History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 6,490,150 | +0 | 2.60% | 27,193,729 |
| 2025-10-13 | 2025-10-09 | 4.280 | 6,490,150 | +0 | 2.60% | 27,777,842 |
| 2025-10-10 | 2025-10-08 | 4.300 | 6,490,150 | -14,000 | 2.60% | 27,907,645 |
| 2025-10-09 | 2025-10-06 | 4.380 | 6,504,150 | -10,000 | 2.60% | 28,488,177 |
| 2025-10-03 | 2025-09-30 | 4.330 | 6,514,150 | -10,000 | 2.61% | 28,206,270 |
| 2025-10-02 | 2025-09-29 | 4.200 | 6,524,150 | -20,000 | 2.61% | 27,401,430 |
| 2025-09-30 | 2025-09-26 | 4.150 | 6,544,150 | +42,000 | 2.62% | 27,158,223 |
| 2025-09-29 | 2025-09-25 | 4.200 | 6,502,150 | +10,000 | 2.60% | 27,309,030 |
| 2025-09-26 | 2025-09-24 | 4.300 | 6,492,150 | +20,000 | 2.60% | 27,916,245 |
| 2025-09-25 | 2025-09-23 | 4.200 | 6,472,150 | +50,000 | 2.59% | 27,183,030 |
| 2025-09-24 | 2025-09-22 | 4.240 | 6,422,150 | -6,000 | 2.57% | 27,229,916 |
| 2025-09-23 | 2025-09-19 | 4.380 | 6,428,150 | +16,000 | 2.57% | 28,155,297 |
| 2025-09-22 | 2025-09-18 | 4.410 | 6,412,150 | -4,000 | 2.56% | 28,277,582 |
| 2025-09-19 | 2025-09-17 | 4.460 | 6,416,150 | +16,000 | 2.57% | 28,616,029 |
| 2025-09-17 | 2025-09-15 | 4.390 | 6,400,150 | -14,000 | 2.56% | 28,096,658 |
| 2025-09-16 | 2025-09-12 | 4.400 | 6,414,150 | +26,000 | 2.57% | 28,222,260 |
| 2025-09-15 | 2025-09-11 | 4.410 | 6,388,150 | +34,000 | 2.56% | 28,171,742 |
| 2025-09-12 | 2025-09-10 | 4.420 | 6,354,150 | +10,000 | 2.54% | 28,085,343 |
| 2025-09-10 | 2025-09-08 | 4.570 | 6,344,150 | -6,000 | 2.54% | 28,992,766 |
| 2025-09-09 | 2025-09-05 | 4.650 | 6,350,150 | -48,000 | 2.54% | 29,528,198 |
| 2025-09-08 | 2025-09-04 | 4.460 | 6,398,150 | +50,000 | 2.56% | 28,535,749 |
| 2025-09-05 | 2025-09-03 | 4.380 | 6,348,150 | +70,000 | 2.54% | 27,804,897 |
| 2025-09-04 | 2025-09-02 | 4.440 | 6,278,150 | -28,000 | 2.51% | 27,874,986 |
| 2025-09-03 | 2025-09-01 | 4.430 | 6,306,150 | +38,000 | 2.52% | 27,936,244 |
| 2025-09-02 | 2025-08-29 | 4.360 | 6,268,150 | +4,000 | 2.51% | 27,329,134 |
| 2025-09-01 | 2025-08-28 | 4.430 | 6,264,150 | +34,000 | 2.51% | 27,750,184 |
| 2025-08-29 | 2025-08-27 | 4.450 | 6,230,150 | +184,000 | 2.49% | 27,724,168 |
| 2025-08-28 | 2025-08-26 | 4.670 | 6,046,150 | +32,000 | 2.42% | 28,235,520 |
| 2025-08-27 | 2025-08-25 | 4.700 | 6,014,150 | +8,000 | 2.41% | 28,266,505 |
| 2025-08-26 | 2025-08-22 | 4.630 | 6,006,150 | +30,000 | 2.40% | 27,808,474 |
| 2025-08-25 | 2025-08-21 | 4.690 | 5,976,150 | +90,000 | 2.39% | 28,028,144 |
| 2025-08-22 | 2025-08-20 | 4.780 | 5,886,150 | -68,000 | 2.35% | 28,135,797 |
| 2025-08-21 | 2025-08-19 | 4.750 | 5,954,150 | +70,000 | 2.38% | 28,282,212 |
| 2025-08-20 | 2025-08-18 | 4.800 | 5,884,150 | -26,000 | 2.35% | 28,243,920 |
| 2025-08-19 | 2025-08-15 | 4.790 | 5,910,150 | +12,000 | 2.36% | 28,309,618 |
| 2025-08-18 | 2025-08-14 | 4.690 | 5,898,150 | +110,000 | 2.36% | 27,662,324 |
| 2025-08-15 | 2025-08-13 | 4.880 | 5,788,150 | +50,000 | 2.32% | 28,246,172 |
| 2025-08-14 | 2025-08-12 | 4.910 | 5,738,150 | +50,000 | 2.30% | 28,174,316 |
| 2025-08-13 | 2025-08-11 | 4.980 | 5,688,150 | -160,000 | 2.28% | 28,326,987 |
| 2025-08-12 | 2025-08-08 | 4.820 | 5,848,150 | -66,000 | 2.34% | 28,188,083 |
| 2025-08-11 | 2025-08-07 | 4.780 | 5,914,150 | +32,000 | 2.37% | 28,269,637 |
| 2025-08-08 | 2025-08-06 | 4.830 | 5,882,150 | +50,000 | 2.35% | 28,410,784 |
| 2025-08-07 | 2025-08-05 | 4.870 | 5,832,150 | +10,000 | 2.33% | 28,402,570 |
| 2025-08-06 | 2025-08-04 | 4.880 | 5,822,150 | +50,000 | 2.33% | 28,412,092 |
| 2025-08-05 | 2025-08-01 | 4.880 | 5,772,150 | +16,000 | 2.31% | 28,168,092 |
| 2025-08-04 | 2025-07-31 | 4.660 | 5,756,150 | +116,000 | 2.30% | 26,823,659 |
| 2025-08-01 | 2025-07-30 | 4.850 | 5,640,150 | +54,000 | 2.26% | 27,354,727 |
| 2025-07-31 | 2025-07-29 | 4.980 | 5,586,150 | +48,000 | 2.23% | 27,819,027 |
| 2025-07-30 | 2025-07-28 | 4.990 | 5,538,150 | +90,000 | 2.22% | 27,635,368 |
| 2025-07-29 | 2025-07-25 | 5.180 | 5,448,150 | -82,000 | 2.18% | 28,221,417 |
| 2025-07-28 | 2025-07-24 | 5.270 | 5,530,150 | +16,000 | 2.21% | 29,143,890 |
| 2025-07-25 | 2025-07-23 | 5.030 | 5,514,150 | +50,000 | 2.21% | 27,736,174 |
| 2025-07-24 | 2025-07-22 | 5.400 | 5,464,150 | -154,000 | 2.19% | 29,506,410 |
| 2025-07-23 | 2025-07-21 | 5.000 | 5,618,150 | -10,000 | 2.25% | 28,090,750 |
| 2025-07-22 | 2025-07-18 | 4.840 | 5,628,150 | +20,000 | 2.25% | 27,240,246 |
| 2025-07-21 | 2025-07-17 | 4.940 | 5,608,150 | +38,000 | 2.24% | 27,704,261 |
| 2025-07-18 | 2025-07-16 | 4.930 | 5,570,150 | +4,000 | 2.23% | 27,460,840 |
| 2025-07-17 | 2025-07-15 | 4.850 | 5,566,150 | -24,000 | 2.23% | 26,995,827 |
| 2025-07-16 | 2025-07-14 | 5.100 | 5,590,150 | +36,000 | 2.24% | 28,509,765 |
| 2025-07-15 | 2025-07-11 | 5.120 | 5,554,150 | +136,000 | 2.22% | 28,437,248 |
| 2025-07-14 | 2025-07-10 | 5.040 | 5,418,150 | +56,000 | 2.17% | 27,307,476 |
| 2025-07-11 | 2025-07-09 | 5.170 | 5,362,150 | +102,000 | 2.14% | 27,722,316 |
| 2025-07-10 | 2025-07-08 | 5.540 | 5,260,150 | -304,000 | 2.10% | 29,141,231 |
| 2025-07-09 | 2025-07-07 | 5.120 | 5,564,150 | +90,000 | 2.23% | 28,488,448 |
| 2025-07-08 | 2025-07-04 | 5.170 | 5,474,150 | -248,000 | 2.19% | 28,301,356 |
| 2025-07-07 | 2025-07-03 | 4.770 | 5,722,150 | +42,000 | 2.29% | 27,294,655 |
| 2025-07-04 | 2025-07-02 | 4.700 | 5,680,150 | -158,000 | 2.27% | 26,696,705 |
| 2025-07-03 | 2025-06-30 | 4.290 | 5,838,150 | +4,000 | 2.34% | 25,045,664 |
| 2025-07-02 | 2025-06-27 | 4.160 | 5,834,150 | +16,000 | 2.33% | 24,270,064 |
| 2025-06-30 | 2025-06-26 | 4.090 | 5,818,150 | +22,000 | 2.33% | 23,796,234 |
| 2025-06-27 | 2025-06-25 | 4.170 | 5,796,150 | +32,000 | 2.32% | 24,169,946 |
| 2025-06-26 | 2025-06-24 | 4.310 | 5,764,150 | +20,000 | 2.31% | 24,843,486 |
| 2025-06-25 | 2025-06-23 | 4.250 | 5,744,150 | +32,000 | 2.30% | 24,412,638 |
| 2025-06-24 | 2025-06-20 | 4.630 | 5,712,150 | -178,000 | 2.28% | 26,447,254 |
| 2025-06-23 | 2025-06-19 | 4.700 | 5,890,150 | -62,000 | 2.36% | 27,683,705 |
| 2025-06-20 | 2025-06-18 | 4.030 | 5,952,150 | -10,000 | 2.38% | 23,987,164 |
| 2025-06-19 | 2025-06-17 | 4.190 | 5,962,150 | +8,000 | 2.38% | 24,981,409 |
| 2025-06-18 | 2025-06-16 | 3.970 | 5,954,150 | -38,000 | 2.38% | 23,637,976 |
| 2025-06-17 | 2025-06-13 | 3.820 | 5,992,150 | -166,000 | 2.40% | 22,890,013 |
| 2025-06-13 | 2025-06-11 | 3.860 | 6,158,150 | -80,000 | 2.46% | 23,770,459 |
| 2025-06-04 | 2025-06-02 | 3.680 | 6,238,150 | +16,000 | 2.50% | 22,956,392 |
| 2025-06-02 | 2025-05-29 | 3.760 | 6,222,150 | -30,000 | 2.49% | 23,395,284 |
| 2025-05-30 | 2025-05-28 | 3.690 | 6,252,150 | -30,000 | 2.50% | 23,070,434 |
| 2025-05-20 | 2025-05-16 | 3.860 | 6,282,150 | +2,000 | 2.51% | 24,249,099 |
| 2025-05-16 | 2025-05-14 | 3.840 | 6,280,150 | +14,000 | 2.51% | 24,115,776 |
| 2025-05-15 | 2025-05-13 | 3.870 | 6,266,150 | -30,000 | 2.51% | 24,250,000 |
| 2025-05-14 | 2025-05-12 | 3.900 | 6,296,150 | -20,000 | 2.52% | 24,554,985 |
| 2025-05-13 | 2025-05-09 | 3.670 | 6,316,150 | +20,000 | 2.53% | 23,180,270 |
| 2025-05-09 | 2025-05-07 | 3.790 | 6,296,150 | +158,000 | 2.52% | 23,862,408 |
| 2025-05-08 | 2025-05-06 | 3.640 | 6,138,150 | +26,000 | 2.46% | 22,342,866 |
| 2025-04-29 | 2025-04-25 | 3.510 | 6,112,150 | -10,000 | 2.44% | 21,453,646 |
| 2025-04-28 | 2025-04-24 | 3.540 | 6,122,150 | +16,000 | 2.45% | 21,672,411 |
| 2025-04-25 | 2025-04-23 | 3.600 | 6,106,150 | +242,000 | 2.44% | 21,982,140 |
| 2025-04-24 | 2025-04-22 | 3.700 | 5,864,150 | +20,000 | 2.35% | 21,697,355 |
| 2025-04-22 | 2025-04-16 | 3.340 | 5,844,150 | +20,000 | 2.34% | 19,519,461 |
| 2025-04-17 | 2025-04-15 | 3.460 | 5,824,150 | -2,000 | 2.33% | 20,151,559 |
| 2025-04-14 | 2025-04-10 | 3.440 | 5,826,150 | +10,000 | 2.33% | 20,041,956 |
| 2025-04-10 | 2025-04-08 | 3.350 | 5,816,150 | +4,000 | 2.33% | 19,484,102 |
| 2025-04-09 | 2025-04-07 | 3.180 | 5,812,150 | +66,000 | 2.32% | 18,482,637 |
| 2025-04-08 | 2025-04-03 | 3.830 | 5,746,150 | +10,000 | 2.30% | 22,007,754 |
| 2025-04-07 | 2025-04-02 | 3.800 | 5,736,150 | +14,000 | 2.29% | 21,797,370 |
| 2025-04-02 | 2025-03-31 | 3.810 | 5,722,150 | +72,000 | 2.29% | 21,801,392 |
| 2025-04-01 | 2025-03-28 | 3.930 | 5,650,150 | -6,000 | 2.26% | 22,205,090 |
| 2025-03-31 | 2025-03-27 | 4.050 | 5,656,150 | -48,000 | 2.26% | 22,907,408 |
| 2025-03-28 | 2025-03-26 | 4.320 | 5,704,150 | +12,000 | 2.28% | 24,641,928 |
| 2025-03-27 | 2025-03-25 | 4.630 | 5,692,150 | +44,000 | 2.28% | 26,354,654 |
| 2025-03-26 | 2025-03-24 | 4.570 | 5,648,150 | +26,000 | 2.26% | 25,812,046 |
| 2025-03-25 | 2025-03-21 | 4.640 | 5,622,150 | -200,000 | 2.25% | 26,086,776 |
| 2025-03-24 | 2025-03-20 | 4.980 | 5,822,150 | +156,000 | 2.33% | 28,994,307 |
| 2025-03-21 | 2025-03-19 | 3.800 | 5,666,150 | -6,000 | 2.27% | 21,531,370 |
| 2025-03-20 | 2025-03-18 | 3.810 | 5,672,150 | -12,000 | 2.27% | 21,610,892 |
| 2025-03-18 | 2025-03-14 | 3.720 | 5,684,150 | -50,000 | 2.27% | 21,145,038 |
| 2025-03-17 | 2025-03-13 | 3.630 | 5,734,150 | -2,000 | 2.29% | 20,814,964 |
| 2025-03-12 | 2025-03-10 | 3.610 | 5,736,150 | -4,000 | 2.29% | 20,707,502 |
| 2025-03-11 | 2025-03-07 | 3.590 | 5,740,150 | +46,000 | 2.30% | 20,607,138 |
| 2025-03-10 | 2025-03-06 | 3.620 | 5,694,150 | -74,000 | 2.28% | 20,612,823 |
| 2025-03-05 | 2025-03-03 | 3.560 | 5,768,150 | -2,000 | 2.31% | 20,534,614 |
| 2025-03-04 | 2025-02-28 | 3.520 | 5,770,150 | -10,000 | 2.31% | 20,310,928 |
| 2025-02-27 | 2025-02-25 | 3.610 | 5,780,150 | -2,000 | 2.31% | 20,866,342 |
| 2025-02-25 | 2025-02-21 | 3.570 | 5,782,150 | -44,000 | 2.31% | 20,642,276 |
| 2025-02-21 | 2025-02-19 | 3.590 | 5,826,150 | +28,000 | 2.33% | 20,915,878 |
| 2025-02-19 | 2025-02-17 | 3.620 | 5,798,150 | -4,000 | 2.32% | 20,989,303 |
| 2025-02-18 | 2025-02-14 | 3.600 | 5,802,150 | +10,000 | 2.32% | 20,887,740 |
| 2025-02-12 | 2025-02-10 | 3.740 | 5,792,150 | -20,000 | 2.32% | 21,662,641 |
| 2025-02-11 | 2025-02-07 | 3.790 | 5,812,150 | +10,000 | 2.32% | 22,028,048 |
| 2025-02-10 | 2025-02-06 | 3.710 | 5,802,150 | -6,000 | 2.32% | 21,525,976 |
| 2025-02-05 | 2025-02-03 | 3.730 | 5,808,150 | -16,000 | 2.32% | 21,664,400 |
| 2025-02-03 | 2025-01-24 | 3.630 | 5,824,150 | +2,000 | 2.33% | 21,141,664 |
| 2025-01-27 | 2025-01-23 | 3.620 | 5,822,150 | +10,000 | 2.33% | 21,076,183 |
| 2025-01-20 | 2025-01-16 | 3.690 | 5,812,150 | -4,000 | 2.32% | 21,446,834 |
| 2025-01-15 | 2025-01-13 | 3.650 | 5,816,150 | -56,000 | 2.33% | 21,228,948 |
| 2025-01-06 | 2025-01-02 | 3.770 | 5,872,150 | +30,000 | 2.35% | 22,138,006 |
| 2025-01-02 | 2024-12-27 | 3.770 | 5,842,150 | -2,000 | 2.34% | 22,024,906 |
| 2024-12-30 | 2024-12-24 | 3.710 | 5,844,150 | -4,000 | 2.34% | 21,681,796 |
| 2024-12-19 | 2024-12-17 | 3.870 | 5,848,150 | -20,000 | 2.34% | 22,632,340 |
| 2024-12-16 | 2024-12-12 | 4.050 | 5,868,150 | -8,000 | 2.35% | 23,766,008 |
| 2024-12-13 | 2024-12-11 | 4.030 | 5,876,150 | -4,000 | 2.35% | 23,680,884 |
| 2024-12-11 | 2024-12-09 | 4.090 | 5,880,150 | -2,000 | 2.35% | 24,049,814 |
| 2024-12-09 | 2024-12-05 | 3.960 | 5,882,150 | -2,000 | 2.35% | 23,293,314 |
| 2024-11-28 | 2024-11-26 | 3.900 | 5,884,150 | -8,000 | 2.35% | 22,948,185 |
| 2024-11-27 | 2024-11-25 | 3.990 | 5,892,150 | -2,000 | 2.36% | 23,509,678 |
| 2024-11-22 | 2024-11-20 | 4.160 | 5,894,150 | -20,000 | 2.36% | 24,519,664 |
| 2024-11-15 | 2024-11-13 | 4.290 | 5,914,150 | +10,000 | 2.37% | 25,371,704 |
| 2024-11-14 | 2024-11-12 | 4.230 | 5,904,150 | +8,000 | 2.36% | 24,974,555 |
| 2024-11-13 | 2024-11-11 | 4.400 | 5,896,150 | -12,000 | 2.36% | 25,943,060 |
| 2024-11-12 | 2024-11-08 | 4.340 | 5,908,150 | -10,000 | 2.36% | 25,641,371 |
| 2024-11-11 | 2024-11-07 | 4.420 | 5,918,150 | -100,000 | 2.37% | 26,158,223 |
| 2024-11-08 | 2024-11-06 | 4.340 | 6,018,150 | +2,000 | 2.41% | 26,118,771 |
| 2024-11-07 | 2024-11-05 | 4.450 | 6,016,150 | -10,000 | 2.41% | 26,771,868 |
| 2024-11-06 | 2024-11-04 | 4.360 | 6,026,150 | -10,000 | 2.41% | 26,274,014 |
| 2024-11-05 | 2024-11-01 | 4.340 | 6,036,150 | -10,000 | 2.41% | 26,196,891 |
| 2024-11-04 | 2024-10-31 | 4.380 | 6,046,150 | -2,000 | 2.42% | 26,482,137 |
| 2024-11-01 | 2024-10-30 | 4.400 | 6,048,150 | +2,000 | 2.42% | 26,611,860 |
