | +14,000 | 0.44% | 5,264,700 |
| 2017-08-25 | 2017-08-22 | 4.700 | 1,076,000 | -20,000 | 0.43% | 5,057,200 |
| 2017-08-24 | 2017-08-21 | 4.950 | 1,096,000 | -18,000 | 0.44% | 5,425,200 |
| 2017-08-22 | 2017-08-18 | 4.740 | 1,114,000 | -4,000 | 0.45% | 5,280,360 |
| 2017-08-21 | 2017-08-17 | 4.560 | 1,118,000 | -48,000 | 0.45% | 5,098,080 |
| 2017-08-15 | 2017-08-11 | 4.170 | 1,166,000 | -20,000 | 0.47% | 4,862,220 |
| 2017-08-07 | 2017-08-03 | 4.280 | 1,186,000 | -2,000 | 0.47% | 5,076,080 |
| 2017-07-25 | 2017-07-21 | 4.300 | 1,188,000 | -10,000 | 0.48% | 5,108,400 |
| 2017-07-14 | 2017-07-12 | 4.400 | 1,198,000 | +10,000 | 0.48% | 5,271,200 |
| 2017-06-30 | 2017-06-28 | 4.510 | 1,188,000 | +4,000 | 0.48% | 5,357,880 |
| 2017-06-28 | 2017-06-26 | 4.440 | 1,184,000 | +20,000 | 0.47% | 5,256,960 |
| 2017-06-23 | 2017-06-21 | 4.500 | 1,164,000 | +4,000 | 0.47% | 5,238,000 |
| 2017-06-12 | 2017-06-08 | 4.690 | 1,160,000 | +10,000 | 0.46% | 5,440,400 |
| 2017-06-08 | 2017-06-06 | 4.110 | 1,150,000 | +6,000 | 0.46% | 4,726,500 |
| 2017-06-01 | 2017-05-29 | 4.150 | 1,144,000 | -2,000 | 0.46% | 4,747,600 |
| 2017-05-26 | 2017-05-24 | 4.210 | 1,146,000 | +30,000 | 0.46% | 4,824,660 |
| 2017-05-25 | 2017-05-23 | 4.160 | 1,116,000 | +4,000 | 0.45% | 4,642,560 |
| 2017-05-16 | 2017-05-12 | 4.390 | 1,112,000 | +20,000 | 0.44% | 4,881,680 |
| 2017-05-08 | 2017-05-04 | 5.060 | 1,092,000 | -128,000 | 0.44% | 5,525,520 |
| 2017-05-05 | 2017-05-02 | 5.060 | 1,220,000 | -610,000 | 0.49% | 6,173,200 |
| 2017-04-24 | 2017-04-20 | 5.200 | 1,830,000 | -20,000 | 0.73% | 9,516,000 |
| 2017-04-11 | 2017-04-07 | 5.590 | 1,850,000 | -10,000 | 0.74% | 10,341,500 |
| 2017-04-10 | 2017-04-06 | 5.590 | 1,860,000 | -20,000 | 0.74% | 10,397,400 |
| 2017-04-06 | 2017-04-03 | 5.580 | 1,880,000 | -20,000 | 0.75% | 10,490,400 |
| 2017-03-27 | 2017-03-23 | 5.670 | 1,900,000 | +6,000 | 0.76% | 10,773,000 |
| 2017-03-20 | 2017-03-16 | 5.940 | 1,894,000 | -6,000 | 0.76% | 11,250,360 |
| 2017-03-17 | 2017-03-15 | 5.820 | 1,900,000 | -52,000 | 0.76% | 11,058,000 |
| 2017-03-16 | 2017-03-14 | 5.880 | 1,952,000 | -58,000 | 0.78% | 11,477,760 |
| 2017-03-15 | 2017-03-13 | 6.010 | 2,010,000 | -50,000 | 0.80% | 12,080,100 |
| 2017-03-14 | 2017-03-10 | 6.300 | 2,060,000 | -22,000 | 0.82% | 12,978,000 |
| 2017-03-13 | 2017-03-09 | 5.480 | 2,082,000 | +26,000 | 0.83% | 11,409,360 |
| 2017-03-09 | 2017-03-07 | 5.480 | 2,056,000 | -126,000 | 0.82% | 11,266,880 |
| 2017-03-03 | 2017-03-01 | 5.830 | 2,182,000 | +68,000 | 0.87% | 12,721,060 |
| 2017-02-27 | 2017-02-23 | 6.070 | 2,114,000 | -14,000 | 0.85% | 12,831,980 |
| 2017-02-20 | 2017-02-16 | 6.040 | 2,128,000 | -20,000 | 0.85% | 12,853,120 |
| 2017-02-16 | 2017-02-14 | 6.020 | 2,148,000 | -2,000 | 0.86% | 12,930,960 |
| 2017-02-15 | 2017-02-13 | 6.110 | 2,150,000 | +530,000 | 0.86% | 13,136,500 |
| 2017-02-14 | 2017-02-10 | 5.760 | 1,620,000 | +100,000 | 0.65% | 9,331,200 |
| 2017-02-10 | 2017-02-08 | 5.620 | 1,520,000 | +250,000 | 0.61% | 8,542,400 |
| 2017-02-07 | 2017-02-03 | 5.340 | 1,270,000 | -20,000 | 0.51% | 6,781,800 |
| 2017-02-06 | 2017-02-02 | 5.210 | 1,290,000 | +2,000 | 0.52% | 6,720,900 |
| 2017-02-02 | 2017-01-27 | 5.220 | 1,288,000 | +6,000 | 0.52% | 6,723,360 |
| 2017-02-01 | 2017-01-25 | 5.210 | 1,282,000 | +4,000 | 0.51% | 6,679,220 |
| 2017-01-26 | 2017-01-24 | 5.370 | 1,278,000 | -20,000 | 0.51% | 6,862,860 |
| 2017-01-25 | 2017-01-23 | 5.300 | 1,298,000 | -24,000 | 0.52% | 6,879,400 |
| 2017-01-24 | 2017-01-20 | 5.360 | 1,322,000 | -14,000 | 0.53% | 7,085,920 |
| 2017-01-23 | 2017-01-19 | 5.250 | 1,336,000 | -6,000 | 0.53% | 7,014,000 |
| 2017-01-16 | 2017-01-12 | 5.320 | 1,342,000 | +4,000 | 0.54% | 7,139,440 |
| 2017-01-13 | 2017-01-11 | 5.110 | 1,338,000 | +20,000 | 0.54% | 6,837,180 |
| 2017-01-11 | 2017-01-09 | 5.010 | 1,318,000 | +30,000 | 0.53% | 6,603,180 |
| 2017-01-05 | 2017-01-03 | 5.060 | 1,288,000 | +10,000 | 0.52% | 6,517,280 |
| 2017-01-04 | 2016-12-30 | 5.100 | 1,278,000 | +30,000 | 0.51% | 6,517,800 |
| 2016-12-20 | 2016-12-16 | 5.200 | 1,248,000 | -4,000 | 0.50% | 6,489,600 |
| 2016-12-19 | 2016-12-15 | 5.150 | 1,252,000 | +6,000 | 0.50% | 6,447,800 |
| 2016-12-16 | 2016-12-14 | 5.220 | 1,246,000 | +10,000 | 0.50% | 6,504,120 |
| 2016-12-15 | 2016-12-13 | 5.380 | 1,236,000 | +10,000 | 0.49% | 6,649,680 |
| 2016-12-14 | 2016-12-12 | 5.320 | 1,226,000 | +16,000 | 0.49% | 6,522,320 |
| 2016-12-13 | 2016-12-09 | 5.540 | 1,210,000 | -30,000 | 0.48% | 6,703,400 |
| 2016-12-12 | 2016-12-08 | 5.710 | 1,240,000 | +2,000 | 0.50% | 7,080,400 |
| 2016-12-08 | 2016-12-06 | 5.160 | 1,238,000 | +16,000 | 0.50% | 6,388,080 |
| 2016-12-05 | 2016-12-01 | 5.540 | 1,222,000 | -62,000 | 0.49% | 6,769,880 |
| 2016-12-01 | 2016-11-29 | 5.560 | 1,284,000 | -12,000 | 0.51% | 7,139,040 |
| 2016-11-25 | 2016-11-23 | 5.540 | 1,296,000 | +6,000 | 0.52% | 7,179,840 |
| 2016-11-15 | 2016-11-11 | 5.430 | 1,290,000 | +6,000 | 0.52% | 7,004,700 |
| 2016-11-11 | 2016-11-09 | 5.240 | 1,284,000 | +10,000 | 0.51% | 6,728,160 |
| 2016-11-03 | 2016-11-01 | 5.350 | 1,274,000 | +34,000 | 0.51% | 6,815,900 |
| 2016-10-28 | 2016-10-26 | 5.860 | 1,240,000 | +10,000 | 0.50% | 7,266,400 |
| 2016-10-26 | 2016-10-24 | 5.730 | 1,230,000 | +62,000 | 0.49% | 7,047,900 |
| 2016-10-25 | 2016-10-20 | 5.960 | 1,168,000 | -30,000 | 0.47% | 6,961,280 |
| 2016-10-20 | 2016-10-18 | 6.030 | 1,198,000 | +50,000 | 0.48% | 7,223,940 |
| 2016-10-19 | 2016-10-17 | 5.960 | 1,148,000 | -10,000 | 0.46% | 6,842,080 |
| 2016-10-14 | 2016-10-12 | 6.030 | 1,158,000 | +14,000 | 0.46% | 6,982,740 |
| 2016-10-13 | 2016-10-11 | 6.100 | 1,144,000 | +22,000 | 0.46% | 6,978,400 |
| 2016-10-12 | 2016-10-07 | 6.340 | 1,122,000 | -22,000 | 0.45% | 7,113,480 |
| 2016-09-28 | 2016-09-26 | 5.920 | 1,144,000 | +150,000 | 0.46% | 6,772,480 |
| 2016-09-26 | 2016-09-22 | 6.310 | 994,000 | -50,000 | 0.40% | 6,272,140 |
| 2016-09-23 | 2016-09-21 | 6.300 | 1,044,000 | -14,000 | 0.42% | 6,577,200 |
| 2016-09-22 | 2016-09-20 | 6.130 | 1,058,000 | +50,000 | 0.42% | 6,485,540 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,008,000 | +10,000 | 0.40% | 6,229,440 |
| 2016-09-20 | 2016-09-15 | 6.230 | 998,000 | +2,000 | 0.40% | 6,217,540 |
| 2016-09-19 | 2016-09-14 | 6.140 | 996,000 | +4,000 | 0.40% | 6,115,440 |
| 2016-09-15 | 2016-09-13 | 6.110 | 992,000 | +4,000 | 0.40% | 6,061,120 |
| 2016-09-14 | 2016-09-12 | 6.260 | 988,000 | -106,000 | 0.40% | 6,184,880 |
| 2016-09-13 | 2016-09-09 | 6.280 | 1,094,000 | +16,000 | 0.44% | 6,870,320 |
| 2016-09-12 | 2016-09-08 | 6.600 | 1,078,000 | +6,000 | 0.43% | 7,114,800 |
| 2016-09-08 | 2016-09-06 | 4.720 | 1,072,000 | -54,000 | 0.43% | 5,059,840 |
| 2016-09-07 | 2016-09-05 | 4.680 | 1,126,000 | -68,000 | 0.45% | 5,269,680 |
| 2016-08-29 | 2016-08-25 | 4.730 | 1,194,000 | +160,000 | 0.48% | 5,647,620 |
| 2016-08-19 | 2016-08-17 | 4.860 | 1,034,000 | -170,000 | 0.41% | 5,025,240 |
| 2016-08-18 | 2016-08-16 | 4.920 | 1,204,000 | -14,000 | 0.48% | 5,923,680 |
| 2016-08-16 | 2016-08-12 | 4.770 | 1,218,000 | +40,000 | 0.49% | 5,809,860 |
| 2016-08-11 | 2016-08-09 | 4.610 | 1,178,000 | -4,000 | 0.47% | 5,430,580 |
| 2016-08-10 | 2016-08-08 | 4.550 | 1,182,000 | -6,000 | 0.47% | 5,378,100 |
| 2016-08-03 | 2016-07-29 | 4.330 | 1,188,000 | -20,000 | 0.48% | 5,144,040 |
| 2016-08-01 | 2016-07-28 | 4.430 | 1,208,000 | -24,000 | 0.48% | 5,351,440 |
| 2016-07-29 | 2016-07-27 | 4.440 | 1,232,000 | +26,000 | 0.49% | 5,470,080 |
| 2016-07-26 | 2016-07-22 | 4.580 | 1,206,000 | +10,000 | 0.48% | 5,523,480 |
| 2016-07-25 | 2016-07-21 | 4.600 | 1,196,000 | +10,000 | 0.48% | 5,501,600 |
| 2016-07-22 | 2016-07-20 | 4.600 | 1,186,000 | +30,000 | 0.47% | 5,455,600 |
| 2016-07-19 | 2016-07-15 | 4.710 | 1,156,000 | +40,000 | 0.46% | 5,444,760 |
| 2016-07-18 | 2016-07-14 | 4.710 | 1,116,000 | +108,000 | 0.45% | 5,256,360 |
| 2016-07-15 | 2016-07-13 | 4.700 | 1,008,000 | +100,000 | 0.40% | 4,737,600 |
| 2016-07-14 | 2016-07-12 | 4.700 | 908,000 | +8,000 | 0.36% | 4,267,600 |
| 2016-07-13 | 2016-07-11 | 4.640 | 900,000 | +12,000 | 0.36% | 4,176,000 |
| 2016-07-12 | 2016-07-08 | 4.620 | 888,000 | -150,000 | 0.36% | 4,102,560 |
| 2016-07-11 | 2016-07-07 | 4.570 | 1,038,000 | +50,000 | 0.42% | 4,743,660 |
| 2016-07-08 | 2016-07-06 | 4.570 | 988,000 | +42,000 | 0.40% | 4,515,160 |
| 2016-07-07 | 2016-07-05 | 4.600 | 946,000 | +172,000 | 0.38% | 4,351,600 |
| 2016-07-06 | 2016-07-04 | 4.590 | 774,000 | +80,000 | 0.31% | 3,552,660 |
| 2016-07-05 | 2016-06-30 | 4.680 | 694,000 | +20,000 | 0.28% | 3,247,920 |
| 2016-07-04 | 2016-06-29 | 4.720 | 674,000 | +34,000 | 0.27% | 3,181,280 |
| 2016-06-30 | 2016-06-28 | 4.770 | 640,000 | -102,000 | 0.26% | 3,052,800 |