| 2024-10-31 | 2024-10-29 | 4.420 | 6,046,150 | -32,000 | 2.42% | 26,723,983 |
| 2024-10-30 | 2024-10-28 | 4.570 | 6,078,150 | -16,000 | 2.43% | 27,777,146 |
| 2024-10-28 | 2024-10-24 | 4.340 | 6,094,150 | +58,000 | 2.44% | 26,448,611 |
| 2024-10-25 | 2024-10-23 | 4.610 | 6,036,150 | +62,000 | 2.41% | 27,826,652 |
| 2024-10-24 | 2024-10-22 | 4.330 | 5,974,150 | -2,000 | 2.39% | 25,868,070 |
| 2024-10-23 | 2024-10-21 | 4.240 | 5,976,150 | -6,000 | 2.39% | 25,338,876 |
| 2024-10-21 | 2024-10-17 | 4.060 | 5,982,150 | -4,000 | 2.39% | 24,287,529 |
| 2024-10-18 | 2024-10-16 | 4.180 | 5,986,150 | +12,000 | 2.39% | 25,022,107 |
| 2024-10-16 | 2024-10-14 | 4.360 | 5,974,150 | +14,000 | 2.39% | 26,047,294 |
| 2024-10-15 | 2024-10-10 | 4.580 | 5,960,150 | +2,000 | 2.38% | 27,297,487 |
| 2024-10-14 | 2024-10-09 | 4.510 | 5,958,150 | -178,000 | 2.38% | 26,871,256 |
| 2024-10-10 | 2024-10-08 | 5.230 | 6,136,150 | +32,000 | 2.45% | 32,092,065 |
| 2024-10-09 | 2024-10-07 | 6.000 | 6,104,150 | +154,000 | 2.44% | 36,624,900 |
| 2024-10-08 | 2024-10-04 | 4.780 | 5,950,150 | +10,000 | 2.38% | 28,441,717 |
| 2024-10-07 | 2024-10-03 | 4.520 | 5,940,150 | -14,000 | 2.38% | 26,849,478 |
| 2024-10-04 | 2024-10-02 | 4.670 | 5,954,150 | +106,000 | 2.38% | 27,805,880 |
| 2024-10-03 | 2024-09-30 | 4.540 | 5,848,150 | +4,000 | 2.34% | 26,550,601 |
| 2024-10-02 | 2024-09-27 | 4.150 | 5,844,150 | +14,000 | 2.34% | 24,253,223 |
| 2024-09-30 | 2024-09-26 | 3.980 | 5,830,150 | -2,000 | 2.33% | 23,203,997 |
| 2024-09-27 | 2024-09-25 | 3.870 | 5,832,150 | -2,000 | 2.33% | 22,570,420 |
| 2024-09-23 | 2024-09-19 | 3.770 | 5,834,150 | -10,000 | 2.33% | 21,994,746 |
| 2024-09-11 | 2024-09-09 | 3.960 | 5,844,150 | +42,000 | 2.34% | 23,142,834 |
| 2024-09-10 | 2024-09-05 | 4.000 | 5,802,150 | +18,000 | 2.32% | 23,208,600 |
| 2024-09-09 | 2024-09-04 | 4.030 | 5,784,150 | +8,000 | 2.31% | 23,310,124 |
| 2024-09-05 | 2024-09-03 | 4.200 | 5,776,150 | -10,000 | 2.31% | 24,259,830 |
| 2024-08-23 | 2024-08-21 | 4.020 | 5,786,150 | +30,000 | 2.31% | 23,260,323 |
| 2024-08-14 | 2024-08-12 | 4.140 | 5,756,150 | +2,000 | 2.30% | 23,830,461 |
| 2024-08-09 | 2024-08-07 | 4.150 | 5,754,150 | -4,000 | 2.30% | 23,879,723 |
| 2024-08-08 | 2024-08-06 | 4.170 | 5,758,150 | -2,000 | 2.30% | 24,011,486 |
| 2024-08-07 | 2024-08-05 | 4.160 | 5,760,150 | +4,000 | 2.30% | 23,962,224 |
| 2024-07-30 | 2024-07-26 | 4.100 | 5,756,150 | +20,000 | 2.30% | 23,600,215 |
| 2024-07-29 | 2024-07-25 | 4.090 | 5,736,150 | -20,000 | 2.29% | 23,460,854 |
| 2024-07-18 | 2024-07-16 | 4.080 | 5,756,150 | +28,000 | 2.30% | 23,485,092 |
| 2024-07-17 | 2024-07-15 | 4.100 | 5,728,150 | -10,000 | 2.29% | 23,485,415 |
| 2024-07-09 | 2024-07-05 | 4.210 | 5,738,150 | -46,000 | 2.30% | 24,157,612 |
| 2024-07-05 | 2024-07-03 | 4.300 | 5,784,150 | -10,000 | 2.31% | 24,871,845 |
| 2024-06-19 | 2024-06-17 | 4.530 | 5,794,150 | -2,000 | 2.32% | 26,247,500 |
| 2024-06-14 | 2024-06-12 | 4.570 | 5,796,150 | +2,000 | 2.32% | 26,488,406 |
| 2024-06-13 | 2024-06-11 | 4.630 | 5,794,150 | -8,000 | 2.32% | 26,826,914 |
| 2024-06-12 | 2024-06-07 | 4.750 | 5,802,150 | +10,000 | 2.32% | 27,560,212 |
| 2024-06-11 | 2024-06-06 | 4.660 | 5,792,150 | -30,000 | 2.32% | 26,991,419 |
| 2024-06-07 | 2024-06-05 | 4.870 | 5,822,150 | +6,000 | 2.33% | 28,353,870 |
| 2024-06-06 | 2024-06-04 | 4.930 | 5,816,150 | -32,000 | 2.33% | 28,673,620 |
| 2024-06-05 | 2024-06-03 | 4.920 | 5,848,150 | +10,000 | 2.34% | 28,772,898 |
| 2024-05-31 | 2024-05-29 | 5.180 | 5,838,150 | -20,000 | 2.34% | 30,241,617 |
| 2024-05-30 | 2024-05-28 | 5.080 | 5,858,150 | +20,000 | 2.34% | 29,759,402 |
| 2024-05-29 | 2024-05-27 | 5.080 | 5,838,150 | -30,000 | 2.34% | 29,657,802 |
| 2024-05-27 | 2024-05-23 | 5.230 | 5,868,150 | -4,000 | 2.35% | 30,690,425 |
| 2024-05-24 | 2024-05-22 | 5.310 | 5,872,150 | +32,000 | 2.35% | 31,181,116 |
| 2024-05-23 | 2024-05-21 | 5.310 | 5,840,150 | -6,000 | 2.34% | 31,011,196 |
| 2024-05-21 | 2024-05-17 | 5.430 | 5,846,150 | -8,000 | 2.34% | 31,744,594 |
| 2024-05-16 | 2024-05-13 | 5.200 | 5,854,150 | -8,000 | 2.34% | 30,441,580 |
| 2024-05-13 | 2024-05-09 | 5.150 | 5,862,150 | +10,000 | 2.34% | 30,190,073 |
| 2024-05-10 | 2024-05-08 | 5.110 | 5,852,150 | +32,000 | 2.34% | 29,904,487 |
| 2024-05-09 | 2024-05-07 | 5.300 | 5,820,150 | +10,000 | 2.33% | 30,846,795 |
| 2024-05-08 | 2024-05-06 | 5.280 | 5,810,150 | +20,000 | 2.32% | 30,677,592 |
| 2024-05-03 | 2024-04-30 | 5.360 | 5,790,150 | +12,000 | 2.32% | 31,035,204 |
| 2024-05-02 | 2024-04-29 | 5.800 | 5,778,150 | -22,000 | 2.31% | 33,513,270 |
| 2024-04-30 | 2024-04-26 | 5.340 | 5,800,150 | -6,000 | 2.32% | 30,972,801 |
| 2024-04-25 | 2024-04-23 | 5.280 | 5,806,150 | -4,000 | 2.32% | 30,656,472 |
| 2024-04-24 | 2024-04-22 | 5.290 | 5,810,150 | -10,000 | 2.32% | 30,735,694 |
| 2024-04-23 | 2024-04-19 | 5.210 | 5,820,150 | +8,000 | 2.33% | 30,322,982 |
| 2024-04-22 | 2024-04-18 | 5.210 | 5,812,150 | +2,000 | 2.32% | 30,281,302 |
| 2024-04-17 | 2024-04-15 | 5.320 | 5,810,150 | +10,000 | 2.32% | 30,909,998 |
| 2024-04-12 | 2024-04-10 | 5.590 | 5,800,150 | -8,000 | 2.32% | 32,422,838 |
| 2024-04-10 | 2024-04-08 | 5.510 | 5,808,150 | -2,000 | 2.32% | 32,002,906 |
| 2024-04-05 | 2024-04-02 | 5.510 | 5,810,150 | +6,000 | 2.32% | 32,013,926 |
| 2024-03-25 | 2024-03-21 | 5.500 | 5,804,150 | -4,000 | 2.32% | 31,922,825 |
| 2024-03-22 | 2024-03-20 | 5.590 | 5,808,150 | -4,000 | 2.32% | 32,467,558 |
| 2024-03-21 | 2024-03-19 | 5.540 | 5,812,150 | -48,000 | 2.32% | 32,199,311 |
| 2024-03-20 | 2024-03-18 | 5.520 | 5,860,150 | -10,000 | 2.34% | 32,348,028 |
| 2024-03-19 | 2024-03-15 | 5.530 | 5,870,150 | -16,000 | 2.35% | 32,461,930 |
| 2024-03-18 | 2024-03-14 | 5.630 | 5,886,150 | -10,000 | 2.35% | 33,139,024 |
| 2024-03-15 | 2024-03-13 | 5.710 | 5,896,150 | -20,000 | 2.36% | 33,667,016 |
| 2024-03-14 | 2024-03-12 | 5.730 | 5,916,150 | -6,000 | 2.37% | 33,899,540 |
| 2024-03-13 | 2024-03-11 | 5.840 | 5,922,150 | -6,000 | 2.37% | 34,585,356 |
| 2024-03-12 | 2024-03-08 | 5.600 | 5,928,150 | -16,000 | 2.37% | 33,197,640 |
| 2024-03-11 | 2024-03-07 | 5.290 | 5,944,150 | -2,000 | 2.38% | 31,444,554 |
| 2024-03-07 | 2024-03-05 | 5.140 | 5,946,150 | +12,000 | 2.38% | 30,563,211 |
| 2024-03-06 | 2024-03-04 | 5.340 | 5,934,150 | -10,000 | 2.37% | 31,688,361 |
| 2024-03-05 | 2024-03-01 | 5.290 | 5,944,150 | -10,000 | 2.38% | 31,444,554 |
| 2024-03-04 | 2024-02-29 | 5.290 | 5,954,150 | +4,000 | 2.38% | 31,497,454 |
| 2024-03-01 | 2024-02-28 | 5.190 | 5,950,150 | -10,000 | 2.38% | 30,881,279 |
| 2024-02-29 | 2024-02-27 | 5.140 | 5,960,150 | -10,000 | 2.38% | 30,635,171 |
| 2024-02-27 | 2024-02-23 | 4.840 | 5,970,150 | -14,000 | 2.39% | 28,895,526 |
| 2024-02-23 | 2024-02-21 | 4.600 | 5,984,150 | -2,000 | 2.39% | 27,527,090 |
| 2024-02-22 | 2024-02-20 | 4.590 | 5,986,150 | -10,000 | 2.39% | 27,476,428 |
| 2024-02-20 | 2024-02-16 | 4.530 | 5,996,150 | -14,000 | 2.40% | 27,162,560 |
| 2024-02-19 | 2024-02-15 | 4.300 | 6,010,150 | -2,000 | 2.40% | 25,843,645 |
| 2024-02-15 | 2024-02-09 | 4.430 | 6,012,150 | -16,000 | 2.40% | 26,633,824 |
| 2024-02-08 | 2024-02-06 | 4.340 | 6,028,150 | -6,000 | 2.41% | 26,162,171 |
| 2024-02-05 | 2024-02-01 | 4.090 | 6,034,150 | -4,000 | 2.41% | 24,679,674 |
| 2024-02-02 | 2024-01-31 | 4.030 | 6,038,150 | +8,000 | 2.42% | 24,333,744 |
| 2024-02-01 | 2024-01-30 | 4.120 | 6,030,150 | -28,000 | 2.41% | 24,844,218 |
| 2024-01-30 | 2024-01-26 | 4.330 | 6,058,150 | -22,000 | 2.42% | 26,231,790 |
| 2024-01-29 | 2024-01-25 | 4.360 | 6,080,150 | +34,000 | 2.43% | 26,509,454 |
| 2024-01-26 | 2024-01-24 | 4.150 | 6,046,150 | +30,000 | 2.42% | 25,091,523 |
| 2024-01-25 | 2024-01-23 | 4.080 | 6,016,150 | -42,000 | 2.41% | 24,545,892 |
| 2024-01-24 | 2024-01-22 | 4.050 | 6,058,150 | +4,000 | 2.42% | 24,535,508 |
| 2024-01-23 | 2024-01-19 | 4.310 | 6,054,150 | -2,000 | 2.42% | 26,093,386 |
| 2024-01-22 | 2024-01-18 | 4.520 | 6,056,150 | -2,000 | 2.42% | 27,373,798 |
| 2024-01-19 | 2024-01-17 | 4.410 | 6,058,150 | -30,000 | 2.42% | 26,716,442 |
| 2024-01-18 | 2024-01-16 | 4.600 | 6,088,150 | -2,000 | 2.44% | 28,005,490 |
| 2024-01-17 | 2024-01-15 | 4.510 | 6,090,150 | -4,000 | 2.44% | 27,466,576 |
| 2024-01-16 | 2024-01-12 | 4.520 | 6,094,150 | -26,000 | 2.44% | 27,545,558 |
| 2024-01-15 | 2024-01-11 | 4.450 | 6,120,150 | +4,000 | 2.45% | 27,234,668 |
| 2024-01-12 | 2024-01-10 | 4.470 | 6,116,150 | +42,000 | 2.45% | 27,339,190 |
| 2024-01-11 | 2024-01-09 | 4.330 | 6,074,150 | +36,000 | 2.43% | 26,301,070 |
| 2024-01-09 | 2024-01-05 | 4.290 | 6,038,150 | -8,000 | 2.42% | 25,903,664 |
| 2024-01-05 | 2024-01-03 | 4.330 | 6,046,150 | -14,000 | 2.42% | 26,179,830 |
| 2024-01-04 | 2024-01-02 | 4.090 | 6,060,150 | +2,000 | 2.42% | 24,786,014 |
| 2024-01-03 | 2023-12-29 | 4.250 | 6,058,150 | +2,000 | 2.42% | 25,747,138 |
| 2024-01-02 | 2023-12-28 | 4.000 | 6,056,150 | -40,000 | 2.42% | 24,224,600 |
| 2023-12-21 | 2023-12-19 | 3.650 | 6,096,150 | -2,000 | 2.44% | 22,250,948 |
| 2023-12-15 | 2023-12-13 | 3.750 | 6,098,150 | +26,000 | 2.44% | 22,868,062 |
| 2023-12-12 | 2023-12-08 | 4.000 | 6,072,150 | +2,000 | 2.43% | 24,288,600 |
| 2023-12-08 | 2023-12-06 | 4.260 | 6,070,150 | -4,000 | 2.43% | 25,858,839 |
| 2023-12-07 | 2023-12-05 | 4.160 | 6,074,150 | -6,000 | 2.43% | 25,268,464 |
| 2023-12-06 | 2023-12-04 | 4.080 | 6,080,150 | -6,000 | 2.43% | 24,807,012 |
| 2023-12-04 | 2023-11-30 | 4.270 | 6,086,150 | -10,000 | 2.43% | 25,987,860 |
| 2023-12-01 | 2023-11-29 | 3.960 | 6,096,150 | -4,000 | 2.44% | 24,140,754 |
| 2023-11-30 | 2023-11-28 | 4.040 | 6,100,150 | -10,000 | 2.44% | 24,644,606 |
| 2023-11-28 | 2023-11-24 | 4.180 | 6,110,150 | -2,000 | 2.44% | 25,540,427 |
| 2023-11-23 | 2023-11-21 | 4.220 | 6,112,150 | -32,000 | 2.44% | 25,793,273 |
| 2023-11-17 | 2023-11-15 | 4.200 | 6,144,150 | -10,000 | 2.46% | 25,805,430 |
| 2023-11-13 | 2023-11-09 | 3.950 | 6,154,150 | +16,000 | 2.46% | 24,308,892 |
| 2023-11-10 | 2023-11-08 | 3.990 | 6,138,150 | +4,000 | 2.46% | 24,491,218 |
| 2023-11-08 | 2023-11-06 | 4.020 | 6,134,150 | -2,000 | 2.45% | 24,659,283 |
| 2023-11-07 | 2023-11-03 | 3.900 | 6,136,150 | -4,000 | 2.45% | 23,930,985 |
| 2023-11-02 | 2023-10-31 | 3.920 | 6,140,150 | +2,000 | 2.46% | 24,069,388 |
| 2023-11-01 | 2023-10-30 | 4.100 | 6,138,150 | +4,000 | 2.46% | 25,166,415 |
| 2023-10-31 | 2023-10-27 | 4.120 | 6,134,150 | +16,000 | 2.45% | 25,272,698 |
| 2023-10-30 | 2023-10-26 | 3.960 | 6,118,150 | +2,000 | 2.45% | 24,227,874 |
| 2023-10-27 | 2023-10-25 | 4.040 | 6,116,150 | +10,000 | 2.45% | 24,709,246 |
| 2023-10-26 | 2023-10-24 | 4.130 | 6,106,150 | -40,000 | 2.44% | 25,218,400 |
| 2023-10-25 | 2023-10-20 | 4.100 | 6,146,150 | +6,000 | 2.46% | 25,199,215 |
| 2023-10-24 | 2023-10-19 | 4.150 | 6,140,150 | +8,000 | 2.46% | 25,481,623 |
| 2023-10-16 | 2023-10-12 | 4.670 | 6,132,150 | +20,000 | 2.45% | 28,637,140 |
| 2023-10-13 | 2023-10-11 | 4.730 | 6,112,150 | -6,000 | 2.44% | 28,910,470 |
| 2023-10-12 | 2023-10-10 | 4.510 | 6,118,150 | -10,000 | 2.45% | 27,592,856 |
| 2023-10-10 | 2023-10-06 | 4.540 | 6,128,150 | +14,000 | 2.45% | 27,821,801 |
| 2023-10-09 | 2023-10-05 | 4.410 | 6,114,150 | +18,000 | 2.45% | 26,963,402 |
| 2023-10-06 | 2023-10-04 | 4.310 | 6,096,150 | +10,000 | 2.44% | 26,274,406 |
| 2023-10-05 | 2023-10-03 | 4.670 | 6,086,150 | -2,000 | 2.43% | 28,422,320 |
| 2023-09-25 | 2023-09-21 | 4.620 | 6,088,150 | +20,000 | 2.44% | 28,127,253 |
| 2023-09-22 | 2023-09-20 | 4.710 | 6,068,150 | +10,000 | 2.43% | 28,580,986 |
| 2023-09-21 | 2023-09-19 | 4.630 | 6,058,150 | -116,000 | 2.42% | 28,049,234 |
| 2023-09-19 | 2023-09-15 | 4.600 | 6,174,150 | +44,000 | 2.47% | 28,401,090 |
| 2023-09-18 | 2023-09-14 | 4.850 | 6,130,150 | +8,000 | 2.45% | 29,731,227 |
| 2023-09-15 | 2023-09-13 | 5.010 | 6,122,150 | +12,000 | 2.45% | 30,671,972 |
| 2023-09-14 | 2023-09-12 | 5.030 | 6,110,150 | -2,000 | 2.44% | 30,734,054 |
| 2023-09-13 | 2023-09-11 | 5.180 | 6,112,150 | -4,000 | 2.44% | 31,660,937 |
| 2023-09-11 | 2023-09-06 | 5.340 | 6,116,150 | -12,000 | 2.45% | 32,660,241 |
| 2023-09-07 | 2023-09-05 | 5.240 | 6,128,150 | -2,000 | 2.45% | 32,111,506 |