| 2016-06-29 | 2016-06-27 | 4.580 | 742,000 | +18,000 | 0.30% | 3,398,360 |
| 2016-06-28 | 2016-06-24 | 4.430 | 724,000 | -454,000 | 0.29% | 3,207,320 |
| 2016-06-27 | 2016-06-23 | 4.540 | 1,178,000 | +90,000 | 0.47% | 5,348,120 |
| 2016-06-24 | 2016-06-22 | 4.420 | 1,088,000 | +18,000 | 0.44% | 4,808,960 |
| 2016-06-20 | 2016-06-16 | 4.210 | 1,070,000 | -20,000 | 0.43% | 4,504,700 |
| 2016-06-10 | 2016-06-07 | 4.490 | 1,090,000 | -8,000 | 0.44% | 4,894,100 |
| 2016-06-08 | 2016-06-06 | 4.500 | 1,098,000 | +14,000 | 0.44% | 4,941,000 |
| 2016-06-06 | 2016-06-02 | 4.420 | 1,084,000 | +4,000 | 0.43% | 4,791,280 |
| 2016-06-03 | 2016-06-01 | 4.290 | 1,080,000 | +12,000 | 0.43% | 4,633,200 |
| 2016-05-13 | 2016-05-11 | 4.530 | 1,068,000 | +20,000 | 0.43% | 4,838,040 |
| 2016-05-05 | 2016-05-03 | 5.010 | 1,048,000 | -2,000 | 0.42% | 5,250,480 |
| 2016-04-29 | 2016-04-27 | 5.080 | 1,050,000 | +84,000 | 0.42% | 5,334,000 |
| 2016-04-19 | 2016-04-15 | 4.750 | 966,000 | +50,000 | 0.39% | 4,588,500 |
| 2016-04-18 | 2016-04-14 | 4.760 | 916,000 | -10,000 | 0.37% | 4,360,160 |
| 2016-04-15 | 2016-04-13 | 4.760 | 926,000 | +126,000 | 0.37% | 4,407,760 |
| 2016-04-11 | 2016-04-07 | 4.520 | 800,000 | +118,000 | 0.32% | 3,616,000 |
| 2016-04-07 | 2016-04-05 | 4.590 | 682,000 | +36,000 | 0.27% | 3,130,380 |
| 2016-04-06 | 2016-04-01 | 4.490 | 646,000 | -2,000 | 0.26% | 2,900,540 |
| 2016-04-05 | 2016-03-31 | 4.470 | 648,000 | +20,000 | 0.26% | 2,896,560 |
| 2016-03-22 | 2016-03-18 | 4.530 | 628,000 | -30,000 | 0.25% | 2,844,840 |
| 2016-03-21 | 2016-03-17 | 4.370 | 658,000 | -30,000 | 0.26% | 2,875,460 |
| 2016-03-16 | 2016-03-14 | 4.410 | 688,000 | -10,000 | 0.28% | 3,034,080 |
| 2016-03-14 | 2016-03-10 | 4.270 | 698,000 | +10,000 | 0.28% | 2,980,460 |
| 2016-03-11 | 2016-03-09 | 4.360 | 688,000 | +10,000 | 0.28% | 2,999,680 |
| 2016-03-07 | 2016-03-03 | 4.420 | 678,000 | -2,000 | 0.27% | 2,996,760 |
| 2016-02-29 | 2016-02-25 | 4.220 | 680,000 | +10,000 | 0.27% | 2,869,600 |
| 2016-02-23 | 2016-02-19 | 4.440 | 670,000 | +10,000 | 0.27% | 2,974,800 |
| 2016-02-16 | 2016-02-12 | 4.000 | 660,000 | -58,000 | 0.26% | 2,640,000 |
| 2016-01-29 | 2016-01-27 | 4.480 | 718,000 | -20,000 | 0.29% | 3,216,640 |
| 2016-01-28 | 2016-01-26 | 4.010 | 738,000 | +20,000 | 0.30% | 2,959,380 |
| 2016-01-25 | 2016-01-21 | 3.820 | 718,000 | -50,000 | 0.29% | 2,742,760 |
| 2016-01-21 | 2016-01-19 | 4.080 | 768,000 | -10,000 | 0.31% | 3,133,440 |
| 2016-01-19 | 2016-01-15 | 3.880 | 778,000 | -8,000 | 0.31% | 3,018,640 |
| 2016-01-18 | 2016-01-14 | 4.140 | 786,000 | +8,000 | 0.31% | 3,254,040 |
| 2015-12-29 | 2015-12-24 | 5.290 | 778,000 | -12,000 | 0.31% | 4,115,620 |
| 2015-12-18 | 2015-12-16 | 5.440 | 790,000 | +50,000 | 0.32% | 4,297,600 |
| 2015-12-16 | 2015-12-14 | 5.400 | 740,000 | -50,000 | 0.30% | 3,996,000 |
| 2015-12-11 | 2015-12-09 | 5.450 | 790,000 | -120,000 | 0.32% | 4,305,500 |
| 2015-12-07 | 2015-12-03 | 5.750 | 910,000 | +40,000 | 0.36% | 5,232,500 |
| 2015-12-04 | 2015-12-02 | 5.860 | 870,000 | -50,000 | 0.35% | 5,098,200 |
| 2015-12-01 | 2015-11-27 | 5.360 | 920,000 | +60,000 | 0.37% | 4,931,200 |
| 2015-11-27 | 2015-11-25 | 5.550 | 860,000 | +20,000 | 0.34% | 4,773,000 |
| 2015-11-26 | 2015-11-24 | 5.640 | 840,000 | +20,000 | 0.34% | 4,737,600 |
| 2015-11-24 | 2015-11-20 | 5.660 | 820,000 | +20,000 | 0.33% | 4,641,200 |
| 2015-11-23 | 2015-11-19 | 5.570 | 800,000 | -10,000 | 0.32% | 4,456,000 |
| 2015-11-19 | 2015-11-17 | 5.310 | 810,000 | +4,000 | 0.32% | 4,301,100 |
| 2015-11-18 | 2015-11-16 | 5.580 | 806,000 | +20,000 | 0.32% | 4,497,480 |
| 2015-11-10 | 2015-11-06 | 5.630 | 786,000 | -6,000 | 0.31% | 4,425,180 |
| 2015-11-06 | 2015-11-04 | 5.740 | 792,000 | -4,000 | 0.32% | 4,546,080 |
| 2015-11-05 | 2015-11-03 | 5.450 | 796,000 | -12,000 | 0.32% | 4,338,200 |
| 2015-11-03 | 2015-10-30 | 5.570 | 808,000 | +6,000 | 0.32% | 4,500,560 |
| 2015-11-02 | 2015-10-29 | 5.830 | 802,000 | +22,000 | 0.32% | 4,675,660 |
| 2015-10-30 | 2015-10-28 | 5.690 | 780,000 | +10,000 | 0.31% | 4,438,200 |
| 2015-10-28 | 2015-10-26 | 5.930 | 770,000 | -30,000 | 0.31% | 4,566,100 |
| 2015-10-27 | 2015-10-23 | 6.680 | 800,000 | +18,000 | 0.32% | 5,344,000 |
| 2015-10-26 | 2015-10-22 | 6.640 | 782,000 | -20,000 | 0.31% | 5,192,480 |
| 2015-10-23 | 2015-10-20 | 6.350 | 802,000 | +318,000 | 0.32% | 5,092,700 |
| 2015-10-22 | 2015-10-19 | 6.350 | 484,000 | -14,000 | 0.19% | 3,073,400 |
| 2015-10-20 | 2015-10-16 | 6.340 | 498,000 | -6,000 | 0.20% | 3,157,320 |
| 2015-10-19 | 2015-10-15 | 5.850 | 504,000 | -58,000 | 0.20% | 2,948,400 |
| 2015-10-16 | 2015-10-14 | 5.190 | 562,000 | +40,000 | 0.22% | 2,916,780 |
| 2015-10-14 | 2015-10-12 | 5.290 | 522,000 | -52,000 | 0.21% | 2,761,380 |
| 2015-10-13 | 2015-10-09 | 5.120 | 574,000 | +32,000 | 0.23% | 2,938,880 |
| 2015-10-12 | 2015-10-08 | 5.290 | 542,000 | +22,000 | 0.22% | 2,867,180 |
| 2015-10-09 | 2015-10-07 | 5.440 | 520,000 | -62,000 | 0.21% | 2,828,800 |
| 2015-10-08 | 2015-10-06 | 5.100 | 582,000 | -2,000 | 0.23% | 2,968,200 |
| 2015-10-06 | 2015-10-02 | 5.170 | 584,000 | +6,000 | 0.23% | 3,019,280 |
| 2015-10-05 | 2015-09-30 | 5.090 | 578,000 | +40,000 | 0.23% | 2,942,020 |
| 2015-10-02 | 2015-09-29 | 5.280 | 538,000 | +34,000 | 0.22% | 2,840,640 |
| 2015-09-30 | 2015-09-25 | 5.150 | 504,000 | -4,000 | 0.20% | 2,595,600 |
| 2015-09-29 | 2015-09-24 | 4.870 | 508,000 | -148,000 | 0.20% | 2,473,960 |
| 2015-09-25 | 2015-09-23 | 4.730 | 656,000 | +30,000 | 0.26% | 3,102,880 |
| 2015-09-22 | 2015-09-18 | 4.860 | 626,000 | +36,000 | 0.25% | 3,042,360 |
| 2015-09-21 | 2015-09-17 | 4.770 | 590,000 | -40,000 | 0.24% | 2,814,300 |
| 2015-09-18 | 2015-09-16 | 4.860 | 630,000 | -16,000 | 0.25% | 3,061,800 |
| 2015-09-17 | 2015-09-15 | 4.600 | 646,000 | +20,000 | 0.26% | 2,971,600 |
| 2015-09-16 | 2015-09-14 | 4.740 | 626,000 | +44,000 | 0.25% | 2,967,240 |
| 2015-09-15 | 2015-09-11 | 4.840 | 582,000 | -16,000 | 0.23% | 2,816,880 |
| 2015-09-14 | 2015-09-10 | 4.810 | 598,000 | +16,000 | 0.24% | 2,876,380 |
| 2015-09-11 | 2015-09-09 | 4.970 | 582,000 | -10,000 | 0.23% | 2,892,540 |
| 2015-09-10 | 2015-09-08 | 4.880 | 592,000 | +10,000 | 0.24% | 2,888,960 |
| 2015-09-08 | 2015-09-04 | 4.610 | 582,000 | -22,000 | 0.23% | 2,683,020 |
| 2015-09-07 | 2015-09-02 | 4.750 | 604,000 | +36,000 | 0.24% | 2,869,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 568,000 | +30,000 | 0.23% | 2,646,880 |
| 2015-09-02 | 2015-08-31 | 5.130 | 538,000 | +60,000 | 0.22% | 2,759,940 |
| 2015-09-01 | 2015-08-28 | 5.340 | 478,000 | -8,000 | 0.19% | 2,552,520 |
| 2015-08-31 | 2015-08-27 | 5.150 | 486,000 | +10,000 | 0.19% | 2,502,900 |
| 2015-08-28 | 2015-08-26 | 4.810 | 476,000 | +2,000 | 0.19% | 2,289,560 |
| 2015-08-27 | 2015-08-25 | 4.620 | 474,000 | +16,000 | 0.19% | 2,189,880 |
| 2015-08-26 | 2015-08-24 | 4.330 | 458,000 | -22,000 | 0.18% | 1,983,140 |
| 2015-08-25 | 2015-08-21 | 5.550 | 480,000 | -4,000 | 0.19% | 2,664,000 |
| 2015-08-24 | 2015-08-20 | 5.780 | 484,000 | +20,000 | 0.19% | 2,797,520 |
| 2015-08-20 | 2015-08-18 | 5.850 | 464,000 | -54,000 | 0.19% | 2,714,400 |
| 2015-08-19 | 2015-08-17 | 7.080 | 518,000 | +48,000 | 0.21% | 3,667,440 |
| 2015-08-18 | 2015-08-14 | 7.340 | 470,000 | -72,000 | 0.19% | 3,449,800 |
| 2015-08-17 | 2015-08-13 | 7.040 | 542,000 | +8,000 | 0.22% | 3,815,680 |
| 2015-08-14 | 2015-08-12 | 6.090 | 534,000 | +62,000 | 0.21% | 3,252,060 |
| 2015-08-13 | 2015-08-11 | 5.930 | 472,000 | +48,000 | 0.19% | 2,798,960 |
| 2015-08-12 | 2015-08-10 | 6.290 | 424,000 | -2,000 | 0.17% | 2,666,960 |
| 2015-08-11 | 2015-08-07 | 5.070 | 426,000 | -4,000 | 0.17% | 2,159,820 |
| 2015-08-07 | 2015-08-05 | 4.500 | 430,000 | +20,000 | 0.17% | 1,935,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 410,000 | -40,000 | 0.16% | 1,804,000 |
| 2015-08-05 | 2015-08-03 | 4.090 | 450,000 | +40,000 | 0.18% | 1,840,500 |
| 2015-08-03 | 2015-07-30 | 4.470 | 410,000 | -30,000 | 0.16% | 1,832,700 |
| 2015-07-31 | 2015-07-29 | 4.620 | 440,000 | -12,000 | 0.18% | 2,032,800 |
| 2015-07-29 | 2015-07-27 | 4.130 | 452,000 | +12,000 | 0.18% | 1,866,760 |
| 2015-07-28 | 2015-07-24 | 4.690 | 440,000 | +16,000 | 0.18% | 2,063,600 |
| 2015-07-22 | 2015-07-20 | 4.190 | 424,000 | +50,000 | 0.17% | 1,776,560 |
| 2015-07-21 | 2015-07-17 | 4.210 | 374,000 | +10,000 | 0.15% | 1,574,540 |
| 2015-07-20 | 2015-07-16 | 4.070 | 364,000 | -10,000 | 0.15% | 1,481,480 |
| 2015-07-17 | 2015-07-15 | 3.980 | 374,000 | +10,000 | 0.15% | 1,488,520 |
| 2015-07-16 | 2015-07-14 | 4.330 | 364,000 | -20,000 | 0.15% | 1,576,120 |
| 2015-07-15 | 2015-07-13 | 4.530 | 384,000 | +202,000 | 0.15% | 1,739,520 |
| 2015-07-14 | 2015-07-10 | 4.170 | 182,000 | +22,000 | 0.07% | 758,940 |
| 2015-07-08 | 2015-07-06 | 3.860 | 160,000 | -2,000 | 0.06% | 617,600 |