| 2023-09-06 | 2023-09-04 | 5.320 | 6,130,150 | -50,000 | 2.45% | 32,612,398 |
| 2023-09-04 | 2023-08-30 | 5.260 | 6,180,150 | +2,000 | 2.47% | 32,507,589 |
| 2023-08-31 | 2023-08-29 | 5.110 | 6,178,150 | -2,000 | 2.47% | 31,570,347 |
| 2023-08-28 | 2023-08-24 | 5.010 | 6,180,150 | +4,000 | 2.47% | 30,962,552 |
| 2023-08-24 | 2023-08-22 | 5.040 | 6,176,150 | +10,000 | 2.47% | 31,127,796 |
| 2023-08-23 | 2023-08-21 | 5.070 | 6,166,150 | +8,000 | 2.47% | 31,262,380 |
| 2023-08-22 | 2023-08-18 | 5.250 | 6,158,150 | +10,000 | 2.46% | 32,330,288 |
| 2023-08-17 | 2023-08-15 | 5.470 | 6,148,150 | -10,000 | 2.46% | 33,630,380 |
| 2023-08-16 | 2023-08-14 | 5.410 | 6,158,150 | -6,000 | 2.46% | 33,315,592 |
| 2023-08-15 | 2023-08-11 | 5.500 | 6,164,150 | -2,000 | 2.47% | 33,902,825 |
| 2023-08-14 | 2023-08-10 | 5.720 | 6,166,150 | -10,000 | 2.47% | 35,270,378 |
| 2023-08-10 | 2023-08-08 | 5.510 | 6,176,150 | +26,000 | 2.47% | 34,030,586 |
| 2023-08-09 | 2023-08-07 | 5.690 | 6,150,150 | +16,000 | 2.46% | 34,994,354 |
| 2023-08-07 | 2023-08-03 | 5.820 | 6,134,150 | -26,000 | 2.45% | 35,700,753 |
| 2023-08-03 | 2023-08-01 | 5.820 | 6,160,150 | +20,000 | 2.46% | 35,852,073 |
| 2023-08-02 | 2023-07-31 | 5.940 | 6,140,150 | +28,000 | 2.46% | 36,472,491 |
| 2023-08-01 | 2023-07-28 | 5.830 | 6,112,150 | +2,000 | 2.44% | 35,633,834 |
| 2023-07-31 | 2023-07-27 | 5.840 | 6,110,150 | +2,000 | 2.44% | 35,683,276 |
| 2023-07-27 | 2023-07-25 | 5.900 | 6,108,150 | +2,000 | 2.44% | 36,038,085 |
| 2023-07-26 | 2023-07-24 | 5.780 | 6,106,150 | +22,000 | 2.44% | 35,293,547 |
| 2023-07-25 | 2023-07-21 | 5.890 | 6,084,150 | -18,000 | 2.43% | 35,835,644 |
| 2023-07-24 | 2023-07-20 | 5.840 | 6,102,150 | +2,000 | 2.44% | 35,636,556 |
| 2023-07-21 | 2023-07-19 | 6.040 | 6,100,150 | -4,000 | 2.44% | 36,844,906 |
| 2023-07-20 | 2023-07-18 | 5.890 | 6,104,150 | +28,000 | 2.44% | 35,953,444 |
| 2023-07-19 | 2023-07-14 | 6.110 | 6,076,150 | -36,000 | 2.43% | 37,125,276 |
| 2023-07-18 | 2023-07-13 | 6.110 | 6,112,150 | +10,000 | 2.44% | 37,345,236 |
| 2023-07-14 | 2023-07-12 | 6.130 | 6,102,150 | +10,000 | 2.44% | 37,406,180 |
| 2023-07-11 | 2023-07-07 | 5.730 | 6,092,150 | +76,000 | 2.44% | 34,908,020 |
| 2023-07-10 | 2023-07-06 | 6.100 | 6,016,150 | -8,000 | 2.41% | 36,698,515 |
| 2023-07-07 | 2023-07-05 | 6.300 | 6,024,150 | -68,000 | 2.41% | 37,952,145 |
| 2023-07-06 | 2023-07-04 | 6.470 | 6,092,150 | +40,000 | 2.44% | 39,416,210 |
| 2023-07-05 | 2023-07-03 | 6.420 | 6,052,150 | -2,000 | 2.42% | 38,854,803 |
| 2023-07-04 | 2023-06-30 | 6.200 | 6,054,150 | +2,000 | 2.42% | 37,535,730 |
| 2023-06-29 | 2023-06-27 | 6.280 | 6,052,150 | -2,000 | 2.42% | 38,007,502 |
| 2023-06-27 | 2023-06-23 | 5.850 | 6,054,150 | +18,000 | 2.42% | 35,416,778 |
| 2023-06-23 | 2023-06-20 | 6.600 | 6,036,150 | -16,000 | 2.41% | 39,838,590 |
| 2023-06-21 | 2023-06-19 | 6.700 | 6,052,150 | +26,000 | 2.42% | 40,549,405 |
| 2023-06-20 | 2023-06-16 | 6.990 | 6,026,150 | -8,000 | 2.41% | 42,122,788 |
| 2023-06-19 | 2023-06-15 | 6.240 | 6,034,150 | +4,000 | 2.41% | 37,653,096 |
| 2023-06-16 | 2023-06-14 | 6.040 | 6,030,150 | -6,000 | 2.41% | 36,422,106 |
| 2023-06-15 | 2023-06-13 | 6.170 | 6,036,150 | +10,000 | 2.41% | 37,243,046 |
| 2023-06-14 | 2023-06-12 | 6.370 | 6,026,150 | +10,000 | 2.41% | 38,386,576 |
| 2023-06-13 | 2023-06-09 | 6.550 | 6,016,150 | -10,000 | 2.41% | 39,405,782 |
| 2023-06-12 | 2023-06-08 | 6.520 | 6,026,150 | -4,000 | 2.41% | 39,290,498 |
| 2023-06-08 | 2023-06-06 | 6.470 | 6,030,150 | -14,000 | 2.41% | 39,015,070 |
| 2023-06-07 | 2023-06-05 | 6.550 | 6,044,150 | -10,000 | 2.42% | 39,589,182 |
| 2023-06-06 | 2023-06-02 | 6.360 | 6,054,150 | -6,000 | 2.42% | 38,504,394 |
| 2023-06-05 | 2023-06-01 | 6.090 | 6,060,150 | -12,000 | 2.42% | 36,906,314 |
| 2023-06-01 | 2023-05-30 | 6.200 | 6,072,150 | +20,000 | 2.43% | 37,647,330 |
| 2023-05-31 | 2023-05-29 | 6.270 | 6,052,150 | +2,000 | 2.42% | 37,946,980 |
| 2023-05-30 | 2023-05-25 | 6.550 | 6,050,150 | -6,000 | 2.42% | 39,628,482 |
| 2023-05-24 | 2023-05-22 | 6.510 | 6,056,150 | -4,000 | 2.42% | 39,425,536 |
| 2023-05-23 | 2023-05-19 | 6.440 | 6,060,150 | -12,000 | 2.42% | 39,027,366 |
| 2023-05-22 | 2023-05-18 | 6.560 | 6,072,150 | -10,000 | 2.43% | 39,833,304 |
| 2023-05-19 | 2023-05-17 | 6.610 | 6,082,150 | +10,000 | 2.43% | 40,203,012 |
| 2023-05-18 | 2023-05-16 | 6.660 | 6,072,150 | +2,000 | 2.43% | 40,440,519 |
| 2023-05-17 | 2023-05-15 | 6.600 | 6,070,150 | +4,000 | 2.43% | 40,062,990 |
| 2023-05-15 | 2023-05-11 | 6.660 | 6,066,150 | -24,000 | 2.43% | 40,400,559 |
| 2023-05-11 | 2023-05-09 | 6.670 | 6,090,150 | +2,000 | 2.44% | 40,621,300 |
| 2023-05-10 | 2023-05-08 | 6.670 | 6,088,150 | +10,000 | 2.44% | 40,607,960 |
| 2023-05-09 | 2023-05-05 | 6.810 | 6,078,150 | +2,000 | 2.43% | 41,392,202 |
| 2023-05-08 | 2023-05-04 | 6.970 | 6,076,150 | -22,000 | 2.43% | 42,350,766 |
| 2023-05-05 | 2023-05-03 | 6.500 | 6,098,150 | +42,000 | 2.44% | 39,637,975 |
| 2023-05-04 | 2023-05-02 | 6.600 | 6,056,150 | +34,000 | 2.42% | 39,970,590 |
| 2023-05-03 | 2023-04-28 | 7.610 | 6,022,150 | -14,000 | 2.41% | 45,828,562 |
| 2023-05-02 | 2023-04-27 | 7.500 | 6,036,150 | +30,000 | 2.41% | 45,271,125 |
| 2023-04-28 | 2023-04-26 | 7.650 | 6,006,150 | +6,000 | 2.40% | 45,947,048 |
| 2023-04-26 | 2023-04-24 | 7.570 | 6,000,150 | +18,000 | 2.40% | 45,421,136 |
| 2023-04-25 | 2023-04-21 | 7.690 | 5,982,150 | -2,000 | 2.39% | 46,002,734 |
| 2023-04-24 | 2023-04-20 | 8.000 | 5,984,150 | -2,000 | 2.39% | 47,873,200 |
| 2023-04-21 | 2023-04-19 | 8.080 | 5,986,150 | +6,000 | 2.39% | 48,368,092 |
| 2023-04-20 | 2023-04-18 | 8.080 | 5,980,150 | -10,000 | 2.39% | 48,319,612 |
| 2023-04-19 | 2023-04-17 | 8.160 | 5,990,150 | -22,000 | 2.40% | 48,879,624 |
| 2023-04-18 | 2023-04-14 | 7.900 | 6,012,150 | +2,000 | 2.40% | 47,495,985 |
| 2023-04-14 | 2023-04-12 | 7.920 | 6,010,150 | +6,000 | 2.40% | 47,600,388 |
| 2023-04-13 | 2023-04-11 | 8.080 | 6,004,150 | +4,000 | 2.40% | 48,513,532 |
| 2023-04-12 | 2023-04-06 | 7.920 | 6,000,150 | +14,000 | 2.40% | 47,521,188 |
| 2023-04-11 | 2023-04-04 | 8.000 | 5,986,150 | +8,000 | 2.39% | 47,889,200 |
| 2023-04-06 | 2023-04-03 | 8.140 | 5,978,150 | +10,000 | 2.39% | 48,662,141 |
| 2023-04-04 | 2023-03-31 | 8.260 | 5,968,150 | -6,000 | 2.39% | 49,296,919 |
| 2023-04-03 | 2023-03-30 | 8.280 | 5,974,150 | -12,000 | 2.39% | 49,465,962 |
| 2023-03-31 | 2023-03-29 | 8.190 | 5,986,150 | -18,000 | 2.39% | 49,026,568 |
| 2023-03-30 | 2023-03-28 | 8.210 | 6,004,150 | +6,000 | 2.40% | 49,294,072 |
| 2023-03-29 | 2023-03-27 | 8.140 | 5,998,150 | +16,000 | 2.40% | 48,824,941 |
| 2023-03-28 | 2023-03-24 | 8.190 | 5,982,150 | +8,000 | 2.39% | 48,993,808 |
| 2023-03-27 | 2023-03-23 | 8.130 | 5,974,150 | +52,000 | 2.39% | 48,569,840 |
| 2023-03-24 | 2023-03-22 | 8.160 | 5,922,150 | +24,000 | 2.37% | 48,324,744 |
| 2023-03-21 | 2023-03-17 | 8.210 | 5,898,150 | +6,000 | 2.36% | 48,423,812 |
| 2023-03-20 | 2023-03-16 | 7.880 | 5,892,150 | -84,000 | 2.36% | 46,430,142 |
| 2023-03-16 | 2023-03-14 | 8.000 | 5,976,150 | +18,000 | 2.39% | 47,809,200 |
| 2023-03-15 | 2023-03-13 | 8.200 | 5,958,150 | -10,000 | 2.38% | 48,856,830 |
| 2023-03-14 | 2023-03-10 | 8.170 | 5,968,150 | -10,000 | 2.39% | 48,759,786 |
| 2023-03-13 | 2023-03-09 | 8.260 | 5,978,150 | +38,000 | 2.39% | 49,379,519 |
| 2023-03-10 | 2023-03-08 | 8.330 | 5,940,150 | +12,000 | 2.38% | 49,481,450 |
| 2023-03-09 | 2023-03-07 | 8.590 | 5,928,150 | +6,000 | 2.37% | 50,922,808 |
| 2023-03-08 | 2023-03-06 | 8.580 | 5,922,150 | +54,000 | 2.37% | 50,812,047 |
| 2023-03-07 | 2023-03-03 | 8.750 | 5,868,150 | +8,000 | 2.35% | 51,346,312 |
| 2023-03-06 | 2023-03-02 | 8.760 | 5,860,150 | -22,000 | 2.34% | 51,334,914 |
| 2023-03-03 | 2023-03-01 | 8.780 | 5,882,150 | +20,000 | 2.35% | 51,645,277 |
| 2023-03-02 | 2023-02-28 | 8.620 | 5,862,150 | +72,000 | 2.34% | 50,531,733 |
| 2023-02-28 | 2023-02-24 | 8.580 | 5,790,150 | +52,000 | 2.32% | 49,679,487 |
| 2023-02-27 | 2023-02-23 | 8.880 | 5,738,150 | +34,000 | 2.30% | 50,954,772 |
| 2023-02-24 | 2023-02-22 | 9.150 | 5,704,150 | +6,000 | 2.28% | 52,192,972 |
| 2023-02-23 | 2023-02-21 | 9.200 | 5,698,150 | -8,000 | 2.28% | 52,422,980 |
| 2023-02-22 | 2023-02-20 | 9.350 | 5,706,150 | -18,000 | 2.28% | 53,352,502 |
| 2023-02-20 | 2023-02-16 | 9.040 | 5,724,150 | +10,000 | 2.29% | 51,746,316 |
| 2023-02-17 | 2023-02-15 | 9.280 | 5,714,150 | +2,000 | 2.29% | 53,027,312 |
| 2023-02-16 | 2023-02-14 | 9.710 | 5,712,150 | +4,000 | 2.28% | 55,464,977 |
| 2023-02-15 | 2023-02-13 | 9.480 | 5,708,150 | -6,000 | 2.28% | 54,113,262 |
| 2023-02-14 | 2023-02-10 | 9.400 | 5,714,150 | +2,000 | 2.29% | 53,713,010 |
| 2023-02-10 | 2023-02-08 | 9.350 | 5,712,150 | -2,000 | 2.28% | 53,408,602 |
| 2023-02-09 | 2023-02-07 | 9.170 | 5,714,150 | -6,000 | 2.29% | 52,398,756 |
| 2023-02-08 | 2023-02-06 | 9.260 | 5,720,150 | +12,000 | 2.29% | 52,968,589 |
| 2023-02-07 | 2023-02-03 | 9.650 | 5,708,150 | +44,000 | 2.28% | 55,083,648 |
| 2023-02-06 | 2023-02-02 | 9.910 | 5,664,150 | -8,000 | 2.27% | 56,131,726 |
| 2023-02-03 | 2023-02-01 | 10.260 | 5,672,150 | -90,000 | 2.27% | 58,196,259 |
| 2023-01-31 | 2023-01-27 | 9.460 | 5,762,150 | -2,000 | 2.30% | 54,509,939 |
| 2023-01-30 | 2023-01-26 | 9.560 | 5,764,150 | -22,000 | 2.31% | 55,105,274 |
| 2023-01-27 | 2023-01-20 | 9.490 | 5,786,150 | -166,000 | 2.31% | 54,910,564 |
| 2023-01-26 | 2023-01-19 | 9.280 | 5,952,150 | -2,000 | 2.38% | 55,235,952 |
| 2023-01-20 | 2023-01-18 | 9.370 | 5,954,150 | -30,000 | 2.38% | 55,790,385 |
| 2023-01-19 | 2023-01-17 | 9.250 | 5,984,150 | -18,000 | 2.39% | 55,353,388 |
| 2023-01-18 | 2023-01-16 | 9.230 | 6,002,150 | -6,000 | 2.40% | 55,399,844 |
| 2023-01-16 | 2023-01-12 | 8.830 | 6,008,150 | +146,000 | 2.40% | 53,051,964 |
| 2023-01-13 | 2023-01-11 | 8.900 | 5,862,150 | +36,000 | 2.34% | 52,173,135 |
| 2023-01-12 | 2023-01-10 | 9.090 | 5,826,150 | +2,000 | 2.33% | 52,959,704 |
| 2023-01-10 | 2023-01-06 | 9.140 | 5,824,150 | -54,000 | 2.33% | 53,232,731 |
| 2023-01-09 | 2023-01-05 | 8.620 | 5,878,150 | -90,000 | 2.35% | 50,669,653 |
| 2023-01-06 | 2023-01-04 | 8.460 | 5,968,150 | -2,000 | 2.39% | 50,490,549 |
| 2023-01-05 | 2023-01-03 | 8.360 | 5,970,150 | -34,000 | 2.39% | 49,910,454 |
| 2023-01-04 | 2022-12-30 | 8.200 | 6,004,150 | +10,000 | 2.40% | 49,234,030 |
| 2023-01-03 | 2022-12-29 | 8.080 | 5,994,150 | +2,000 | 2.40% | 48,432,732 |
| 2022-12-30 | 2022-12-28 | 8.320 | 5,992,150 | +26,000 | 2.40% | 49,854,688 |
| 2022-12-29 | 2022-12-23 | 7.990 | 5,966,150 | +2,000 | 2.39% | 47,669,538 |
| 2022-12-28 | 2022-12-22 | 7.890 | 5,964,150 | +36,000 | 2.39% | 47,057,144 |
| 2022-12-23 | 2022-12-21 | 7.850 | 5,928,150 | -40,000 | 2.37% | 46,535,978 |
| 2022-12-22 | 2022-12-20 | 7.460 | 5,968,150 | +88,000 | 2.39% | 44,522,399 |
| 2022-12-21 | 2022-12-19 | 7.700 | 5,880,150 | +56,000 | 2.35% | 45,277,155 |
| 2022-12-20 | 2022-12-16 | 7.980 | 5,824,150 | +64,000 | 2.33% | 46,476,717 |
| 2022-12-19 | 2022-12-15 | 8.250 | 5,760,150 | -90,000 | 2.30% | 47,521,238 |
| 2022-12-16 | 2022-12-14 | 8.360 | 5,850,150 | +18,000 | 2.34% | 48,907,254 |
| 2022-12-15 | 2022-12-13 | 8.560 | 5,832,150 | +16,000 | 2.33% | 49,923,204 |
| 2022-12-14 | 2022-12-12 | 8.870 | 5,816,150 | +120,000 | 2.33% | 51,589,250 |
| 2022-12-13 | 2022-12-09 | 9.090 | 5,696,150 | -28,000 | 2.28% | 51,778,004 |
| 2022-12-12 | 2022-12-08 | 8.710 | 5,724,150 | +82,000 | 2.29% | 49,857,347 |
| 2022-12-09 | 2022-12-07 | 9.000 | 5,642,150 | +6,000 | 2.26% | 50,779,350 |
| 2022-12-08 | 2022-12-06 | 9.400 | 5,636,150 | -16,000 | 2.25% | 52,979,810 |
| 2022-12-07 | 2022-12-05 | 9.450 | 5,652,150 | +8,000 | 2.26% | 53,412,817 |
| 2022-12-06 | 2022-12-02 | 9.000 | 5,644,150 | +14,000 | 2.26% | 50,797,350 |
| 2022-12-05 | 2022-12-01 | 9.580 | 5,630,150 | -6,000 | 2.25% | 53,936,837 |
| 2022-12-02 | 2022-11-30 | 9.420 | 5,636,150 | -36,000 | 2.25% | 53,092,533 |
| 2022-12-01 | 2022-11-29 | 9.150 | 5,672,150 | +4,000 | 2.27% | 51,900,172 |
| 2022-11-30 | 2022-11-28 | 9.060 | 5,668,150 | +4,000 | 2.27% | 51,353,439 |
| 2022-11-29 | 2022-11-25 | 9.160 | 5,664,150 | -8,000 | 2.27% | 51,883,614 |
| 2022-11-28 | 2022-11-24 | 8.950 | 5,672,150 | -10,000 | 2.27% | 50,765,742 |