| 2015-07-02 | 2015-06-29 | 6.250 | 162,000 | -66,000 | 0.06% | 1,012,500 |
| 2015-06-26 | 2015-06-24 | 7.340 | 228,000 | +66,000 | 0.09% | 1,673,520 |
| 2015-06-23 | 2015-06-19 | 6.640 | 162,000 | +10,000 | 0.06% | 1,075,680 |
| 2015-06-16 | 2015-06-12 | 7.590 | 152,000 | -6,000 | 0.06% | 1,153,680 |
| 2015-06-09 | 2015-06-05 | 7.910 | 158,000 | -16,000 | 0.06% | 1,249,780 |
| 2015-06-05 | 2015-06-03 | 7.510 | 174,000 | -10,000 | 0.07% | 1,306,740 |
| 2015-06-04 | 2015-06-02 | 7.150 | 184,000 | +20,000 | 0.07% | 1,315,600 |
| 2015-05-29 | 2015-05-27 | 6.950 | 164,000 | -4,000 | 0.07% | 1,139,800 |
| 2015-05-28 | 2015-05-26 | 7.030 | 168,000 | -40,000 | 0.07% | 1,181,040 |
| 2015-05-26 | 2015-05-21 | 6.590 | 208,000 | -6,000 | 0.08% | 1,370,720 |
| 2015-05-19 | 2015-05-15 | 6.550 | 214,000 | -14,000 | 0.09% | 1,401,700 |
| 2015-05-18 | 2015-05-14 | 6.260 | 228,000 | +30,000 | 0.09% | 1,427,280 |
| 2015-05-15 | 2015-05-13 | 6.490 | 198,000 | +4,000 | 0.08% | 1,285,020 |
| 2015-05-14 | 2015-05-12 | 5.890 | 194,000 | +10,000 | 0.08% | 1,142,660 |
| 2015-05-12 | 2015-05-08 | 6.180 | 184,000 | -10,000 | 0.07% | 1,137,120 |
| 2015-05-11 | 2015-05-07 | 5.360 | 194,000 | -80,000 | 0.08% | 1,039,840 |
| 2015-05-08 | 2015-05-06 | 5.530 | 274,000 | +10,000 | 0.11% | 1,515,220 |
| 2015-05-04 | 2015-04-29 | 6.420 | 264,000 | +30,000 | 0.11% | 1,694,880 |
| 2015-04-28 | 2015-04-24 | 7.200 | 234,000 | -4,000 | 0.09% | 1,684,800 |
| 2015-04-27 | 2015-04-23 | 7.360 | 238,000 | -10,000 | 0.10% | 1,751,680 |
| 2015-04-24 | 2015-04-22 | 7.310 | 248,000 | -1,554,000 | 0.10% | 1,812,880 |
| 2015-04-23 | 2015-04-21 | 6.890 | 1,802,000 | -4,000 | 0.72% | 12,415,780 |
| 2015-04-22 | 2015-04-20 | 6.860 | 1,806,000 | +1,244,000 | 0.72% | 12,389,160 |
| 2015-04-21 | 2015-04-17 | 7.470 | 562,000 | +298,000 | 0.22% | 4,198,140 |
| 2015-04-20 | 2015-04-16 | 7.850 | 264,000 | -1,332,000 | 0.11% | 2,072,400 |
| 2015-04-17 | 2015-04-15 | 7.250 | 1,596,000 | +152,000 | 0.64% | 11,571,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 1,444,000 | +1,024,000 | 0.58% | 11,118,800 |
| 2015-04-15 | 2015-04-13 | 7.950 | 420,000 | +46,000 | 0.17% | 3,339,000 |
| 2015-04-13 | 2015-04-09 | 8.290 | 374,000 | +86,000 | 0.15% | 3,100,460 |
| 2015-04-10 | 2015-04-08 | 7.240 | 288,000 | +12,000 | 0.12% | 2,085,120 |
| 2015-04-09 | 2015-04-02 | 5.290 | 276,000 | -150,000 | 0.11% | 1,460,040 |
| 2015-04-02 | 2015-03-31 | 4.200 | 426,000 | +70,000 | 0.17% | 1,789,200 |
| 2015-04-01 | 2015-03-30 | 4.320 | 356,000 | -210,000 | 0.14% | 1,537,920 |
| 2015-03-27 | 2015-03-25 | 3.820 | 566,000 | -6,000 | 0.23% | 2,162,120 |
| 2015-03-19 | 2015-03-17 | 3.350 | 572,000 | -12,000 | 0.23% | 1,916,200 |
| 2015-03-17 | 2015-03-13 | 3.230 | 584,000 | -10,000 | 0.23% | 1,886,320 |
| 2015-03-11 | 2015-03-09 | 3.130 | 594,000 | +2,000 | 0.24% | 1,859,220 |
| 2015-03-10 | 2015-03-06 | 3.140 | 592,000 | -6,000 | 0.24% | 1,858,880 |
| 2015-03-04 | 2015-03-02 | 3.160 | 598,000 | -2,000 | 0.24% | 1,889,680 |
| 2015-03-02 | 2015-02-26 | 3.200 | 600,000 | +10,000 | 0.24% | 1,920,000 |
| 2015-02-12 | 2015-02-10 | 2.700 | 590,000 | +8,000 | 0.24% | 1,593,000 |
| 2015-02-11 | 2015-02-09 | 2.870 | 582,000 | -34,000 | 0.23% | 1,670,340 |
| 2015-02-09 | 2015-02-05 | 3.210 | 616,000 | -10,000 | 0.25% | 1,977,360 |
| 2015-02-06 | 2015-02-04 | 3.160 | 626,000 | +20,000 | 0.25% | 1,978,160 |
| 2015-02-05 | 2015-02-03 | 3.190 | 606,000 | +2,000 | 0.24% | 1,933,140 |
| 2015-02-04 | 2015-02-02 | 3.250 | 604,000 | -2,000 | 0.24% | 1,963,000 |
| 2015-02-03 | 2015-01-30 | 3.440 | 606,000 | +2,000 | 0.24% | 2,084,640 |
| 2015-01-30 | 2015-01-28 | 3.540 | 604,000 | -80,000 | 0.24% | 2,138,160 |
| 2015-01-26 | 2015-01-22 | 3.600 | 684,000 | +50,000 | 0.27% | 2,462,400 |
| 2015-01-21 | 2015-01-19 | 3.530 | 634,000 | -12,000 | 0.25% | 2,238,020 |
| 2015-01-20 | 2015-01-16 | 3.610 | 646,000 | -20,000 | 0.26% | 2,332,060 |
| 2015-01-19 | 2015-01-15 | 3.400 | 666,000 | +10,000 | 0.27% | 2,264,400 |
| 2015-01-16 | 2015-01-14 | 3.360 | 656,000 | -188,000 | 0.26% | 2,204,160 |
| 2015-01-15 | 2015-01-13 | 3.600 | 844,000 | +200,000 | 0.34% | 3,038,400 |
| 2015-01-14 | 2015-01-12 | 3.500 | 644,000 | +100,000 | 0.26% | 2,254,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 544,000 | +316,000 | 0.22% | 2,165,120 |