| 2022-11-25 | 2022-11-23 | 8.950 | 5,682,150 | +2,000 | 2.27% | 50,855,242 |
| 2022-11-24 | 2022-11-22 | 8.690 | 5,680,150 | +20,000 | 2.27% | 49,360,504 |
| 2022-11-23 | 2022-11-21 | 8.980 | 5,660,150 | +2,000 | 2.26% | 50,828,147 |
| 2022-11-22 | 2022-11-18 | 8.840 | 5,658,150 | +38,000 | 2.26% | 50,018,046 |
| 2022-11-21 | 2022-11-17 | 9.130 | 5,620,150 | -32,000 | 2.25% | 51,311,970 |
| 2022-11-18 | 2022-11-16 | 9.390 | 5,652,150 | +120,000 | 2.26% | 53,073,688 |
| 2022-11-17 | 2022-11-15 | 9.600 | 5,532,150 | -56,000 | 2.21% | 53,108,640 |
| 2022-11-16 | 2022-11-14 | 9.060 | 5,588,150 | -100,000 | 2.24% | 50,628,639 |
| 2022-11-15 | 2022-11-11 | 8.810 | 5,688,150 | +4,000 | 2.28% | 50,112,602 |
| 2022-11-14 | 2022-11-10 | 8.560 | 5,684,150 | -12,000 | 2.27% | 48,656,324 |
| 2022-11-11 | 2022-11-09 | 8.680 | 5,696,150 | +8,000 | 2.28% | 49,442,582 |
| 2022-11-10 | 2022-11-08 | 8.660 | 5,688,150 | -34,000 | 2.28% | 49,259,379 |
| 2022-11-09 | 2022-11-07 | 8.640 | 5,722,150 | +4,000 | 2.29% | 49,439,376 |
| 2022-11-08 | 2022-11-04 | 8.550 | 5,718,150 | -40,000 | 2.29% | 48,890,183 |
| 2022-11-07 | 2022-11-03 | 8.070 | 5,758,150 | +158,000 | 2.30% | 46,468,270 |
| 2022-11-04 | 2022-11-02 | 7.700 | 5,600,150 | -10,000 | 2.24% | 43,121,155 |
| 2022-11-03 | 2022-11-01 | 7.240 | 5,610,150 | +30,000 | 2.24% | 40,617,486 |
| 2022-11-02 | 2022-10-31 | 7.090 | 5,580,150 | +14,000 | 2.23% | 39,563,264 |
| 2022-11-01 | 2022-10-28 | 7.350 | 5,566,150 | -188,000 | 2.23% | 40,911,202 |
| 2022-10-31 | 2022-10-27 | 8.120 | 5,754,150 | -122,000 | 2.30% | 46,723,698 |
| 2022-10-28 | 2022-10-26 | 8.370 | 5,876,150 | -180,000 | 2.35% | 49,183,375 |
| 2022-10-27 | 2022-10-25 | 8.220 | 6,056,150 | -96,000 | 2.42% | 49,781,553 |
| 2022-10-26 | 2022-10-24 | 7.670 | 6,152,150 | -12,000 | 2.46% | 47,186,990 |
| 2022-10-25 | 2022-10-21 | 8.100 | 6,164,150 | +18,000 | 2.47% | 49,929,615 |
| 2022-10-24 | 2022-10-20 | 7.940 | 6,146,150 | +44,000 | 2.46% | 48,800,431 |
| 2022-10-21 | 2022-10-19 | 8.460 | 6,102,150 | -8,000 | 2.44% | 51,624,189 |
| 2022-10-20 | 2022-10-18 | 8.740 | 6,110,150 | +6,000 | 2.44% | 53,402,711 |
| 2022-10-19 | 2022-10-17 | 8.580 | 6,104,150 | -26,000 | 2.44% | 52,373,607 |
| 2022-10-18 | 2022-10-14 | 8.540 | 6,130,150 | +10,000 | 2.45% | 52,351,481 |
| 2022-10-17 | 2022-10-13 | 8.400 | 6,120,150 | -4,000 | 2.45% | 51,409,260 |
| 2022-10-14 | 2022-10-12 | 8.440 | 6,124,150 | +20,000 | 2.45% | 51,687,826 |
| 2022-10-13 | 2022-10-11 | 8.800 | 6,104,150 | +2,000 | 2.44% | 53,716,520 |
| 2022-10-11 | 2022-10-07 | 9.580 | 6,102,150 | -14,000 | 2.44% | 58,458,597 |
| 2022-10-10 | 2022-10-06 | 9.680 | 6,116,150 | -26,000 | 2.45% | 59,204,332 |
| 2022-10-07 | 2022-10-05 | 9.330 | 6,142,150 | -6,000 | 2.46% | 57,306,260 |
| 2022-10-06 | 2022-10-03 | 8.770 | 6,148,150 | +18,000 | 2.46% | 53,919,276 |
| 2022-10-05 | 2022-09-30 | 8.800 | 6,130,150 | -30,000 | 2.45% | 53,945,320 |
| 2022-10-03 | 2022-09-29 | 8.620 | 6,160,150 | +6,000 | 2.46% | 53,100,493 |
| 2022-09-30 | 2022-09-28 | 8.440 | 6,154,150 | -6,000 | 2.46% | 51,941,026 |
| 2022-09-29 | 2022-09-27 | 9.090 | 6,160,150 | -20,000 | 2.46% | 55,995,764 |
| 2022-09-28 | 2022-09-26 | 8.930 | 6,180,150 | -24,000 | 2.47% | 55,188,740 |
| 2022-09-27 | 2022-09-23 | 9.190 | 6,204,150 | +56,000 | 2.48% | 57,016,138 |
| 2022-09-26 | 2022-09-22 | 9.520 | 6,148,150 | -4,000 | 2.46% | 58,530,388 |
| 2022-09-23 | 2022-09-21 | 9.330 | 6,152,150 | +52,000 | 2.46% | 57,399,560 |
| 2022-09-22 | 2022-09-20 | 9.730 | 6,100,150 | +34,000 | 2.44% | 59,354,460 |
| 2022-09-21 | 2022-09-19 | 9.650 | 6,066,150 | +36,000 | 2.43% | 58,538,348 |
| 2022-09-20 | 2022-09-16 | 10.580 | 6,030,150 | +30,000 | 2.41% | 63,798,987 |
| 2022-09-19 | 2022-09-15 | 10.900 | 6,000,150 | -44,000 | 2.40% | 65,401,635 |
| 2022-09-16 | 2022-09-14 | 11.020 | 6,044,150 | -14,000 | 2.42% | 66,606,533 |
| 2022-09-15 | 2022-09-13 | 10.880 | 6,058,150 | -32,000 | 2.42% | 65,912,672 |
| 2022-09-14 | 2022-09-09 | 10.760 | 6,090,150 | +54,000 | 2.44% | 65,530,014 |
| 2022-09-13 | 2022-09-08 | 10.760 | 6,036,150 | +8,000 | 2.41% | 64,948,974 |
| 2022-09-08 | 2022-09-06 | 11.000 | 6,028,150 | -4,000 | 2.41% | 66,309,650 |
| 2022-09-07 | 2022-09-05 | 10.620 | 6,032,150 | +18,000 | 2.41% | 64,061,433 |
| 2022-09-06 | 2022-09-02 | 10.800 | 6,014,150 | +32,000 | 2.41% | 64,952,820 |
| 2022-09-05 | 2022-09-01 | 10.720 | 5,982,150 | +80,000 | 2.39% | 64,128,648 |
| 2022-09-02 | 2022-08-31 | 10.960 | 5,902,150 | +118,000 | 2.36% | 64,687,564 |
| 2022-09-01 | 2022-08-30 | 11.360 | 5,784,150 | +172,000 | 2.31% | 65,707,944 |
| 2022-08-31 | 2022-08-29 | 11.960 | 5,612,150 | +40,000 | 2.24% | 67,121,314 |
| 2022-08-30 | 2022-08-26 | 11.880 | 5,572,150 | +104,000 | 2.23% | 66,197,142 |
| 2022-08-29 | 2022-08-25 | 11.960 | 5,468,150 | +88,000 | 2.19% | 65,399,074 |
| 2022-08-26 | 2022-08-24 | 12.100 | 5,380,150 | +78,000 | 2.15% | 65,099,815 |
| 2022-08-25 | 2022-08-23 | 12.560 | 5,302,150 | +26,000 | 2.12% | 66,595,004 |
| 2022-08-24 | 2022-08-22 | 12.860 | 5,276,150 | +42,000 | 2.11% | 67,851,289 |
| 2022-08-23 | 2022-08-19 | 13.360 | 5,234,150 | -26,000 | 2.09% | 69,928,244 |
| 2022-08-22 | 2022-08-18 | 12.820 | 5,260,150 | +108,000 | 2.10% | 67,435,123 |
| 2022-08-19 | 2022-08-17 | 13.000 | 5,152,150 | +38,000 | 2.06% | 66,977,950 |
| 2022-08-17 | 2022-08-15 | 13.400 | 5,114,150 | -30,000 | 2.05% | 68,529,610 |
| 2022-08-16 | 2022-08-12 | 13.520 | 5,144,150 | -28,000 | 2.06% | 69,548,908 |
| 2022-08-15 | 2022-08-11 | 14.080 | 5,172,150 | +34,000 | 2.07% | 72,823,872 |
| 2022-08-12 | 2022-08-10 | 14.180 | 5,138,150 | -186,000 | 2.06% | 72,858,967 |
| 2022-08-11 | 2022-08-09 | 13.440 | 5,324,150 | +22,000 | 2.13% | 71,556,576 |
| 2022-08-10 | 2022-08-08 | 13.000 | 5,302,150 | -34,000 | 2.12% | 68,927,950 |
| 2022-08-09 | 2022-08-05 | 12.700 | 5,336,150 | -36,000 | 2.13% | 67,769,105 |
| 2022-08-08 | 2022-08-04 | 12.320 | 5,372,150 | -22,000 | 2.15% | 66,184,888 |
| 2022-08-05 | 2022-08-03 | 11.980 | 5,394,150 | +116,000 | 2.16% | 64,621,917 |
| 2022-08-04 | 2022-08-02 | 11.940 | 5,278,150 | +98,000 | 2.11% | 63,021,111 |
| 2022-08-03 | 2022-08-01 | 12.940 | 5,180,150 | +46,000 | 2.07% | 67,031,141 |
| 2022-08-02 | 2022-07-29 | 13.500 | 5,134,150 | +8,000 | 2.05% | 69,311,025 |
| 2022-08-01 | 2022-07-28 | 12.340 | 5,126,150 | -40,000 | 2.05% | 63,256,691 |
| 2022-07-29 | 2022-07-27 | 12.040 | 5,166,150 | +8,000 | 2.07% | 62,200,446 |
| 2022-07-28 | 2022-07-26 | 11.760 | 5,158,150 | +4,000 | 2.06% | 60,659,844 |
| 2022-07-27 | 2022-07-25 | 11.520 | 5,154,150 | +92,000 | 2.06% | 59,375,808 |
| 2022-07-26 | 2022-07-22 | 12.300 | 5,062,150 | +68,000 | 2.02% | 62,264,445 |
| 2022-07-25 | 2022-07-21 | 12.940 | 4,994,150 | +16,000 | 2.00% | 64,624,301 |
| 2022-07-22 | 2022-07-20 | 12.420 | 4,978,150 | +6,000 | 1.99% | 61,828,623 |
| 2022-07-21 | 2022-07-19 | 12.440 | 4,972,150 | +2,000 | 1.99% | 61,853,546 |
| 2022-07-19 | 2022-07-15 | 12.400 | 4,970,150 | +112,000 | 1.99% | 61,629,860 |
| 2022-07-18 | 2022-07-14 | 12.780 | 4,858,150 | +332,000 | 1.94% | 62,087,157 |
| 2022-07-15 | 2022-07-13 | 12.420 | 4,526,150 | +18,000 | 1.81% | 56,214,783 |
| 2022-07-14 | 2022-07-12 | 12.580 | 4,508,150 | -12,000 | 1.80% | 56,712,527 |
| 2022-07-13 | 2022-07-11 | 12.740 | 4,520,150 | +62,000 | 1.81% | 57,586,711 |
| 2022-07-12 | 2022-07-08 | 13.160 | 4,458,150 | +46,000 | 1.78% | 58,669,254 |
| 2022-07-11 | 2022-07-07 | 13.000 | 4,412,150 | +26,000 | 1.76% | 57,357,950 |
| 2022-07-08 | 2022-07-06 | 13.020 | 4,386,150 | +88,000 | 1.75% | 57,107,673 |
| 2022-07-07 | 2022-07-05 | 13.140 | 4,298,150 | +56,000 | 1.72% | 56,477,691 |
| 2022-07-06 | 2022-07-04 | 13.920 | 4,242,150 | +66,000 | 1.70% | 59,050,728 |
| 2022-07-05 | 2022-06-30 | 14.720 | 4,176,150 | -192,000 | 1.67% | 61,472,928 |
| 2022-07-04 | 2022-06-29 | 14.200 | 4,368,150 | +10,000 | 1.75% | 62,027,730 |
| 2022-06-30 | 2022-06-28 | 15.360 | 4,358,150 | -38,000 | 1.74% | 66,941,184 |
| 2022-06-29 | 2022-06-27 | 15.820 | 4,396,150 | -140,000 | 1.76% | 69,547,093 |
| 2022-06-28 | 2022-06-24 | 14.820 | 4,536,150 | -680,000 | 1.81% | 67,225,743 |
| 2022-06-27 | 2022-06-23 | 12.520 | 5,216,150 | -112,000 | 2.09% | 65,306,198 |
| 2022-06-24 | 2022-06-22 | 11.440 | 5,328,150 | +8,000 | 2.13% | 60,954,036 |
| 2022-06-23 | 2022-06-21 | 11.820 | 5,320,150 | -2,000 | 2.13% | 62,884,173 |
| 2022-06-22 | 2022-06-20 | 11.980 | 5,322,150 | -28,000 | 2.13% | 63,759,357 |
| 2022-06-21 | 2022-06-17 | 11.960 | 5,350,150 | -2,000 | 2.14% | 63,987,794 |
| 2022-06-20 | 2022-06-16 | 11.560 | 5,352,150 | +14,000 | 2.14% | 61,870,854 |
| 2022-06-17 | 2022-06-15 | 11.740 | 5,338,150 | +2,000 | 2.14% | 62,669,881 |
| 2022-06-16 | 2022-06-14 | 11.780 | 5,336,150 | +30,000 | 2.13% | 62,859,847 |
| 2022-06-15 | 2022-06-13 | 12.260 | 5,306,150 | -28,000 | 2.12% | 65,053,399 |
| 2022-06-14 | 2022-06-10 | 12.040 | 5,334,150 | -6,000 | 2.13% | 64,223,166 |
| 2022-06-13 | 2022-06-09 | 11.600 | 5,340,150 | +80,000 | 2.14% | 61,945,740 |
| 2022-06-10 | 2022-06-08 | 12.660 | 5,260,150 | -76,000 | 2.10% | 66,593,499 |
| 2022-06-09 | 2022-06-07 | 12.440 | 5,336,150 | -24,000 | 2.13% | 66,381,706 |
| 2022-06-08 | 2022-06-06 | 12.620 | 5,360,150 | -36,000 | 2.14% | 67,645,093 |
| 2022-06-07 | 2022-06-02 | 12.160 | 5,396,150 | -10,000 | 2.16% | 65,617,184 |
| 2022-06-06 | 2022-06-01 | 12.380 | 5,406,150 | -68,000 | 2.16% | 66,928,137 |
| 2022-06-02 | 2022-05-31 | 12.180 | 5,474,150 | -140,000 | 2.19% | 66,675,147 |
| 2022-06-01 | 2022-05-30 | 11.840 | 5,614,150 | -260,000 | 2.25% | 66,471,536 |
| 2022-05-31 | 2022-05-27 | 10.720 | 5,874,150 | -70,000 | 2.35% | 62,970,888 |
| 2022-05-30 | 2022-05-26 | 10.480 | 5,944,150 | +14,000 | 2.38% | 62,294,692 |
| 2022-05-27 | 2022-05-25 | 10.240 | 5,930,150 | -2,000 | 2.37% | 60,724,736 |
| 2022-05-26 | 2022-05-24 | 10.100 | 5,932,150 | +4,000 | 2.37% | 59,914,715 |
| 2022-05-25 | 2022-05-23 | 10.640 | 5,928,150 | -52,000 | 2.37% | 63,075,516 |
| 2022-05-24 | 2022-05-20 | 10.460 | 5,980,150 | -2,000 | 2.39% | 62,552,369 |
| 2022-05-23 | 2022-05-19 | 10.340 | 5,982,150 | -114,000 | 2.39% | 61,855,431 |
| 2022-05-20 | 2022-05-18 | 9.970 | 6,096,150 | -22,000 | 2.44% | 60,778,616 |
| 2022-05-19 | 2022-05-17 | 9.870 | 6,118,150 | -2,000 | 2.45% | 60,386,140 |
| 2022-05-18 | 2022-05-16 | 9.560 | 6,120,150 | -8,000 | 2.45% | 58,508,634 |
| 2022-05-17 | 2022-05-13 | 9.570 | 6,128,150 | +72,000 | 2.45% | 58,646,396 |
| 2022-05-16 | 2022-05-12 | 9.720 | 6,056,150 | -2,000 | 2.42% | 58,865,778 |
| 2022-05-13 | 2022-05-11 | 9.880 | 6,058,150 | -126,000 | 2.42% | 59,854,522 |
| 2022-05-12 | 2022-05-10 | 9.500 | 6,184,150 | -4,000 | 2.47% | 58,749,425 |
| 2022-05-11 | 2022-05-06 | 9.810 | 6,188,150 | +100,000 | 2.48% | 60,705,752 |
| 2022-05-10 | 2022-05-05 | 10.580 | 6,088,150 | -124,000 | 2.44% | 64,412,627 |
| 2022-05-06 | 2022-05-04 | 10.480 | 6,212,150 | +8,000 | 2.48% | 65,103,332 |
| 2022-05-05 | 2022-05-03 | 10.760 | 6,204,150 | -106,000 | 2.48% | 66,756,654 |
| 2022-05-04 | 2022-04-29 | 10.700 | 6,310,150 | -62,000 | 2.52% | 67,518,605 |
| 2022-05-03 | 2022-04-28 | 9.790 | 6,372,150 | -2,000 | 2.55% | 62,383,348 |
| 2022-04-29 | 2022-04-27 | 9.690 | 6,374,150 | +6,000 | 2.55% | 61,765,514 |
| 2022-04-28 | 2022-04-26 | 9.160 | 6,368,150 | +18,000 | 2.55% | 58,332,254 |
| 2022-04-27 | 2022-04-25 | 9.020 | 6,350,150 | +132,000 | 2.54% | 57,278,353 |
| 2022-04-26 | 2022-04-22 | 10.420 | 6,218,150 | -4,000 | 2.49% | 64,793,123 |
| 2022-04-25 | 2022-04-21 | 10.320 | 6,222,150 | +116,000 | 2.49% | 64,212,588 |
| 2022-04-22 | 2022-04-20 | 10.660 | 6,106,150 | +22,000 | 2.44% | 65,091,559 |
| 2022-04-21 | 2022-04-19 | 10.900 | 6,084,150 | +32,000 | 2.43% | 66,317,235 |
| 2022-04-20 | 2022-04-14 | 10.740 | 6,052,150 | +42,000 | 2.42% | 65,000,091 |
| 2022-04-19 | 2022-04-13 | 10.680 | 6,010,150 | +8,000 | 2.40% | 64,188,402 |
| 2022-04-14 | 2022-04-12 | 10.720 | 6,002,150 | +8,000 | 2.40% | 64,343,048 |
| 2022-04-13 | 2022-04-11 | 11.000 | 5,994,150 | +96,000 | 2.40% | 65,935,650 |
| 2022-04-12 | 2022-04-08 | 11.680 | 5,898,150 | -72,000 | 2.36% | 68,890,392 |
| 2022-04-11 | 2022-04-07 | 11.260 | 5,970,150 | +38,000 | 2.39% | 67,223,889 |
| 2022-04-08 | 2022-04-06 | 11.360 | 5,932,150 | +26,000 | 2.37% | 67,389,224 |
| 2022-04-07 | 2022-04-04 | 10.820 | 5,906,150 | +228,000 | 2.36% | 63,904,543 |
| 2022-04-06 | 2022-04-01 | 10.960 | 5,678,150 | +194,000 | 2.27% | 62,232,524 |
| 2022-04-04 | 2022-03-31 | 11.720 | 5,484,150 | +112,000 | 2.19% | 64,274,238 |
| 2022-04-01 | 2022-03-30 | 12.260 | 5,372,150 | +412,000 | 2.15% | 65,862,559 |
| 2022-03-31 | 2022-03-29 | 13.240 | 4,960,150 | +114,000 | 1.98% | 65,672,386 |
| 2022-03-30 | 2022-03-28 | 13.300 | 4,846,150 | +280,000 | 1.94% | 64,453,795 |
| 2022-03-29 | 2022-03-25 | 14.200 | 4,566,150 | +156,000 | 1.83% | 64,839,330 |
| 2022-03-28 | 2022-03-24 | 14.840 | 4,410,150 | +6,000 | 1.76% | 65,446,626 |
| 2022-03-25 | 2022-03-23 | 15.220 | 4,404,150 | +6,000 | 1.76% | 67,031,163 |
| 2022-03-24 | 2022-03-22 | 14.740 | 4,398,150 | +86,000 | 1.76% | 64,828,731 |
| 2022-03-23 | 2022-03-21 | 15.040 | 4,312,150 | +74,000 | 1.72% | 64,854,736 |
| 2022-03-21 | 2022-03-17 | 14.560 | 4,238,150 | +110,000 | 1.70% | 61,707,464 |
| 2022-03-18 | 2022-03-16 | 15.500 | 4,128,150 | -96,000 | 1.65% | 63,986,325 |
| 2022-03-17 | 2022-03-15 | 13.460 | 4,224,150 | +22,000 | 1.69% | 56,857,059 |
| 2022-03-16 | 2022-03-14 | 14.900 | 4,202,150 | +28,000 | 1.68% | 62,612,035 |
| 2022-03-15 | 2022-03-11 | 16.020 | 4,174,150 | -248,000 | 1.67% | 66,869,883 |
| 2022-03-14 | 2022-03-10 | 15.880 | 4,422,150 | -240,000 | 1.77% | 70,223,742 |
| 2022-03-11 | 2022-03-09 | 15.140 | 4,662,150 | -66,000 | 1.86% | 70,584,951 |
| 2022-03-10 | 2022-03-08 | 14.460 | 4,728,150 | +90,000 | 1.89% | 68,369,049 |
| 2022-03-09 | 2022-03-07 | 13.920 | 4,638,150 | -98,000 | 1.86% | 64,563,048 |
| 2022-03-08 | 2022-03-04 | 13.840 | 4,736,150 | -74,000 | 1.89% | 65,548,316 |
| 2022-03-07 | 2022-03-03 | 13.860 | 4,810,150 | -126,000 | 1.92% | 66,668,679 |
| 2022-03-04 | 2022-03-02 | 13.660 | 4,936,150 | -34,000 | 1.97% | 67,427,809 |
| 2022-03-03 | 2022-03-01 | 13.820 | 4,970,150 | +30,000 | 1.99% | 68,687,473 |
| 2022-03-02 | 2022-02-28 | 13.440 | 4,940,150 | -118,000 | 1.98% | 66,395,616 |
| 2022-02-28 | 2022-02-24 | 13.660 | 5,058,150 | -46,000 | 2.02% | 69,094,329 |
| 2022-02-25 | 2022-02-23 | 13.420 | 5,104,150 | -150,000 | 2.04% | 68,497,693 |
| 2022-02-24 | 2022-02-22 | 12.480 | 5,254,150 | -18,000 | 2.10% | 65,571,792 |
| 2022-02-23 | 2022-02-21 | 12.380 | 5,272,150 | +250,000 | 2.11% | 65,269,217 |
| 2022-02-22 | 2022-02-18 | 12.700 | 5,022,150 | +20,000 | 2.01% | 63,781,305 |
| 2022-02-21 | 2022-02-17 | 13.160 | 5,002,150 | -18,000 | 2.00% | 65,828,294 |
| 2022-02-18 | 2022-02-16 | 13.140 | 5,020,150 | -60,000 | 2.01% | 65,964,771 |
| 2022-02-17 | 2022-02-15 | 12.860 | 5,080,150 | -12,000 | 2.03% | 65,330,729 |
| 2022-02-16 | 2022-02-14 | 12.660 | 5,092,150 | +84,000 | 2.04% | 64,466,619 |
| 2022-02-15 | 2022-02-11 | 13.200 | 5,008,150 | +134,000 | 2.00% | 66,107,580 |
| 2022-02-14 | 2022-02-10 | 13.620 | 4,874,150 | +184,000 | 1.95% | 66,385,923 |
| 2022-02-11 | 2022-02-09 | 14.020 | 4,690,150 | -46,000 | 1.88% | 65,755,903 |
| 2022-02-10 | 2022-02-08 | 13.840 | 4,736,150 | +64,000 | 1.89% | 65,548,316 |
| 2022-02-09 | 2022-02-07 | 13.960 | 4,672,150 | +62,000 | 1.87% | 65,223,214 |
| 2022-02-08 | 2022-02-04 | 14.300 | 4,610,150 | -76,000 | 1.84% | 65,925,145 |
| 2022-02-07 | 2022-01-31 | 13.800 | 4,686,150 | +67,900 | 1.87% | 64,668,870 |
| 2022-02-04 | 2022-01-27 | 14.480 | 4,618,250 | +16,000 | 1.85% | 66,872,260 |
| 2022-01-28 | 2022-01-26 | 14.760 | 4,602,250 | -72,000 | 1.84% | 67,929,210 |
| 2022-01-27 | 2022-01-25 | 14.480 | 4,674,250 | +58,000 | 1.87% | 67,683,140 |
| 2022-01-26 | 2022-01-24 | 14.860 | 4,616,250 | +62,000 | 1.85% | 68,597,475 |
| 2022-01-25 | 2022-01-21 | 15.380 | 4,554,250 | -64,000 | 1.82% | 70,044,365 |
| 2022-01-24 | 2022-01-20 | 15.080 | 4,618,250 | +28,000 | 1.85% | 69,643,210 |
| 2022-01-21 | 2022-01-19 | 15.100 | 4,590,250 | +22,000 | 1.84% | 69,312,775 |
| 2022-01-20 | 2022-01-18 | 15.360 | 4,568,250 | -90,000 | 1.83% | 70,168,320 |
| 2022-01-19 | 2022-01-17 | 15.100 | 4,658,250 | -8,000 | 1.86% | 70,339,575 |
| 2022-01-18 | 2022-01-14 | 15.200 | 4,666,250 | -52,000 | 1.87% | 70,927,000 |
| 2022-01-17 | 2022-01-13 | 14.920 | 4,718,250 | -50,000 | 1.89% | 70,396,290 |
| 2022-01-14 | 2022-01-12 | 15.820 | 4,768,250 | -174,000 | 1.91% | 75,433,715 |
| 2022-01-13 | 2022-01-11 | 15.660 | 4,942,250 | +52,000 | 1.98% | 77,395,635 |
| 2022-01-12 | 2022-01-10 | 15.500 | 4,890,250 | +172,000 | 1.96% | 75,798,875 |
| 2022-01-11 | 2022-01-07 | 16.500 | 4,718,250 | +4,000 | 1.89% | 77,851,125 |
| 2022-01-10 | 2022-01-06 | 16.700 | 4,714,250 | +6,000 | 1.89% | 78,727,975 |
| 2022-01-07 | 2022-01-05 | 17.300 | 4,708,250 | -146,000 | 1.88% | 81,452,725 |
| 2022-01-06 | 2022-01-04 | 19.120 | 4,854,250 | -44,000 | 1.94% | 92,813,260 |
| 2022-01-05 | 2022-01-03 | 19.680 | 4,898,250 | -116,000 | 1.96% | 96,397,560 |
| 2022-01-04 | 2021-12-31 | 17.540 | 5,014,250 | -276,000 | 2.01% | 87,949,945 |
| 2022-01-03 | 2021-12-29 | 15.640 | 5,290,250 | +30,000 | 2.12% | 82,739,510 |
| 2021-12-30 | 2021-12-28 | 15.760 | 5,260,250 | -20,000 | 2.10% | 82,901,540 |
| 2021-12-29 | 2021-12-24 | 15.760 | 5,280,250 | +124,000 | 2.11% | 83,216,740 |
| 2021-12-28 | 2021-12-22 | 15.920 | 5,156,250 | -56,000 | 2.06% | 82,087,500 |
| 2021-12-23 | 2021-12-21 | 15.200 | 5,212,250 | +20,000 | 2.08% | 79,226,200 |
| 2021-12-22 | 2021-12-20 | 15.260 | 5,192,250 | -220,000 | 2.08% | 79,233,735 |
| 2021-12-21 | 2021-12-17 | 15.880 | 5,412,250 | +76,000 | 2.16% | 85,946,530 |
| 2021-12-20 | 2021-12-16 | 16.700 | 5,336,250 | +22,000 | 2.13% | 89,115,375 |
| 2021-12-17 | 2021-12-15 | 16.220 | 5,314,250 | -40,000 | 2.13% | 86,197,135 |
| 2021-12-16 | 2021-12-14 | 17.080 | 5,354,250 | +48,000 | 2.14% | 91,450,590 |
| 2021-12-15 | 2021-12-13 | 18.000 | 5,306,250 | +180,000 | 2.12% | 95,512,500 |
| 2021-12-14 | 2021-12-10 | 17.800 | 5,126,250 | +64,000 | 2.05% | 91,247,250 |
| 2021-12-13 | 2021-12-09 | 18.420 | 5,062,250 | +184,000 | 2.02% | 93,246,645 |
| 2021-12-10 | 2021-12-08 | 16.900 | 4,878,250 | +26,000 | 1.95% | 82,442,425 |
| 2021-12-09 | 2021-12-07 | 17.360 | 4,852,250 | +24,000 | 1.94% | 84,235,060 |
| 2021-12-08 | 2021-12-06 | 17.320 | 4,828,250 | +56,000 | 1.93% | 83,625,290 |
| 2021-12-07 | 2021-12-03 | 16.500 | 4,772,250 | -10,000 | 1.91% | 78,742,125 |
| 2021-12-06 | 2021-12-02 | 16.380 | 4,782,250 | +240,000 | 1.91% | 78,333,255 |
| 2021-12-03 | 2021-12-01 | 15.700 | 4,542,250 | +6,000 | 1.82% | 71,313,325 |
| 2021-12-02 | 2021-11-30 | 16.000 | 4,536,250 | +24,000 | 1.81% | 72,580,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 4,512,250 | +28,000 | 1.80% | 72,286,245 |
| 2021-11-30 | 2021-11-26 | 16.800 | 4,484,250 | -76,000 | 1.79% | 75,335,400 |
| 2021-11-29 | 2021-11-25 | 16.420 | 4,560,250 | -50,000 | 1.82% | 74,879,305 |
| 2021-11-26 | 2021-11-24 | 14.100 | 4,610,250 | +32,000 | 1.84% | 65,004,525 |
| 2021-11-25 | 2021-11-23 | 14.880 | 4,578,250 | -30,000 | 1.83% | 68,124,360 |
| 2021-11-24 | 2021-11-22 | 15.120 | 4,608,250 | -16,000 | 1.84% | 69,676,740 |
| 2021-11-23 | 2021-11-19 | 14.960 | 4,624,250 | -22,000 | 1.85% | 69,178,780 |
| 2021-11-22 | 2021-11-18 | 14.880 | 4,646,250 | -572,000 | 1.86% | 69,136,200 |
| 2021-11-19 | 2021-11-17 | 13.000 | 5,218,250 | -72,000 | 2.09% | 67,837,250 |
| 2021-11-18 | 2021-11-16 | 13.100 | 5,290,250 | -140,000 | 2.12% | 69,302,275 |
| 2021-11-17 | 2021-11-15 | 12.460 | 5,430,250 | +30,000 | 2.17% | 67,660,915 |
| 2021-11-16 | 2021-11-12 | 13.000 | 5,400,250 | -396,000 | 2.16% | 70,203,250 |
| 2021-11-15 | 2021-11-11 | 12.020 | 5,796,250 | -134,000 | 2.32% | 69,670,925 |
| 2021-11-12 | 2021-11-10 | 11.180 | 5,930,250 | -356,000 | 2.37% | 66,300,195 |
| 2021-11-11 | 2021-11-09 | 10.380 | 6,286,250 | +32,000 | 2.51% | 65,251,275 |
| 2021-11-10 | 2021-11-08 | 10.300 | 6,254,250 | +14,000 | 2.50% | 64,418,775 |
| 2021-11-09 | 2021-11-05 | 10.260 | 6,240,250 | +28,000 | 2.50% | 64,024,965 |
| 2021-11-08 | 2021-11-04 | 10.600 | 6,212,250 | -28,000 | 2.48% | 65,849,850 |
| 2021-11-05 | 2021-11-03 | 10.180 | 6,240,250 | +118,000 | 2.50% | 63,525,745 |
| 2021-11-04 | 2021-11-02 | 11.000 | 6,122,250 | -130,000 | 2.45% | 67,344,750 |
| 2021-11-03 | 2021-11-01 | 10.860 | 6,252,250 | +188,000 | 2.50% | 67,899,435 |
| 2021-11-02 | 2021-10-29 | 11.340 | 6,064,250 | -72,000 | 2.43% | 68,768,595 |
| 2021-11-01 | 2021-10-28 | 11.200 | 6,136,250 | -382,000 | 2.45% | 68,726,000 |
| 2021-10-29 | 2021-10-27 | 10.060 | 6,518,250 | +62,000 | 2.61% | 65,573,595 |
| 2021-10-28 | 2021-10-26 | 10.080 | 6,456,250 | +28,000 | 2.58% | 65,079,000 |
| 2021-10-27 | 2021-10-25 | 10.160 | 6,428,250 | -42,000 | 2.57% | 65,311,020 |
| 2021-10-26 | 2021-10-22 | 9.590 | 6,470,250 | +84,000 | 2.59% | 62,049,698 |
| 2021-10-25 | 2021-10-21 | 9.810 | 6,386,250 | +54,000 | 2.55% | 62,649,112 |
| 2021-10-22 | 2021-10-20 | 10.360 | 6,332,250 | -24,000 | 2.53% | 65,602,110 |
| 2021-10-21 | 2021-10-19 | 10.300 | 6,356,250 | +86,000 | 2.54% | 65,469,375 |
| 2021-10-20 | 2021-10-18 | 10.620 | 6,270,250 | +8,000 | 2.51% | 66,590,055 |
| 2021-10-19 | 2021-10-15 | 10.280 | 6,262,250 | -44,000 | 2.50% | 64,375,930 |
| 2021-10-18 | 2021-10-12 | 9.470 | 6,306,250 | -22,000 | 2.52% | 59,720,188 |
| 2021-10-15 | 2021-10-11 | 9.050 | 6,328,250 | -12,000 | 2.53% | 57,270,663 |
| 2021-10-12 | 2021-10-08 | 8.880 | 6,340,250 | +10,000 | 2.54% | 56,301,420 |
| 2021-10-11 | 2021-10-07 | 9.460 | 6,330,250 | -32,000 | 2.53% | 59,884,165 |
| 2021-10-08 | 2021-10-06 | 9.350 | 6,362,250 | +38,000 | 2.54% | 59,487,038 |
| 2021-10-07 | 2021-10-05 | 9.810 | 6,324,250 | -16,000 | 2.53% | 62,040,892 |
| 2021-10-06 | 2021-10-04 | 9.590 | 6,340,250 | -6,000 | 2.54% | 60,802,998 |
| 2021-10-05 | 2021-09-30 | 9.960 | 6,346,250 | +6,000 | 2.54% | 63,208,650 |
| 2021-10-04 | 2021-09-29 | 9.900 | 6,340,250 | +26,000 | 2.54% | 62,768,475 |
| 2021-09-30 | 2021-09-28 | 10.180 | 6,314,250 | +52,000 | 2.53% | 64,279,065 |
| 2021-09-29 | 2021-09-27 | 9.780 | 6,262,250 | +80,000 | 2.50% | 61,244,805 |
| 2021-09-28 | 2021-09-24 | 10.300 | 6,182,250 | +126,000 | 2.47% | 63,677,175 |
| 2021-09-27 | 2021-09-23 | 11.180 | 6,056,250 | +40,000 | 2.42% | 67,708,875 |
| 2021-09-24 | 2021-09-21 | 11.720 | 6,016,250 | -26,000 | 2.41% | 70,510,450 |
| 2021-09-23 | 2021-09-20 | 11.280 | 6,042,250 | +22,000 | 2.42% | 68,156,580 |
| 2021-09-21 | 2021-09-17 | 11.640 | 6,020,250 | +34,000 | 2.41% | 70,075,710 |
| 2021-09-20 | 2021-09-16 | 11.680 | 5,986,250 | -96,000 | 2.39% | 69,919,400 |
| 2021-09-17 | 2021-09-15 | 12.020 | 6,082,250 | -52,000 | 2.43% | 73,108,645 |
| 2021-09-16 | 2021-09-14 | 11.720 | 6,134,250 | -10,200 | 2.45% | 71,893,410 |
| 2021-09-15 | 2021-09-13 | 11.900 | 6,144,450 | +212,000 | 2.46% | 73,118,955 |
| 2021-09-14 | 2021-09-10 | 12.880 | 5,932,450 | +6,000 | 2.37% | 76,409,956 |
| 2021-09-13 | 2021-09-09 | 13.080 | 5,926,450 | -34,000 | 2.37% | 77,517,966 |
| 2021-09-10 | 2021-09-08 | 12.820 | 5,960,450 | +24,000 | 2.38% | 76,412,969 |
| 2021-09-09 | 2021-09-07 | 12.920 | 5,936,450 | -22,000 | 2.37% | 76,698,934 |
| 2021-09-08 | 2021-09-06 | 12.900 | 5,958,450 | +156,000 | 2.38% | 76,864,005 |
| 2021-09-07 | 2021-09-03 | 13.420 | 5,802,450 | +6,000 | 2.32% | 77,868,879 |
| 2021-09-06 | 2021-09-02 | 13.640 | 5,796,450 | -56,000 | 2.32% | 79,063,578 |
| 2021-09-03 | 2021-09-01 | 12.740 | 5,852,450 | +158,000 | 2.34% | 74,560,213 |
| 2021-09-02 | 2021-08-31 | 13.900 | 5,694,450 | +224,000 | 2.28% | 79,152,855 |
| 2021-09-01 | 2021-08-30 | 14.260 | 5,470,450 | -252,000 | 2.19% | 78,008,617 |
| 2021-08-31 | 2021-08-27 | 12.900 | 5,722,450 | -38,000 | 2.29% | 73,819,605 |
| 2021-08-30 | 2021-08-26 | 13.360 | 5,760,450 | -192,000 | 2.30% | 76,959,612 |
| 2021-08-27 | 2021-08-25 | 12.900 | 5,952,450 | -334,000 | 2.38% | 76,786,605 |
| 2021-08-26 | 2021-08-24 | 11.520 | 6,286,450 | +6,000 | 2.51% | 72,419,904 |
| 2021-08-25 | 2021-08-23 | 11.760 | 6,280,450 | -200,000 | 2.51% | 73,858,092 |
| 2021-08-24 | 2021-08-20 | 11.140 | 6,480,450 | -54,000 | 2.59% | 72,192,213 |
| 2021-08-23 | 2021-08-19 | 10.740 | 6,534,450 | -18,000 | 2.61% | 70,179,993 |
| 2021-08-20 | 2021-08-18 | 10.860 | 6,552,450 | +118,000 | 2.62% | 71,159,607 |
| 2021-08-19 | 2021-08-17 | 10.940 | 6,434,450 | +18,000 | 2.57% | 70,392,883 |
| 2021-08-18 | 2021-08-16 | 10.960 | 6,416,450 | +134,000 | 2.57% | 70,324,292 |
| 2021-08-17 | 2021-08-13 | 11.600 | 6,282,450 | +46,000 | 2.51% | 72,876,420 |
| 2021-08-16 | 2021-08-12 | 11.700 | 6,236,450 | +104,000 | 2.49% | 72,966,465 |
| 2021-08-13 | 2021-08-11 | 11.180 | 6,132,450 | +226,000 | 2.45% | 68,560,791 |
| 2021-08-12 | 2021-08-10 | 11.760 | 5,906,450 | +172,000 | 2.36% | 69,459,852 |
| 2021-08-11 | 2021-08-09 | 12.160 | 5,734,450 | +32,000 | 2.29% | 69,730,912 |
| 2021-08-10 | 2021-08-06 | 12.200 | 5,702,450 | +230,000 | 2.28% | 69,569,890 |
| 2021-08-09 | 2021-08-05 | 12.800 | 5,472,450 | +138,000 | 2.19% | 70,047,360 |
| 2021-08-06 | 2021-08-04 | 13.460 | 5,334,450 | -386,000 | 2.13% | 71,801,697 |
| 2021-08-05 | 2021-08-03 | 12.320 | 5,720,450 | +322,000 | 2.29% | 70,475,944 |
| 2021-08-04 | 2021-08-02 | 13.400 | 5,398,450 | -66,000 | 2.16% | 72,339,230 |
| 2021-08-03 | 2021-07-30 | 12.700 | 5,464,450 | -126,000 | 2.19% | 69,398,515 |
| 2021-08-02 | 2021-07-29 | 12.340 | 5,590,450 | +8,000 | 2.24% | 68,986,153 |
| 2021-07-30 | 2021-07-28 | 11.840 | 5,582,450 | -4,000 | 2.23% | 66,096,208 |
| 2021-07-29 | 2021-07-27 | 11.620 | 5,586,450 | -20,000 | 2.23% | 64,914,549 |
| 2021-07-28 | 2021-07-26 | 12.700 | 5,606,450 | +70,000 | 2.24% | 71,201,915 |
| 2021-07-27 | 2021-07-23 | 13.060 | 5,536,450 | +248,000 | 2.21% | 72,306,037 |
| 2021-07-26 | 2021-07-22 | 14.360 | 5,288,450 | +108,000 | 2.12% | 75,942,142 |
| 2021-07-23 | 2021-07-21 | 14.600 | 5,180,450 | -90,000 | 2.07% | 75,634,570 |
| 2021-07-22 | 2021-07-20 | 14.000 | 5,270,450 | +36,000 | 2.11% | 73,786,300 |
| 2021-07-21 | 2021-07-19 | 14.580 | 5,234,450 | -366,000 | 2.09% | 76,318,281 |
| 2021-07-20 | 2021-07-16 | 14.120 | 5,600,450 | -360,000 | 2.24% | 79,078,354 |
| 2021-07-19 | 2021-07-15 | 13.820 | 5,960,450 | -40,000 | 2.38% | 82,373,419 |
| 2021-07-16 | 2021-07-14 | 13.240 | 6,000,450 | +520,000 | 2.40% | 79,445,958 |
| 2021-07-15 | 2021-07-13 | 13.900 | 5,480,450 | +90,000 | 2.19% | 76,178,255 |
| 2021-07-14 | 2021-07-12 | 13.980 | 5,390,450 | -602,000 | 2.16% | 75,358,491 |
| 2021-07-13 | 2021-07-09 | 11.260 | 5,992,450 | -34,000 | 2.40% | 67,474,987 |
| 2021-07-12 | 2021-07-08 | 11.180 | 6,026,450 | +240,000 | 2.41% | 67,375,711 |
| 2021-07-09 | 2021-07-07 | 10.960 | 5,786,450 | -152,000 | 2.31% | 63,419,492 |
| 2021-07-08 | 2021-07-06 | 10.260 | 5,938,450 | +30,000 | 2.38% | 60,928,497 |
| 2021-07-07 | 2021-07-05 | 10.680 | 5,908,450 | -236,000 | 2.36% | 63,102,246 |
| 2021-07-06 | 2021-07-02 | 9.820 | 6,144,450 | -78,000 | 2.46% | 60,338,499 |
| 2021-07-05 | 2021-06-30 | 10.240 | 6,222,450 | -416,000 | 2.49% | 63,717,888 |
| 2021-07-02 | 2021-06-29 | 9.160 | 6,638,450 | -1,738,000 | 2.66% | 60,808,202 |
| 2021-06-30 | 2021-06-28 | 8.200 | 8,376,450 | -200,000 | 3.35% | 68,686,890 |
| 2021-06-29 | 2021-06-25 | 7.790 | 8,576,450 | -168,000 | 3.43% | 66,810,546 |
| 2021-06-28 | 2021-06-24 | 7.500 | 8,744,450 | -142,000 | 3.50% | 65,583,375 |
| 2021-06-25 | 2021-06-23 | 7.800 | 8,886,450 | -764,000 | 3.55% | 69,314,310 |
| 2021-06-24 | 2021-06-22 | 7.000 | 9,650,450 | -590,000 | 3.86% | 67,553,150 |
| 2021-06-23 | 2021-06-21 | 6.720 | 10,240,450 | +50,000 | 4.10% | 68,815,824 |
| 2021-06-22 | 2021-06-18 | 6.100 | 10,190,450 | +30,000 | 4.08% | 62,161,745 |
| 2021-06-21 | 2021-06-17 | 6.060 | 10,160,450 | +106,000 | 4.06% | 61,572,327 |
| 2021-06-18 | 2021-06-16 | 6.150 | 10,054,450 | -8,000 | 4.02% | 61,834,868 |
| 2021-06-17 | 2021-06-15 | 6.510 | 10,062,450 | -8,000 | 4.02% | 65,506,550 |
| 2021-06-16 | 2021-06-11 | 6.480 | 10,070,450 | +54,000 | 4.03% | 65,256,516 |
| 2021-06-15 | 2021-06-10 | 6.410 | 10,016,450 | -268,000 | 4.01% | 64,205,444 |
| 2021-06-11 | 2021-06-09 | 6.020 | 10,284,450 | +104,000 | 4.11% | 61,912,389 |
| 2021-06-10 | 2021-06-08 | 6.240 | 10,180,450 | -10,000 | 4.07% | 63,526,008 |
| 2021-06-09 | 2021-06-07 | 6.460 | 10,190,450 | -218,000 | 4.08% | 65,830,307 |
| 2021-06-08 | 2021-06-04 | 6.160 | 10,408,450 | -130,000 | 4.16% | 64,116,052 |
| 2021-06-07 | 2021-06-03 | 6.150 | 10,538,450 | -108,000 | 4.22% | 64,811,468 |
| 2021-06-04 | 2021-06-02 | 5.930 | 10,646,450 | +34,000 | 4.26% | 63,133,448 |
| 2021-06-03 | 2021-06-01 | 6.230 | 10,612,450 | -44,000 | 4.24% | 66,115,564 |
| 2021-06-02 | 2021-05-31 | 6.020 | 10,656,450 | -54,000 | 4.26% | 64,151,829 |
| 2021-06-01 | 2021-05-28 | 5.920 | 10,710,450 | +78,000 | 4.28% | 63,405,864 |
| 2021-05-31 | 2021-05-27 | 5.950 | 10,632,450 | +8,000 | 4.25% | 63,263,078 |
| 2021-05-28 | 2021-05-26 | 5.900 | 10,624,450 | -22,000 | 4.25% | 62,684,255 |
| 2021-05-27 | 2021-05-25 | 5.900 | 10,646,450 | -54,000 | 4.26% | 62,814,055 |
| 2021-05-26 | 2021-05-24 | 5.700 | 10,700,450 | +18,000 | 4.28% | 60,992,565 |
| 2021-05-25 | 2021-05-21 | 5.690 | 10,682,450 | -52,000 | 4.27% | 60,783,141 |
| 2021-05-24 | 2021-05-20 | 5.710 | 10,734,450 | +66,000 | 4.29% | 61,293,710 |
| 2021-05-21 | 2021-05-18 | 5.930 | 10,668,450 | -98,000 | 4.27% | 63,263,908 |
| 2021-05-20 | 2021-05-17 | 5.860 | 10,766,450 | -24,000 | 4.31% | 63,091,397 |
| 2021-05-18 | 2021-05-14 | 5.680 | 10,790,450 | +58,000 | 4.32% | 61,289,756 |
| 2021-05-17 | 2021-05-13 | 5.720 | 10,732,450 | +180,000 | 4.29% | 61,389,614 |
| 2021-05-14 | 2021-05-12 | 6.100 | 10,552,450 | +4,000 | 4.22% | 64,369,945 |
| 2021-05-13 | 2021-05-11 | 5.920 | 10,548,450 | -24,000 | 4.22% | 62,446,824 |
| 2021-05-12 | 2021-05-10 | 6.040 | 10,572,450 | +30,000 | 4.23% | 63,857,598 |
| 2021-05-11 | 2021-05-07 | 5.640 | 10,542,450 | +318,000 | 4.22% | 59,459,418 |
| 2021-05-10 | 2021-05-06 | 5.930 | 10,224,450 | +198,000 | 4.09% | 60,630,988 |
| 2021-05-07 | 2021-05-05 | 6.160 | 10,026,450 | -114,000 | 4.01% | 61,762,932 |
| 2021-05-06 | 2021-05-04 | 6.190 | 10,140,450 | +12,000 | 4.06% | 62,769,386 |
| 2021-05-05 | 2021-05-03 | 5.880 | 10,128,450 | +254,000 | 4.05% | 59,555,286 |
| 2021-05-04 | 2021-04-30 | 6.220 | 9,874,450 | +390,000 | 3.95% | 61,419,079 |
| 2021-05-03 | 2021-04-29 | 6.680 | 9,484,450 | -54,000 | 3.79% | 63,356,126 |
| 2021-04-30 | 2021-04-28 | 6.400 | 9,538,450 | +76,000 | 3.82% | 61,046,080 |
| 2021-04-29 | 2021-04-27 | 6.430 | 9,462,450 | +48,000 | 3.78% | 60,843,554 |
| 2021-04-28 | 2021-04-26 | 6.750 | 9,414,450 | -144,000 | 3.77% | 63,547,538 |
| 2021-04-27 | 2021-04-23 | 6.950 | 9,558,450 | +40,000 | 3.82% | 66,431,228 |
| 2021-04-26 | 2021-04-22 | 6.770 | 9,518,450 | +36,000 | 3.81% | 64,439,906 |
| 2021-04-23 | 2021-04-21 | 6.680 | 9,482,450 | +50,000 | 3.79% | 63,342,766 |
| 2021-04-22 | 2021-04-20 | 6.840 | 9,432,450 | +84,000 | 3.77% | 64,517,958 |
| 2021-04-21 | 2021-04-19 | 7.090 | 9,348,450 | +128,000 | 3.74% | 66,280,510 |
| 2021-04-20 | 2021-04-16 | 6.730 | 9,220,450 | +78,000 | 3.69% | 62,053,629 |
| 2021-04-19 | 2021-04-15 | 6.570 | 9,142,450 | -8,000 | 3.66% | 60,065,896 |
| 2021-04-16 | 2021-04-14 | 6.660 | 9,150,450 | +54,000 | 3.66% | 60,941,997 |
| 2021-04-15 | 2021-04-13 | 6.660 | 9,096,450 | +4,000 | 3.64% | 60,582,357 |
| 2021-04-14 | 2021-04-12 | 6.840 | 9,092,450 | +38,000 | 3.64% | 62,192,358 |
| 2021-04-13 | 2021-04-09 | 7.090 | 9,054,450 | +8,000 | 3.62% | 64,196,050 |
| 2021-04-12 | 2021-04-08 | 6.950 | 9,046,450 | +82,000 | 3.62% | 62,872,828 |
| 2021-04-09 | 2021-04-07 | 7.250 | 8,964,450 | +142,000 | 3.59% | 64,992,262 |
| 2021-04-08 | 2021-04-01 | 7.580 | 8,822,450 | -4,000 | 3.53% | 66,874,171 |
| 2021-04-07 | 2021-03-31 | 7.400 | 8,826,450 | +188,000 | 3.53% | 65,315,730 |
| 2021-04-01 | 2021-03-30 | 8.090 | 8,638,450 | -110,000 | 3.46% | 69,885,060 |
| 2021-03-31 | 2021-03-29 | 7.870 | 8,748,450 | -52,000 | 3.50% | 68,850,302 |
| 2021-03-30 | 2021-03-26 | 7.780 | 8,800,450 | -18,000 | 3.52% | 68,467,501 |
| 2021-03-29 | 2021-03-25 | 7.470 | 8,818,450 | -60,000 | 3.53% | 65,873,822 |
| 2021-03-26 | 2021-03-24 | 7.540 | 8,878,450 | -42,000 | 3.55% | 66,943,513 |
| 2021-03-25 | 2021-03-23 | 7.700 | 8,920,450 | +32,000 | 3.57% | 68,687,465 |
| 2021-03-24 | 2021-03-22 | 8.000 | 8,888,450 | -64,000 | 3.56% | 71,107,600 |
| 2021-03-23 | 2021-03-19 | 8.070 | 8,952,450 | -54,000 | 3.58% | 72,246,272 |
| 2021-03-22 | 2021-03-18 | 8.190 | 9,006,450 | -532,000 | 3.60% | 73,762,826 |
| 2021-03-19 | 2021-03-17 | 7.770 | 9,538,450 | -94,000 | 3.82% | 74,113,756 |
| 2021-03-18 | 2021-03-16 | 7.500 | 9,632,450 | -30,000 | 3.85% | 72,243,375 |
| 2021-03-17 | 2021-03-15 | 7.350 | 9,662,450 | -500,000 | 3.86% | 71,019,008 |
| 2021-03-16 | 2021-03-12 | 6.850 | 10,162,450 | +56,000 | 4.06% | 69,612,782 |
| 2021-03-15 | 2021-03-11 | 6.820 | 10,106,450 | +144,000 | 4.04% | 68,925,989 |
| 2021-03-12 | 2021-03-10 | 6.440 | 9,962,450 | +64,000 | 3.98% | 64,158,178 |
| 2021-03-11 | 2021-03-09 | 6.350 | 9,898,450 | -64,000 | 3.96% | 62,855,158 |
| 2021-03-10 | 2021-03-08 | 6.280 | 9,962,450 | +608,000 | 3.98% | 62,564,186 |
| 2021-03-09 | 2021-03-05 | 6.940 | 9,354,450 | +768,000 | 3.74% | 64,919,883 |
| 2021-03-08 | 2021-03-04 | 6.900 | 8,586,450 | +748,000 | 3.43% | 59,246,505 |
| 2021-03-05 | 2021-03-03 | 7.900 | 7,838,450 | +18,000 | 3.14% | 61,923,755 |
| 2021-03-04 | 2021-03-02 | 8.080 | 7,820,450 | +126,000 | 3.13% | 63,189,236 |
| 2021-03-03 | 2021-03-01 | 8.500 | 7,694,450 | -138,000 | 3.08% | 65,402,825 |
| 2021-03-02 | 2021-02-26 | 7.870 | 7,832,450 | +93,700 | 3.13% | 61,641,382 |
| 2021-03-01 | 2021-02-25 | 8.260 | 7,738,750 | +82,000 | 3.10% | 63,922,075 |
| 2021-02-26 | 2021-02-24 | 7.680 | 7,656,750 | +242,000 | 3.06% | 58,803,840 |
| 2021-02-25 | 2021-02-23 | 8.410 | 7,414,750 | +288,000 | 2.97% | 62,358,048 |
| 2021-02-24 | 2021-02-22 | 8.980 | 7,126,750 | -78,000 | 2.85% | 63,998,215 |
| 2021-02-23 | 2021-02-19 | 9.190 | 7,204,750 | +208,000 | 2.88% | 66,211,652 |
| 2021-02-22 | 2021-02-18 | 9.130 | 6,996,750 | +366,000 | 2.80% | 63,880,328 |
| 2021-02-19 | 2021-02-17 | 9.840 | 6,630,750 | -2,000 | 2.65% | 65,246,580 |
| 2021-02-18 | 2021-02-16 | 9.510 | 6,632,750 | +234,000 | 2.65% | 63,077,452 |
| 2021-02-17 | 2021-02-11 | 9.750 | 6,398,750 | +80,000 | 2.56% | 62,387,812 |
| 2021-02-16 | 2021-02-09 | 10.080 | 6,318,750 | -90,000 | 2.53% | 63,693,000 |
| 2021-02-10 | 2021-02-08 | 9.380 | 6,408,750 | +40,000 | 2.56% | 60,114,075 |
| 2021-02-09 | 2021-02-05 | 9.500 | 6,368,750 | -72,000 | 2.55% | 60,503,125 |
| 2021-02-08 | 2021-02-04 | 10.000 | 6,440,750 | -988,000 | 2.58% | 64,407,500 |
| 2021-02-05 | 2021-02-03 | 9.200 | 7,428,750 | -688,000 | 2.97% | 68,344,500 |
| 2021-02-04 | 2021-02-02 | 8.580 | 8,116,750 | -842,000 | 3.25% | 69,641,715 |
| 2021-02-03 | 2021-02-01 | 7.850 | 8,958,750 | +132,000 | 3.58% | 70,326,188 |
| 2021-02-02 | 2021-01-29 | 8.170 | 8,826,750 | +198,000 | 3.53% | 72,114,548 |
| 2021-02-01 | 2021-01-28 | 7.450 | 8,628,750 | +18,000 | 3.45% | 64,284,188 |
| 2021-01-29 | 2021-01-27 | 7.730 | 8,610,750 | +96,000 | 3.44% | 66,561,098 |
| 2021-01-28 | 2021-01-26 | 8.000 | 8,514,750 | +514,000 | 3.41% | 68,118,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 8,000,750 | +174,000 | 3.20% | 68,406,412 |
| 2021-01-26 | 2021-01-22 | 8.680 | 7,826,750 | -104,000 | 3.13% | 67,936,190 |
| 2021-01-25 | 2021-01-21 | 8.520 | 7,930,750 | -204,000 | 3.17% | 67,569,990 |
| 2021-01-22 | 2021-01-20 | 8.460 | 8,134,750 | +290,000 | 3.25% | 68,819,985 |
| 2021-01-21 | 2021-01-19 | 8.430 | 7,844,750 | -248,000 | 3.14% | 66,131,242 |
| 2021-01-20 | 2021-01-18 | 8.780 | 8,092,750 | -122,250 | 3.24% | 71,054,345 |
| 2021-01-19 | 2021-01-15 | 7.980 | 8,215,000 | -632,000 | 3.29% | 65,555,700 |
| 2021-01-18 | 2021-01-14 | 7.460 | 8,847,000 | -28,000 | 3.54% | 65,998,620 |
| 2021-01-15 | 2021-01-13 | 7.550 | 8,875,000 | +300,000 | 3.55% | 67,006,250 |
| 2021-01-14 | 2021-01-12 | 7.170 | 8,575,000 | -294,000 | 3.43% | 61,482,750 |
| 2021-01-13 | 2021-01-11 | 7.440 | 8,869,000 | +142,000 | 3.55% | 65,985,360 |
| 2021-01-12 | 2021-01-08 | 7.750 | 8,727,000 | +148,000 | 3.49% | 67,634,250 |