| 2015-01-12 | 2015-01-08 | 4.700 | 228,000 | -12,000 | 0.09% | 1,071,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 240,000 | +12,000 | 0.10% | 1,053,600 |
| 2015-01-08 | 2015-01-06 | 3.950 | 228,000 | +4,000 | 0.09% | 900,600 |
| 2015-01-07 | 2015-01-05 | 3.720 | 224,000 | -152,000 | 0.09% | 833,280 |
| 2015-01-06 | 2015-01-02 | 3.290 | 376,000 | +150,000 | 0.15% | 1,237,040 |
| 2014-07-02 | 2014-06-27 | 3.800 | 226,000 | +12,000 | 0.09% | 858,800 |
| 2014-06-25 | 2014-06-23 | 3.960 | 214,000 | -58,000 | 0.09% | 847,440 |
| 2014-06-23 | 2014-06-19 | 3.620 | 272,000 | +16,000 | 0.11% | 984,640 |
| 2014-06-20 | 2014-06-18 | 3.820 | 256,000 | -10,000 | 0.10% | 977,920 |
| 2014-06-18 | 2014-06-16 | 4.000 | 266,000 | -84,000 | 0.11% | 1,064,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 350,000 | +46,000 | 0.14% | 1,235,500 |
| 2014-06-16 | 2014-06-12 | 3.670 | 304,000 | +66,000 | 0.12% | 1,115,680 |
| 2014-06-11 | 2014-06-09 | 2.640 | 238,000 | -20,000 | 0.10% | 628,320 |
| 2014-06-04 | 2014-05-30 | 2.530 | 258,000 | +10,000 | 0.10% | 652,740 |
| 2014-06-03 | 2014-05-29 | 2.510 | 248,000 | +10,000 | 0.10% | 622,480 |
| 2014-05-21 | 2014-05-19 | 2.340 | 238,000 | -16,000 | 0.10% | 556,920 |
| 2014-05-14 | 2014-05-12 | 2.440 | 254,000 | -194,000 | 0.10% | 619,760 |
| 2014-05-13 | 2014-05-09 | 2.370 | 448,000 | +14,000 | 0.18% | 1,061,760 |
| 2014-05-09 | 2014-05-07 | 1.970 | 434,000 | -10,000 | 0.17% | 854,980 |
| 2014-05-05 | 2014-04-30 | 2.020 | 444,000 | +10,000 | 0.18% | 896,880 |
| 2014-04-30 | 2014-04-28 | 1.900 | 434,000 | -88,000 | 0.17% | 824,600 |
| 2014-04-25 | 2014-04-23 | 1.980 | 522,000 | -100,000 | 0.21% | 1,033,560 |
| 2014-04-23 | 2014-04-17 | 1.990 | 622,000 | -20,000 | 0.25% | 1,237,780 |
| 2014-04-22 | 2014-04-16 | 1.960 | 642,000 | -110,000 | 0.26% | 1,258,320 |
| 2014-04-17 | 2014-04-15 | 1.900 | 752,000 | -164,000 | 0.30% | 1,428,800 |
| 2014-04-16 | 2014-04-14 | 2.240 | 916,000 | +198,000 | 0.37% | 2,051,840 |
| 2014-04-15 | 2014-04-11 | 2.200 | 718,000 | +478,000 | 0.29% | 1,579,600 |
| 2014-04-14 | 2014-04-10 | 1.900 | 240,000 | +2,000 | 0.10% | 456,000 |
| 2013-11-05 | 2013-11-01 | 1.420 | 238,000 | -8,000 | 0.10% | 337,960 |
| 2013-09-24 | 2013-09-19 | 1.540 | 246,000 | +150,000 | 0.10% | 378,840 |
| 2013-09-13 | 2013-09-11 | 1.500 | 96,000 | -30,000 | 0.04% | 144,000 |
| 2013-07-02 | 2013-06-27 | 1.430 | 126,000 | +22,000 | 0.05% | 180,180 |
| 2013-06-28 | 2013-06-26 | 1.490 | 104,000 | +8,000 | 0.04% | 154,960 |
| 2013-04-29 | 2013-04-25 | 1.720 | 96,000 | +8,000 | 0.04% | 165,120 |
| 2013-04-09 | 2013-04-05 | 1.630 | 88,000 | -10,000 | 0.04% | 143,440 |
| 2013-03-18 | 2013-03-14 | 1.810 | 98,000 | -10,000 | 0.04% | 177,380 |
| 2013-03-13 | 2013-03-11 | 1.810 | 108,000 | -20,000 | 0.04% | 195,480 |
| 2013-03-11 | 2013-03-07 | 1.860 | 128,000 | -30,000 | 0.05% | 238,080 |
| 2013-03-06 | 2013-03-04 | 1.740 | 158,000 | -22,000 | 0.06% | 274,920 |
| 2013-02-08 | 2013-02-06 | 1.710 | 180,000 | +10,000 | 0.07% | 307,800 |
| 2013-01-28 | 2013-01-24 | 1.710 | 170,000 | +30,000 | 0.07% | 290,700 |
| 2013-01-18 | 2013-01-16 | 1.830 | 140,000 | +22,000 | 0.06% | 256,200 |
| 2012-12-10 | 2012-12-06 | 1.520 | 118,000 | +4,000 | 0.05% | 179,360 |
| 2012-11-14 | 2012-11-12 | 1.600 | 114,000 | +20,000 | 0.05% | 182,400 |
| 2012-11-02 | 2012-10-31 | 1.560 | 94,000 | -34,000 | 0.04% | 146,640 |
| 2012-10-26 | 2012-10-24 | 1.650 | 128,000 | +34,000 | 0.05% | 211,200 |
| 2012-10-22 | 2012-10-18 | 1.480 | 94,000 | -8,000 | 0.04% | 139,120 |
| 2012-10-11 | 2012-10-09 | 1.430 | 102,000 | -40,000 | 0.04% | 145,860 |
| 2012-09-28 | 2012-09-26 | 1.380 | 142,000 | -14,000 | 0.06% | 195,960 |
| 2012-09-27 | 2012-09-25 | 1.380 | 156,000 | +8,000 | 0.06% | 215,280 |
| 2012-09-21 | 2012-09-19 | 1.520 | 148,000 | +26,000 | 0.06% | 224,960 |
| 2012-09-18 | 2012-09-14 | 1.440 | 122,000 | +14,000 | 0.05% | 175,680 |
| 2012-09-14 | 2012-09-12 | 1.480 | 108,000 | -30,000 | 0.04% | 159,840 |
| 2012-09-04 | 2012-08-31 | 1.290 | 138,000 | +10,000 | 0.06% | 178,020 |
| 2012-08-06 | 2012-08-02 | 1.340 | 128,000 | -100,000 | 0.05% | 171,520 |
| 2012-07-18 | 2012-07-16 | 1.450 | 228,000 | -14,000 | 0.09% | 330,600 |
| 2012-06-19 | 2012-06-15 | 1.550 | 242,000 | +20,000 | 0.10% | 375,100 |
| 2012-06-05 | 2012-06-01 | 1.440 | 222,000 | +34,000 | 0.09% | 319,680 |
| 2012-06-01 | 2012-05-30 | 1.530 | 188,000 | +10,000 | 0.08% | 287,640 |
| 2012-05-28 | 2012-05-24 | 1.410 | 178,000 | -8,000 | 0.07% | 250,980 |
| 2012-05-04 | 2012-05-02 | 1.560 | 186,000 | -10,000 | 0.07% | 290,160 |
| 2012-04-10 | 2012-04-03 | 1.680 | 196,000 | -2,000 | 0.08% | 329,280 |
| 2012-04-03 | 2012-03-30 | 1.670 | 198,000 | +2,000 | 0.08% | 330,660 |
| 2012-03-19 | 2012-03-15 | 1.900 | 196,000 | +30,000 | 0.08% | 372,400 |
| 2012-03-08 | 2012-03-06 | 1.770 | 166,000 | +50,000 | 0.07% | 293,820 |
| 2012-02-29 | 2012-02-27 | 1.900 | 116,000 | +14,000 | 0.05% | 220,400 |
| 2012-02-28 | 2012-02-24 | 1.950 | 102,000 | -16,000 | 0.04% | 198,900 |
| 2012-02-22 | 2012-02-20 | 1.970 | 118,000 | -10,000 | 0.05% | 232,460 |
| 2012-02-20 | 2012-02-16 | 1.870 | 128,000 | +16,000 | 0.05% | 239,360 |
| 2012-02-16 | 2012-02-14 | 1.810 | 112,000 | -74,000 | 0.04% | 202,720 |
| 2012-02-15 | 2012-02-13 | 1.800 | 186,000 | +50,000 | 0.07% | 334,800 |
| 2012-02-14 | 2012-02-10 | 1.820 | 136,000 | -16,000 | 0.05% | 247,520 |
| 2012-02-13 | 2012-02-09 | 1.890 | 152,000 | -46,000 | 0.06% | 287,280 |
| 2012-02-08 | 2012-02-06 | 1.800 | 198,000 | +14,000 | 0.08% | 356,400 |
| 2012-01-27 | 2012-01-20 | 1.530 | 184,000 | +16,000 | 0.07% | 281,520 |
| 2011-12-06 | 2011-12-02 | 1.670 | 168,000 | +60,000 | 0.07% | 280,560 |
| 2011-12-05 | 2011-12-01 | 1.720 | 108,000 | -10,000 | 0.04% | 185,760 |
| 2011-11-30 | 2011-11-28 | 1.700 | 118,000 | +10,000 | 0.05% | 200,600 |
| 2011-11-17 | 2011-11-15 | 1.750 | 108,000 | -10,000 | 0.04% | 189,000 |
| 2011-11-14 | 2011-11-10 | 1.610 | 118,000 | +20,000 | 0.05% | 189,980 |
| 2011-11-07 | 2011-11-03 | 1.730 | 98,000 | +30,000 | 0.04% | 169,540 |
| 2011-08-22 | 2011-08-18 | 2.300 | 68,000 | +30,000 | 0.03% | 156,400 |
| 2011-07-21 | 2011-07-19 | 2.820 | 38,000 | -16,000 | 0.02% | 107,160 |
| 2011-07-13 | 2011-07-11 | 3.210 | 54,000 | +16,000 | 0.02% | 173,340 |
| 2011-06-24 | 2011-06-22 | 2.940 | 38,000 | -16,000 | 0.02% | 111,720 |
| 2011-06-23 | 2011-06-21 | 2.730 | 54,000 | +6,000 | 0.02% | 147,420 |
| 2011-06-16 | 2011-06-14 | 2.990 | 48,000 | +10,000 | 0.02% | 143,520 |
| 2011-06-10 | 2011-06-08 | 3.300 | 38,000 | -28,000 | 0.02% | 125,400 |
| 2011-06-09 | 2011-06-07 | 3.100 | 66,000 | -16,000 | 0.03% | 204,600 |
| 2011-06-08 | 2011-06-03 | 3.170 | 82,000 | -6,000 | 0.03% | 259,940 |
| 2011-06-02 | 2011-05-31 | 3.460 | 88,000 | +6,000 | 0.04% | 304,480 |
| 2011-06-01 | 2011-05-30 | 3.370 | 82,000 | +28,000 | 0.03% | 276,340 |
| 2011-05-18 | 2011-05-16 | 3.990 | 54,000 | -14,000 | 0.02% | 215,460 |
| 2011-05-16 | 2011-05-12 | 4.190 | 68,000 | +30,000 | 0.03% | 284,920 |
| 2011-05-13 | 2011-05-11 | 4.410 | 38,000 | +2,000 | 0.02% | 167,580 |
| 2011-05-04 | 2011-04-29 | 3.900 | 36,000 | -10,000 | 0.01% | 140,400 |
| 2011-05-03 | 2011-04-28 | 3.720 | 46,000 | +30,000 | 0.02% | 171,120 |
| 2011-04-28 | 2011-04-26 | 4.020 | 16,000 | +10,000 | 0.01% | 64,320 |
| 2011-04-27 | 2011-04-21 | 4.020 | 6,000 | -56,000 | 0.00% | 24,120 |
| 2011-04-26 | 2011-04-20 | 3.500 | 62,000 | +40,000 | 0.02% | 217,000 |
| 2011-04-18 | 2011-04-14 | 3.270 | 22,000 | -4,000 | 0.01% | 71,940 |
| 2011-04-13 | 2011-04-11 | 3.030 | 26,000 | -78,000 | 0.01% | 78,780 |
| 2011-03-04 | 2011-03-02 | 2.180 | 104,000 | -40,000 | 0.04% | 226,720 |
| 2011-01-24 | 2011-01-20 | 2.350 | 144,000 | +40,000 | 0.06% | 338,400 |
| 2011-01-14 | 2011-01-12 | 2.330 | 104,000 | -20,000 | 0.04% | 242,320 |
| 2011-01-04 | 2010-12-31 | 2.190 | 124,000 | -10,000 | 0.05% | 271,560 |
| 2010-12-30 | 2010-12-28 | 2.100 | 134,000 | +10,000 | 0.05% | 281,400 |
| 2010-12-20 | 2010-12-16 | 2.090 | 124,000 | -10,000 | 0.05% | 259,160 |
| 2010-12-15 | 2010-12-13 | 2.200 | 134,000 | +10,000 | 0.05% | 294,800 |
| 2010-12-14 | 2010-12-10 | 2.200 | 124,000 | -10,000 | 0.05% | 272,800 |
| 2010-12-13 | 2010-12-09 | 2.250 | 134,000 | +30,000 | 0.05% | 301,500 |
| 2010-12-08 | 2010-12-06 | 2.060 | 104,000 | -10,000 | 0.04% | 214,240 |
| 2010-12-06 | 2010-12-02 | 2.040 | 114,000 | +10,000 | 0.05% | 232,560 |
| 2010-11-10 | 2010-11-08 | 2.330 | 104,000 | +98,000 | 0.04% | 242,320 |
| 2010-10-19 | 2010-10-15 | 2.340 | 6,000 | +6,000 | 0.00% | 14,040 |
| 2010-09-15 | 2010-09-13 | 2.240 | 0 | -10,000 | ||
| 2010-08-18 | 2010-08-16 | 2.080 | 10,000 | +10,000 | 0.00% | 20,800 |
| 2010-07-09 | 2010-07-07 | 2.050 | 0 | -20,000 | ||
| 2010-06-22 | 2010-06-18 | 1.820 | 20,000 | -60,000 | 0.01% | 36,400 |