| 2021-01-11 | 2021-01-07 | 8.260 | 8,579,000 | +300,000 | 3.43% | 70,862,540 |
| 2021-01-08 | 2021-01-06 | 7.980 | 8,279,000 | +168,000 | 3.31% | 66,066,420 |
| 2021-01-07 | 2021-01-05 | 8.400 | 8,111,000 | +286,000 | 3.24% | 68,132,400 |
| 2021-01-06 | 2021-01-04 | 8.670 | 7,825,000 | +842,000 | 3.13% | 67,842,750 |
| 2021-01-05 | 2020-12-31 | 8.160 | 6,983,000 | -1,076,000 | 2.79% | 56,981,280 |
| 2021-01-04 | 2020-12-29 | 6.170 | 8,059,000 | +140,000 | 3.22% | 49,724,030 |
| 2020-12-30 | 2020-12-28 | 6.510 | 7,919,000 | -94,000 | 3.17% | 51,552,690 |
| 2020-12-29 | 2020-12-24 | 6.380 | 8,013,000 | -1,082,000 | 3.21% | 51,122,940 |
| 2020-12-28 | 2020-12-22 | 5.760 | 9,095,000 | +72,000 | 3.64% | 52,387,200 |
| 2020-12-23 | 2020-12-21 | 6.050 | 9,023,000 | +34,000 | 3.61% | 54,589,150 |
| 2020-12-22 | 2020-12-18 | 5.400 | 8,989,000 | +102,000 | 3.60% | 48,540,600 |
| 2020-12-21 | 2020-12-17 | 5.080 | 8,887,000 | -84,000 | 3.55% | 45,145,960 |
| 2020-12-18 | 2020-12-16 | 4.820 | 8,971,000 | +48,000 | 3.59% | 43,240,220 |
| 2020-12-17 | 2020-12-15 | 5.720 | 8,923,000 | +2,000 | 3.57% | 51,039,560 |
| 2020-12-16 | 2020-12-14 | 5.780 | 8,921,000 | -726,000 | 3.57% | 51,563,380 |
| 2020-12-15 | 2020-12-11 | 4.660 | 9,647,000 | -48,000 | 3.86% | 44,955,020 |
| 2020-12-14 | 2020-12-10 | 4.720 | 9,695,000 | -62,000 | 3.88% | 45,760,400 |
| 2020-12-11 | 2020-12-09 | 4.450 | 9,757,000 | -30,000 | 3.90% | 43,418,650 |
| 2020-12-10 | 2020-12-08 | 4.400 | 9,787,000 | +112,000 | 3.91% | 43,062,800 |
| 2020-12-09 | 2020-12-07 | 4.390 | 9,675,000 | +154,000 | 3.87% | 42,473,250 |
| 2020-12-08 | 2020-12-04 | 4.510 | 9,521,000 | -28,000 | 3.81% | 42,939,710 |
| 2020-12-07 | 2020-12-03 | 4.580 | 9,549,000 | -526,000 | 3.82% | 43,734,420 |
| 2020-12-04 | 2020-12-02 | 4.840 | 10,075,000 | +80,000 | 4.03% | 48,763,000 |
| 2020-12-03 | 2020-12-01 | 4.970 | 9,995,000 | -146,000 | 4.00% | 49,675,150 |
| 2020-12-02 | 2020-11-30 | 4.840 | 10,141,000 | -106,000 | 4.06% | 49,082,440 |
| 2020-12-01 | 2020-11-27 | 4.900 | 10,247,000 | -24,000 | 4.10% | 50,210,300 |
| 2020-11-30 | 2020-11-26 | 4.890 | 10,271,000 | -14,000 | 4.11% | 50,225,190 |
| 2020-11-27 | 2020-11-25 | 4.790 | 10,285,000 | -194,000 | 4.11% | 49,265,150 |
| 2020-11-26 | 2020-11-24 | 5.000 | 10,479,000 | -354,000 | 4.19% | 52,395,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 10,833,000 | +368,000 | 4.33% | 54,056,670 |
| 2020-11-24 | 2020-11-20 | 4.280 | 10,465,000 | +66,000 | 4.19% | 44,790,200 |
| 2020-11-23 | 2020-11-19 | 4.230 | 10,399,000 | +96,000 | 4.16% | 43,987,770 |
| 2020-11-19 | 2020-11-17 | 4.250 | 10,303,000 | +10,000 | 4.12% | 43,787,750 |
| 2020-11-18 | 2020-11-16 | 4.390 | 10,293,000 | +54,000 | 4.12% | 45,186,270 |
| 2020-11-17 | 2020-11-13 | 4.370 | 10,239,000 | -34,000 | 4.10% | 44,744,430 |
| 2020-11-16 | 2020-11-12 | 4.520 | 10,273,000 | +14,000 | 4.11% | 46,433,960 |
| 2020-11-13 | 2020-11-11 | 4.220 | 10,259,000 | -254,000 | 4.10% | 43,292,980 |
| 2020-11-12 | 2020-11-10 | 4.520 | 10,513,000 | -52,000 | 4.21% | 47,518,760 |
| 2020-11-11 | 2020-11-09 | 4.710 | 10,565,000 | -68,000 | 4.23% | 49,761,150 |
| 2020-11-10 | 2020-11-06 | 4.720 | 10,633,000 | -598,000 | 4.25% | 50,187,760 |
| 2020-11-09 | 2020-11-05 | 4.490 | 11,231,000 | +604,000 | 4.49% | 50,427,190 |
| 2020-11-06 | 2020-11-04 | 4.060 | 10,627,000 | -72,000 | 4.25% | 43,145,620 |
| 2020-11-05 | 2020-11-03 | 4.290 | 10,699,000 | -518,000 | 4.28% | 45,898,710 |
| 2020-11-04 | 2020-11-02 | 4.320 | 11,217,000 | +22,000 | 4.49% | 48,457,440 |
| 2020-11-03 | 2020-10-30 | 3.450 | 11,195,000 | -508,000 | 4.48% | 38,622,750 |
| 2020-11-02 | 2020-10-29 | 3.170 | 11,703,000 | +124,000 | 4.68% | 37,098,510 |
| 2020-10-30 | 2020-10-28 | 3.100 | 11,579,000 | -4,000 | 4.63% | 35,894,900 |
| 2020-10-29 | 2020-10-27 | 3.120 | 11,583,000 | +34,000 | 4.63% | 36,138,960 |
| 2020-10-28 | 2020-10-23 | 3.170 | 11,549,000 | -56,000 | 4.62% | 36,610,330 |
| 2020-10-27 | 2020-10-22 | 3.200 | 11,605,000 | -30,000 | 4.64% | 37,136,000 |
| 2020-10-23 | 2020-10-21 | 3.200 | 11,635,000 | -114,000 | 4.65% | 37,232,000 |
| 2020-10-22 | 2020-10-20 | 3.210 | 11,749,000 | -792,000 | 4.70% | 37,714,290 |
| 2020-10-21 | 2020-10-19 | 2.900 | 12,541,000 | -102,000 | 5.02% | 36,368,900 |
| 2020-10-20 | 2020-10-16 | 2.940 | 12,643,000 | -14,000 | 5.06% | 37,170,420 |
| 2020-10-19 | 2020-10-15 | 2.920 | 12,657,000 | -50,000 | 5.06% | 36,958,440 |
| 2020-10-16 | 2020-10-14 | 2.880 | 12,707,000 | +20,000 | 5.08% | 36,596,160 |
| 2020-10-15 | 2020-10-12 | 2.930 | 12,687,000 | -140,000 | 5.07% | 37,172,910 |
| 2020-10-14 | 2020-10-09 | 3.020 | 12,827,000 | +52,000 | 5.13% | 38,737,540 |
| 2020-10-12 | 2020-10-08 | 3.070 | 12,775,000 | -468,000 | 5.11% | 39,219,250 |
| 2020-10-09 | 2020-10-07 | 2.630 | 13,243,000 | -16,000 | 5.30% | 34,829,090 |
| 2020-10-08 | 2020-10-06 | 2.640 | 13,259,000 | +30,000 | 5.30% | 35,003,760 |
| 2020-10-07 | 2020-10-05 | 2.560 | 13,229,000 | -6,000 | 5.29% | 33,866,240 |
| 2020-10-06 | 2020-09-30 | 2.500 | 13,235,000 | -30,000 | 5.29% | 33,087,500 |
| 2020-09-30 | 2020-09-28 | 2.500 | 13,265,000 | -2,000 | 5.31% | 33,162,500 |
| 2020-09-29 | 2020-09-25 | 2.480 | 13,267,000 | -38,000 | 5.31% | 32,902,160 |
| 2020-09-28 | 2020-09-24 | 2.480 | 13,305,000 | -84,000 | 5.32% | 32,996,400 |
| 2020-09-25 | 2020-09-23 | 2.580 | 13,389,000 | +20,000 | 5.36% | 34,543,620 |
| 2020-09-24 | 2020-09-22 | 2.540 | 13,369,000 | -10,000 | 5.35% | 33,957,260 |
| 2020-09-23 | 2020-09-21 | 2.570 | 13,379,000 | -116,000 | 5.35% | 34,384,030 |
| 2020-09-22 | 2020-09-18 | 2.570 | 13,495,000 | -18,000 | 5.40% | 34,682,150 |
| 2020-09-21 | 2020-09-17 | 2.530 | 13,513,000 | -16,000 | 5.41% | 34,187,890 |
| 2020-09-18 | 2020-09-16 | 2.530 | 13,529,000 | -10,000 | 5.41% | 34,228,370 |
| 2020-09-16 | 2020-09-14 | 2.600 | 13,539,000 | +40,000 | 5.42% | 35,201,400 |
| 2020-09-15 | 2020-09-11 | 2.530 | 13,499,000 | -20,000 | 5.40% | 34,152,470 |
| 2020-09-14 | 2020-09-10 | 2.500 | 13,519,000 | +32,000 | 5.41% | 33,797,500 |
| 2020-09-11 | 2020-09-09 | 2.510 | 13,487,000 | -70,000 | 5.39% | 33,852,370 |
| 2020-09-10 | 2020-09-08 | 2.570 | 13,557,000 | +4,000 | 5.42% | 34,841,490 |
| 2020-09-09 | 2020-09-07 | 2.570 | 13,553,000 | -36,000 | 5.42% | 34,831,210 |
| 2020-09-08 | 2020-09-04 | 2.640 | 13,589,000 | -52,000 | 5.44% | 35,874,960 |
| 2020-09-07 | 2020-09-03 | 2.710 | 13,641,000 | -34,000 | 5.46% | 36,967,110 |
| 2020-09-04 | 2020-09-02 | 2.700 | 13,675,000 | -80,000 | 5.47% | 36,922,500 |
| 2020-09-03 | 2020-09-01 | 2.750 | 13,755,000 | +16,000 | 5.50% | 37,826,250 |
| 2020-09-01 | 2020-08-28 | 2.780 | 13,739,000 | +200,000 | 5.50% | 38,194,420 |
| 2020-08-31 | 2020-08-27 | 2.770 | 13,539,000 | -20,000 | 5.42% | 37,503,030 |
| 2020-08-28 | 2020-08-26 | 2.730 | 13,559,000 | +110,000 | 5.42% | 37,016,070 |
| 2020-08-27 | 2020-08-25 | 2.820 | 13,449,000 | +74,000 | 5.38% | 37,926,180 |
| 2020-08-26 | 2020-08-24 | 2.830 | 13,375,000 | +10,000 | 5.35% | 37,851,250 |
| 2020-08-25 | 2020-08-21 | 2.830 | 13,365,000 | -202,000 | 5.35% | 37,822,950 |
| 2020-08-24 | 2020-08-20 | 2.830 | 13,567,000 | +54,000 | 5.43% | 38,394,610 |
| 2020-08-21 | 2020-08-19 | 2.870 | 13,513,000 | -50,000 | 5.41% | 38,782,310 |
| 2020-08-20 | 2020-08-18 | 2.980 | 13,563,000 | -106,000 | 5.43% | 40,417,740 |
| 2020-08-19 | 2020-08-17 | 2.890 | 13,669,000 | +30,000 | 5.47% | 39,503,410 |
| 2020-08-18 | 2020-08-14 | 2.800 | 13,639,000 | +20,000 | 5.46% | 38,189,200 |
| 2020-08-17 | 2020-08-13 | 2.810 | 13,619,000 | +140,000 | 5.45% | 38,269,390 |
| 2020-08-14 | 2020-08-12 | 2.830 | 13,479,000 | +106,000 | 5.39% | 38,145,570 |
| 2020-08-13 | 2020-08-11 | 2.930 | 13,373,000 | -50,000 | 5.35% | 39,182,890 |
| 2020-08-12 | 2020-08-10 | 2.980 | 13,423,000 | +308,000 | 5.37% | 40,000,540 |
| 2020-08-11 | 2020-08-07 | 3.140 | 13,115,000 | +212,000 | 5.25% | 41,181,100 |
| 2020-08-10 | 2020-08-06 | 3.240 | 12,903,000 | -370,000 | 5.16% | 41,805,720 |
| 2020-08-07 | 2020-08-05 | 3.070 | 13,273,000 | +225,000 | 5.31% | 40,748,110 |
| 2020-08-06 | 2020-08-04 | 3.210 | 13,048,000 | -832,000 | 5.22% | 41,884,080 |
| 2020-08-05 | 2020-08-03 | 2.820 | 13,880,000 | -64,000 | 5.55% | 39,141,600 |
| 2020-08-04 | 2020-07-31 | 2.850 | 13,944,000 | -34,000 | 5.58% | 39,740,400 |
| 2020-08-03 | 2020-07-30 | 2.760 | 13,978,000 | -100,000 | 5.59% | 38,579,280 |
| 2020-07-31 | 2020-07-29 | 2.780 | 14,078,000 | -58,000 | 5.63% | 39,136,840 |
| 2020-07-30 | 2020-07-28 | 2.730 | 14,136,000 | +2,000 | 5.65% | 38,591,280 |
| 2020-07-29 | 2020-07-27 | 2.760 | 14,134,000 | +216,000 | 5.65% | 39,009,840 |
| 2020-07-28 | 2020-07-24 | 2.640 | 13,918,000 | -70,000 | 5.57% | 36,743,520 |
| 2020-07-27 | 2020-07-23 | 2.650 | 13,988,000 | +44,000 | 5.60% | 37,068,200 |
| 2020-07-24 | 2020-07-22 | 2.630 | 13,944,000 | -20,000 | 5.58% | 36,672,720 |
| 2020-07-23 | 2020-07-21 | 2.700 | 13,964,000 | -24,000 | 5.59% | 37,702,800 |
| 2020-07-22 | 2020-07-20 | 2.770 | 13,988,000 | -366,000 | 5.60% | 38,746,760 |
| 2020-07-21 | 2020-07-17 | 2.560 | 14,354,000 | -40,000 | 5.74% | 36,746,240 |
| 2020-07-20 | 2020-07-16 | 2.540 | 14,394,000 | +76,000 | 5.76% | 36,560,760 |
| 2020-07-17 | 2020-07-15 | 2.700 | 14,318,000 | -200,000 | 5.73% | 38,658,600 |
| 2020-07-16 | 2020-07-14 | 2.830 | 14,518,000 | +90,000 | 5.81% | 41,085,940 |
| 2020-07-15 | 2020-07-13 | 2.950 | 14,428,000 | -26,000 | 5.77% | 42,562,600 |
| 2020-07-14 | 2020-07-10 | 2.900 | 14,454,000 | -138,000 | 5.78% | 41,916,600 |
| 2020-07-13 | 2020-07-09 | 2.910 | 14,592,000 | +116,000 | 5.84% | 42,462,720 |
| 2020-07-10 | 2020-07-08 | 2.850 | 14,476,000 | +110,000 | 5.79% | 41,256,600 |
| 2020-07-09 | 2020-07-07 | 2.660 | 14,366,000 | -20,000 | 5.75% | 38,213,560 |
| 2020-07-08 | 2020-07-06 | 2.760 | 14,386,000 | +762,000 | 5.75% | 39,705,360 |
| 2020-07-07 | 2020-07-03 | 2.230 | 13,624,000 | -18,000 | 5.45% | 30,381,520 |
| 2020-07-06 | 2020-07-02 | 2.200 | 13,642,000 | +42,000 | 5.46% | 30,012,400 |
| 2020-07-03 | 2020-06-30 | 2.180 | 13,600,000 | -12,000 | 5.44% | 29,648,000 |
| 2020-07-02 | 2020-06-29 | 2.170 | 13,612,000 | -28,000 | 5.44% | 29,538,040 |
| 2020-06-30 | 2020-06-26 | 2.160 | 13,640,000 | +2,000 | 5.46% | 29,462,400 |
| 2020-06-26 | 2020-06-23 | 2.160 | 13,638,000 | +68,000 | 5.46% | 29,458,080 |
| 2020-06-23 | 2020-06-19 | 2.230 | 13,570,000 | -20,000 | 5.43% | 30,261,100 |
| 2020-06-22 | 2020-06-18 | 2.220 | 13,590,000 | -20,000 | 5.44% | 30,169,800 |
| 2020-06-19 | 2020-06-17 | 2.200 | 13,610,000 | -10,000 | 5.44% | 29,942,000 |
| 2020-06-18 | 2020-06-16 | 2.200 | 13,620,000 | +50,000 | 5.45% | 29,964,000 |
| 2020-06-17 | 2020-06-15 | 2.180 | 13,570,000 | +26,000 | 5.43% | 29,582,600 |
| 2020-06-16 | 2020-06-12 | 2.190 | 13,544,000 | -10,000 | 5.42% | 29,661,360 |
| 2020-06-15 | 2020-06-11 | 2.190 | 13,554,000 | -30,000 | 5.42% | 29,683,260 |
| 2020-06-12 | 2020-06-10 | 2.260 | 13,584,000 | +68,000 | 5.43% | 30,699,840 |
| 2020-06-11 | 2020-06-09 | 2.270 | 13,516,000 | +10,000 | 5.41% | 30,681,320 |
| 2020-06-10 | 2020-06-08 | 2.260 | 13,506,000 | +40,000 | 5.40% | 30,523,560 |
| 2020-06-09 | 2020-06-05 | 2.230 | 13,466,000 | +6,000 | 5.39% | 30,029,180 |
| 2020-06-08 | 2020-06-04 | 2.200 | 13,460,000 | -2,000 | 5.38% | 29,612,000 |
| 2020-06-05 | 2020-06-03 | 2.200 | 13,462,000 | -10,000 | 5.38% | 29,616,400 |
| 2020-06-04 | 2020-06-02 | 2.220 | 13,472,000 | -4,000 | 5.39% | 29,907,840 |
| 2020-06-01 | 2020-05-28 | 2.150 | 13,476,000 | -52,000 | 5.39% | 28,973,400 |
| 2020-05-29 | 2020-05-27 | 2.180 | 13,528,000 | -8,000 | 5.41% | 29,491,040 |
| 2020-05-28 | 2020-05-26 | 2.200 | 13,536,000 | -8,000 | 5.41% | 29,779,200 |
| 2020-05-27 | 2020-05-25 | 2.200 | 13,544,000 | +88,000 | 5.42% | 29,796,800 |
| 2020-05-26 | 2020-05-22 | 2.180 | 13,456,000 | -48,000 | 5.38% | 29,334,080 |
| 2020-05-25 | 2020-05-21 | 2.310 | 13,504,000 | -18,000 | 5.40% | 31,194,240 |
| 2020-05-22 | 2020-05-20 | 2.290 | 13,522,000 | -2,000 | 5.41% | 30,965,380 |
| 2020-05-21 | 2020-05-19 | 2.340 | 13,524,000 | +44,000 | 5.41% | 31,646,160 |
| 2020-05-20 | 2020-05-18 | 2.200 | 13,480,000 | +20,000 | 5.39% | 29,656,000 |
| 2020-05-19 | 2020-05-15 | 2.190 | 13,460,000 | -80,000 | 5.38% | 29,477,400 |
| 2020-05-15 | 2020-05-13 | 2.220 | 13,540,000 | -78,000 | 5.42% | 30,058,800 |
| 2020-05-14 | 2020-05-12 | 2.250 | 13,618,000 | +76,000 | 5.45% | 30,640,500 |
| 2020-05-13 | 2020-05-11 | 2.250 | 13,542,000 | +36,000 | 5.42% | 30,469,500 |
| 2020-05-12 | 2020-05-08 | 2.270 | 13,506,000 | +42,000 | 5.40% | 30,658,620 |
| 2020-05-11 | 2020-05-07 | 2.210 | 13,464,000 | -74,000 | 5.39% | 29,755,440 |
| 2020-05-08 | 2020-05-06 | 2.220 | 13,538,000 | +104,000 | 5.42% | 30,054,360 |
| 2020-05-07 | 2020-05-05 | 2.160 | 13,434,000 | -2,000 | 5.37% | 29,017,440 |
| 2020-05-06 | 2020-05-04 | 2.130 | 13,436,000 | -26,000 | 5.37% | 28,618,680 |
| 2020-05-04 | 2020-04-28 | 2.230 | 13,462,000 | +20,000 | 5.38% | 30,020,260 |
| 2020-04-29 | 2020-04-27 | 2.240 | 13,442,000 | +10,000 | 5.38% | 30,110,080 |
| 2020-04-27 | 2020-04-23 | 2.260 | 13,432,000 | +38,000 | 5.37% | 30,356,320 |
| 2020-04-24 | 2020-04-22 | 2.270 | 13,394,000 | +12,000 | 5.36% | 30,404,380 |
| 2020-04-23 | 2020-04-21 | 2.270 | 13,382,000 | +2,000 | 5.35% | 30,377,140 |
| 2020-04-22 | 2020-04-20 | 2.310 | 13,380,000 | +104,000 | 5.35% | 30,907,800 |
| 2020-04-21 | 2020-04-17 | 2.290 | 13,276,000 | +172,000 | 5.31% | 30,402,040 |
| 2020-04-20 | 2020-04-16 | 2.220 | 13,104,000 | -40,000 | 5.24% | 29,090,880 |
| 2020-04-17 | 2020-04-15 | 2.260 | 13,144,000 | +90,000 | 5.26% | 29,705,440 |
| 2020-04-16 | 2020-04-14 | 2.260 | 13,054,000 | -56,000 | 5.22% | 29,502,040 |
| 2020-04-15 | 2020-04-09 | 2.300 | 13,110,000 | +50,000 | 5.24% | 30,153,000 |
| 2020-04-14 | 2020-04-08 | 2.260 | 13,060,000 | -10,000 | 5.22% | 29,515,600 |
| 2020-04-09 | 2020-04-07 | 2.290 | 13,070,000 | +46,000 | 5.23% | 29,930,300 |
| 2020-04-08 | 2020-04-06 | 2.180 | 13,024,000 | +12,000 | 5.21% | 28,392,320 |
| 2020-04-07 | 2020-04-03 | 2.150 | 13,012,000 | -2,000 | 5.20% | 27,975,800 |
| 2020-04-03 | 2020-04-01 | 2.220 | 13,014,000 | -76,000 | 5.21% | 28,891,080 |
| 2020-04-01 | 2020-03-30 | 2.190 | 13,090,000 | -20,000 | 5.24% | 28,667,100 |
| 2020-03-31 | 2020-03-27 | 2.250 | 13,110,000 | -114,000 | 5.24% | 29,497,500 |
| 2020-03-30 | 2020-03-26 | 2.230 | 13,224,000 | -14,000 | 5.29% | 29,489,520 |
| 2020-03-27 | 2020-03-25 | 2.290 | 13,238,000 | +30,000 | 5.30% | 30,315,020 |
| 2020-03-25 | 2020-03-23 | 2.120 | 13,208,000 | -2,000 | 5.28% | 28,000,960 |
| 2020-03-23 | 2020-03-19 | 2.140 | 13,210,000 | +2,000 | 5.28% | 28,269,400 |
| 2020-03-20 | 2020-03-18 | 2.120 | 13,208,000 | +36,000 | 5.28% | 28,000,960 |
| 2020-03-19 | 2020-03-17 | 2.200 | 13,172,000 | +68,000 | 5.27% | 28,978,400 |
| 2020-03-18 | 2020-03-16 | 2.260 | 13,104,000 | +50,000 | 5.24% | 29,615,040 |
| 2020-03-17 | 2020-03-13 | 2.440 | 13,054,000 | +14,000 | 5.22% | 31,851,760 |
| 2020-03-16 | 2020-03-12 | 2.480 | 13,040,000 | -44,000 | 5.22% | 32,339,200 |
| 2020-03-13 | 2020-03-11 | 2.570 | 13,084,000 | +54,000 | 5.23% | 33,625,880 |
| 2020-03-12 | 2020-03-10 | 2.670 | 13,030,000 | -24,000 | 5.21% | 34,790,100 |
| 2020-03-11 | 2020-03-09 | 2.610 | 13,054,000 | -18,000 | 5.22% | 34,070,940 |
| 2020-03-10 | 2020-03-06 | 2.830 | 13,072,000 | +68,000 | 5.23% | 36,993,760 |
| 2020-03-09 | 2020-03-05 | 2.900 | 13,004,000 | -150,000 | 5.20% | 37,711,600 |
| 2020-03-06 | 2020-03-04 | 2.930 | 13,154,000 | +20,000 | 5.26% | 38,541,220 |
| 2020-03-05 | 2020-03-03 | 2.890 | 13,134,000 | +30,000 | 5.25% | 37,957,260 |
| 2020-03-04 | 2020-03-02 | 2.850 | 13,104,000 | +122,000 | 5.24% | 37,346,400 |
| 2020-03-03 | 2020-02-28 | 2.750 | 12,982,000 | +20,000 | 5.19% | 35,700,500 |
| 2020-03-02 | 2020-02-27 | 2.930 | 12,962,000 | +40,000 | 5.18% | 37,978,660 |
| 2020-02-28 | 2020-02-26 | 2.880 | 12,922,000 | +102,000 | 5.17% | 37,215,360 |
| 2020-02-27 | 2020-02-25 | 2.940 | 12,820,000 | +34,000 | 5.13% | 37,690,800 |
| 2020-02-26 | 2020-02-24 | 2.920 | 12,786,000 | -64,000 | 5.11% | 37,335,120 |
| 2020-02-25 | 2020-02-21 | 2.970 | 12,850,000 | +38,000 | 5.14% | 38,164,500 |
| 2020-02-24 | 2020-02-20 | 3.080 | 12,812,000 | -122,000 | 5.12% | 39,460,960 |
| 2020-02-21 | 2020-02-19 | 3.080 | 12,934,000 | -544,000 | 5.17% | 39,836,720 |
| 2020-02-20 | 2020-02-18 | 2.920 | 13,478,000 | +82,000 | 5.39% | 39,355,760 |
| 2020-02-19 | 2020-02-17 | 2.900 | 13,396,000 | -44,000 | 5.36% | 38,848,400 |
| 2020-02-18 | 2020-02-14 | 2.780 | 13,440,000 | +164,000 | 5.38% | 37,363,200 |
| 2020-02-17 | 2020-02-13 | 2.880 | 13,276,000 | -112,000 | 5.31% | 38,234,880 |
| 2020-02-14 | 2020-02-12 | 2.950 | 13,388,000 | -18,000 | 5.36% | 39,494,600 |
| 2020-02-13 | 2020-02-11 | 2.930 | 13,406,000 | -94,000 | 5.36% | 39,279,580 |
| 2020-02-12 | 2020-02-10 | 2.500 | 13,500,000 | -18,000 | 5.40% | 33,750,000 |
| 2020-02-11 | 2020-02-07 | 2.460 | 13,518,000 | +10,000 | 5.41% | 33,254,280 |
| 2020-02-10 | 2020-02-06 | 2.470 | 13,508,000 | -18,000 | 5.40% | 33,364,760 |
| 2020-02-07 | 2020-02-05 | 2.440 | 13,526,000 | +18,000 | 5.41% | 33,003,440 |
| 2020-02-06 | 2020-02-04 | 2.340 | 13,508,000 | +10,000 | 5.40% | 31,608,720 |
| 2020-02-05 | 2020-02-03 | 2.290 | 13,498,000 | -120,000 | 5.40% | 30,910,420 |
| 2020-02-04 | 2020-01-31 | 2.300 | 13,618,000 | +2,000 | 5.45% | 31,321,400 |
| 2020-02-03 | 2020-01-30 | 2.390 | 13,616,000 | -82,000 | 5.45% | 32,542,240 |
| 2020-01-31 | 2020-01-29 | 2.500 | 13,698,000 | +2,000 | 5.48% | 34,245,000 |
| 2020-01-30 | 2020-01-24 | 2.650 | 13,696,000 | +8,000 | 5.48% | 36,294,400 |
| 2020-01-29 | 2020-01-22 | 2.680 | 13,688,000 | -20,000 | 5.48% | 36,683,840 |
| 2020-01-23 | 2020-01-21 | 2.690 | 13,708,000 | +2,000 | 5.48% | 36,874,520 |
| 2020-01-22 | 2020-01-20 | 2.770 | 13,706,000 | +50,000 | 5.48% | 37,965,620 |
| 2020-01-21 | 2020-01-17 | 2.770 | 13,656,000 | -52,000 | 5.46% | 37,827,120 |
| 2020-01-20 | 2020-01-16 | 2.810 | 13,708,000 | -138,000 | 5.48% | 38,519,480 |
| 2020-01-17 | 2020-01-15 | 2.810 | 13,846,000 | +122,000 | 5.54% | 38,907,260 |
| 2020-01-16 | 2020-01-14 | 2.860 | 13,724,000 | -24,000 | 5.49% | 39,250,640 |
| 2020-01-15 | 2020-01-13 | 2.800 | 13,748,000 | +84,000 | 5.50% | 38,494,400 |
| 2020-01-14 | 2020-01-10 | 2.820 | 13,664,000 | +38,000 | 5.47% | 38,532,480 |
| 2020-01-10 | 2020-01-08 | 2.770 | 13,626,000 | -20,000 | 5.45% | 37,744,020 |
| 2020-01-09 | 2020-01-07 | 2.830 | 13,646,000 | -4,000 | 5.46% | 38,618,180 |
| 2020-01-08 | 2020-01-06 | 2.850 | 13,650,000 | -118,000 | 5.46% | 38,902,500 |
| 2020-01-07 | 2020-01-03 | 2.800 | 13,768,000 | -266,000 | 5.51% | 38,550,400 |
| 2020-01-06 | 2020-01-02 | 3.020 | 14,034,000 | +150,000 | 5.61% | 42,382,680 |
| 2020-01-03 | 2019-12-31 | 3.050 | 13,884,000 | +122,000 | 5.55% | 42,346,200 |
| 2020-01-02 | 2019-12-27 | 2.690 | 13,762,000 | -334,000 | 5.50% | 37,019,780 |
| 2019-12-30 | 2019-12-24 | 2.240 | 14,096,000 | -6,000 | 5.64% | 31,575,040 |
| 2019-12-27 | 2019-12-20 | 2.310 | 14,102,000 | -38,000 | 5.64% | 32,575,620 |
| 2019-12-23 | 2019-12-19 | 2.230 | 14,140,000 | +24,000 | 5.66% | 31,532,200 |
| 2019-12-20 | 2019-12-18 | 2.230 | 14,116,000 | -36,000 | 5.65% | 31,478,680 |
| 2019-12-19 | 2019-12-17 | 2.190 | 14,152,000 | -52,000 | 5.66% | 30,992,880 |
| 2019-12-17 | 2019-12-13 | 2.180 | 14,204,000 | -36,000 | 5.68% | 30,964,720 |
| 2019-12-16 | 2019-12-12 | 2.140 | 14,240,000 | -50,000 | 5.70% | 30,473,600 |
| 2019-12-11 | 2019-12-09 | 2.120 | 14,290,000 | +52,000 | 5.72% | 30,294,800 |
| 2019-12-10 | 2019-12-06 | 2.080 | 14,238,000 | -6,000 | 5.70% | 29,615,040 |
| 2019-12-06 | 2019-12-04 | 2.030 | 14,244,000 | +90,000 | 5.70% | 28,915,320 |
| 2019-12-03 | 2019-11-29 | 2.050 | 14,154,000 | -20,000 | 5.66% | 29,015,700 |
| 2019-12-02 | 2019-11-28 | 2.050 | 14,174,000 | -50,000 | 5.67% | 29,056,700 |
| 2019-11-29 | 2019-11-27 | 2.060 | 14,224,000 | -52,000 | 5.69% | 29,301,440 |
| 2019-11-28 | 2019-11-26 | 2.070 | 14,276,000 | +38,000 | 5.71% | 29,551,320 |
| 2019-11-27 | 2019-11-25 | 2.140 | 14,238,000 | -120,000 | 5.70% | 30,469,320 |
| 2019-11-26 | 2019-11-22 | 2.140 | 14,358,000 | +48,000 | 5.74% | 30,726,120 |
| 2019-11-25 | 2019-11-21 | 2.190 | 14,310,000 | +8,000 | 5.72% | 31,338,900 |
| 2019-11-22 | 2019-11-20 | 2.190 | 14,302,000 | +10,000 | 5.72% | 31,321,380 |
| 2019-11-21 | 2019-11-19 | 2.220 | 14,292,000 | +26,000 | 5.72% | 31,728,240 |
| 2019-11-20 | 2019-11-18 | 2.210 | 14,266,000 | -196,000 | 5.71% | 31,527,860 |
| 2019-11-19 | 2019-11-15 | 2.220 | 14,462,000 | +96,000 | 5.78% | 32,105,640 |
| 2019-11-18 | 2019-11-14 | 2.260 | 14,366,000 | +54,000 | 5.75% | 32,467,160 |
| 2019-11-15 | 2019-11-13 | 2.210 | 14,312,000 | +36,000 | 5.72% | 31,629,520 |
| 2019-11-14 | 2019-11-12 | 2.260 | 14,276,000 | +66,000 | 5.71% | 32,263,760 |
| 2019-11-13 | 2019-11-11 | 2.150 | 14,210,000 | +40,000 | 5.68% | 30,551,500 |
| 2019-11-12 | 2019-11-08 | 2.220 | 14,170,000 | -212,000 | 5.67% | 31,457,400 |
| 2019-11-11 | 2019-11-07 | 2.300 | 14,382,000 | +158,000 | 5.75% | 33,078,600 |
| 2019-11-08 | 2019-11-06 | 2.250 | 14,224,000 | -246,000 | 5.69% | 32,004,000 |
| 2019-11-07 | 2019-11-05 | 2.160 | 14,470,000 | +98,000 | 5.79% | 31,255,200 |
| 2019-11-06 | 2019-11-04 | 2.150 | 14,372,000 | +142,000 | 5.75% | 30,899,800 |
| 2019-11-05 | 2019-11-01 | 1.980 | 14,230,000 | -244,000 | 5.69% | 28,175,400 |
| 2019-11-04 | 2019-10-31 | 2.000 | 14,474,000 | -250,000 | 5.79% | 28,948,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 14,724,000 | -32,000 | 5.89% | 30,920,400 |
| 2019-10-31 | 2019-10-29 | 2.200 | 14,756,000 | -272,000 | 5.90% | 32,463,200 |
| 2019-10-30 | 2019-10-28 | 2.140 | 15,028,000 | +120,000 | 6.01% | 32,159,920 |
| 2019-10-29 | 2019-10-25 | 2.180 | 14,908,000 | +376,000 | 5.96% | 32,499,440 |
| 2019-10-28 | 2019-10-24 | 2.160 | 14,532,000 | +40,000 | 5.81% | 31,389,120 |
| 2019-10-25 | 2019-10-23 | 2.410 | 14,492,000 | -48,000 | 5.80% | 34,925,720 |
| 2019-10-24 | 2019-10-22 | 2.610 | 14,540,000 | +910,000 | 5.82% | 37,949,400 |
| 2019-10-23 | 2019-10-21 | 2.170 | 13,630,000 | +20,000 | 5.45% | 29,577,100 |
| 2019-10-22 | 2019-10-18 | 2.100 | 13,610,000 | +580,000 | 5.44% | 28,581,000 |
| 2019-10-21 | 2019-10-17 | 1.640 | 13,030,000 | -80,000 | 5.21% | 21,369,200 |
| 2019-10-18 | 2019-10-16 | 1.650 | 13,110,000 | +10,000 | 5.24% | 21,631,500 |
| 2019-10-14 | 2019-10-10 | 1.620 | 13,100,000 | -76,000 | 5.24% | 21,222,000 |
| 2019-10-11 | 2019-10-09 | 1.610 | 13,176,000 | -10,000 | 5.27% | 21,213,360 |
| 2019-10-10 | 2019-10-08 | 1.650 | 13,186,000 | -72,000 | 5.27% | 21,756,900 |
| 2019-10-09 | 2019-10-04 | 1.620 | 13,258,000 | -24,000 | 5.30% | 21,477,960 |
| 2019-10-08 | 2019-10-03 | 1.650 | 13,282,000 | -2,000 | 5.31% | 21,915,300 |
| 2019-10-04 | 2019-10-02 | 1.660 | 13,284,000 | -10,000 | 5.31% | 22,051,440 |
| 2019-09-30 | 2019-09-26 | 1.620 | 13,294,000 | -30,000 | 5.32% | 21,536,280 |
| 2019-09-27 | 2019-09-25 | 1.670 | 13,324,000 | +30,000 | 5.33% | 22,251,080 |
| 2019-09-24 | 2019-09-20 | 1.690 | 13,294,000 | -840,000 | 5.32% | 22,466,860 |
| 2019-09-23 | 2019-09-19 | 1.690 | 14,134,000 | +24,000 | 5.65% | 23,886,460 |
| 2019-09-19 | 2019-09-17 | 1.700 | 14,110,000 | -32,000 | 5.64% | 23,987,000 |
| 2019-09-18 | 2019-09-16 | 1.710 | 14,142,000 | -10,000 | 5.66% | 24,182,820 |
| 2019-09-16 | 2019-09-12 | 1.730 | 14,152,000 | +20,000 | 5.66% | 24,482,960 |
| 2019-09-12 | 2019-09-10 | 1.720 | 14,132,000 | -26,000 | 5.65% | 24,307,040 |
| 2019-09-10 | 2019-09-06 | 1.720 | 14,158,000 | -2,000 | 5.66% | 24,351,760 |
| 2019-09-06 | 2019-09-04 | 1.670 | 14,160,000 | +32,000 | 5.66% | 23,647,200 |
| 2019-09-05 | 2019-09-03 | 1.620 | 14,128,000 | -16,000 | 5.65% | 22,887,360 |
| 2019-09-03 | 2019-08-30 | 1.600 | 14,144,000 | +2,000 | 5.66% | 22,630,400 |
| 2019-08-30 | 2019-08-28 | 1.620 | 14,142,000 | +50,000 | 5.66% | 22,910,040 |
| 2019-08-29 | 2019-08-27 | 1.620 | 14,092,000 | +62,000 | 5.64% | 22,829,040 |
| 2019-08-27 | 2019-08-23 | 1.630 | 14,030,000 | -10,000 | 5.61% | 22,868,900 |
| 2019-08-26 | 2019-08-22 | 1.650 | 14,040,000 | -10,000 | 5.62% | 23,166,000 |
| 2019-08-23 | 2019-08-21 | 1.660 | 14,050,000 | -10,000 | 5.62% | 23,323,000 |
| 2019-08-20 | 2019-08-16 | 1.600 | 14,060,000 | +10,000 | 5.62% | 22,496,000 |
| 2019-08-16 | 2019-08-14 | 1.570 | 14,