| 2010-06-02 | 2010-05-31 | 1.660 | 80,000 | +20,000 | 0.03% | 132,800 |
| 2010-04-19 | 2010-04-15 | 1.990 | 60,000 | -20,000 | 0.02% | 119,400 |
| 2010-03-31 | 2010-03-29 | 1.890 | 80,000 | -120,000 | 0.03% | 151,200 |
| 2010-02-03 | 2010-02-01 | 1.900 | 200,000 | -28,000 | 0.08% | 380,000 |
| 2010-01-26 | 2010-01-22 | 2.070 | 228,000 | +28,000 | 0.09% | 471,960 |
| 2010-01-22 | 2010-01-20 | 2.240 | 200,000 | +90,000 | 0.08% | 448,000 |
| 2010-01-19 | 2010-01-15 | 2.250 | 110,000 | -10,000 | 0.04% | 247,500 |
| 2010-01-18 | 2010-01-14 | 2.140 | 120,000 | -64,000 | 0.05% | 256,800 |
| 2010-01-15 | 2010-01-13 | 2.090 | 184,000 | +4,000 | 0.07% | 384,560 |
| 2010-01-13 | 2010-01-11 | 2.100 | 180,000 | -200,000 | 0.07% | 378,000 |
| 2010-01-08 | 2010-01-06 | 2.150 | 380,000 | +200,000 | 0.15% | 817,000 |
| 2010-01-04 | 2009-12-29 | 2.110 | 180,000 | -180,000 | 0.07% | 379,800 |
| 2009-12-29 | 2009-12-24 | 1.920 | 360,000 | -12,000 | 0.14% | 691,200 |
| 2009-12-18 | 2009-12-16 | 1.860 | 372,000 | +124,000 | 0.15% | 691,920 |
| 2009-12-17 | 2009-12-15 | 1.950 | 248,000 | +30,000 | 0.10% | 483,600 |
| 2009-12-16 | 2009-12-14 | 1.970 | 218,000 | +88,000 | 0.09% | 429,460 |
| 2009-12-15 | 2009-12-11 | 1.990 | 130,000 | -144,000 | 0.05% | 258,700 |
| 2009-12-14 | 2009-12-10 | 1.920 | 274,000 | -80,000 | 0.11% | 526,080 |
| 2009-12-11 | 2009-12-09 | 1.940 | 354,000 | -176,000 | 0.14% | 686,760 |
| 2009-12-08 | 2009-12-04 | 2.030 | 530,000 | -80,000 | 0.21% | 1,075,900 |
| 2009-12-03 | 2009-12-01 | 1.810 | 610,000 | +50,000 | 0.24% | 1,104,100 |
| 2009-12-02 | 2009-11-30 | 1.750 | 560,000 | +74,000 | 0.22% | 980,000 |
| 2009-12-01 | 2009-11-27 | 1.640 | 486,000 | -104,000 | 0.19% | 797,040 |
| 2009-11-30 | 2009-11-26 | 1.760 | 590,000 | -32,000 | 0.24% | 1,038,400 |
| 2009-11-27 | 2009-11-25 | 1.810 | 622,000 | +30,000 | 0.25% | 1,125,820 |
| 2009-11-26 | 2009-11-24 | 1.740 | 592,000 | +104,000 | 0.24% | 1,030,080 |
| 2009-11-25 | 2009-11-23 | 1.790 | 488,000 | +78,000 | 0.20% | 873,520 |
| 2009-11-20 | 2009-11-18 | 1.860 | 410,000 | -10,000 | 0.16% | 762,600 |
| 2009-11-19 | 2009-11-17 | 1.930 | 420,000 | +168,000 | 0.17% | 810,600 |
| 2009-11-18 | 2009-11-16 | 1.820 | 252,000 | -200,000 | 0.10% | 458,640 |
| 2009-11-16 | 2009-11-12 | 1.670 | 452,000 | -8,000 | 0.18% | 754,840 |
| 2009-11-13 | 2009-11-11 | 1.610 | 460,000 | +40,000 | 0.18% | 740,600 |
| 2009-11-11 | 2009-11-09 | 1.640 | 420,000 | -38,000 | 0.17% | 688,800 |
| 2009-11-05 | 2009-11-03 | 1.520 | 458,000 | -94,000 | 0.18% | 696,160 |
| 2009-10-29 | 2009-10-27 | 1.660 | 552,000 | +22,000 | 0.22% | 916,320 |
| 2009-10-23 | 2009-10-21 | 1.560 | 530,000 | +30,000 | 0.21% | 826,800 |
| 2009-10-15 | 2009-10-13 | 1.470 | 500,000 | +70,000 | 0.20% | 735,000 |
| 2009-10-12 | 2009-10-08 | 1.490 | 430,000 | +18,000 | 0.17% | 640,700 |
| 2009-10-06 | 2009-10-02 | 1.320 | 412,000 | +10,000 | 0.16% | 543,840 |
| 2009-09-28 | 2009-09-24 | 1.520 | 402,000 | +36,000 | 0.16% | 611,040 |
| 2009-09-25 | 2009-09-23 | 1.590 | 366,000 | +20,000 | 0.15% | 581,940 |
| 2009-09-23 | 2009-09-21 | 1.770 | 346,000 | +10,000 | 0.14% | 612,420 |
| 2009-09-17 | 2009-09-15 | 1.760 | 336,000 | +8,000 | 0.13% | 591,360 |
| 2009-09-16 | 2009-09-14 | 1.810 | 328,000 | +36,000 | 0.13% | 593,680 |
| 2009-09-15 | 2009-09-11 | 1.830 | 292,000 | +30,000 | 0.12% | 534,360 |
| 2009-09-14 | 2009-09-10 | 1.840 | 262,000 | +20,000 | 0.10% | 482,080 |
| 2009-09-10 | 2009-09-08 | 1.890 | 242,000 | -28,000 | 0.10% | 457,380 |
| 2009-09-09 | 2009-09-07 | 1.900 | 270,000 | -30,000 | 0.11% | 513,000 |
| 2009-09-08 | 2009-09-04 | 1.860 | 300,000 | +32,000 | 0.12% | 558,000 |
| 2009-09-07 | 2009-09-03 | 1.850 | 268,000 | -2,000 | 0.11% | 495,800 |
| 2009-08-31 | 2009-08-27 | 1.940 | 270,000 | +16,000 | 0.11% | 523,800 |
| 2009-08-25 | 2009-08-21 | 1.940 | 254,000 | +14,000 | 0.10% | 492,760 |
| 2009-08-21 | 2009-08-19 | 1.940 | 240,000 | +50,000 | 0.10% | 465,600 |
| 2009-08-11 | 2009-08-07 | 2.560 | 190,000 | -46,000 | 0.08% | 486,400 |
| 2009-08-07 | 2009-08-05 | 2.880 | 236,000 | +86,000 | 0.09% | 679,680 |
| 2009-08-06 | 2009-08-04 | 2.330 | 150,000 | -70,000 | 0.06% | 349,500 |
| 2009-08-05 | 2009-08-03 | 1.950 | 220,000 | -60,000 | 0.09% | 429,000 |
| 2009-08-04 | 2009-07-31 | 1.890 | 280,000 | +280,000 | 0.11% | 529,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy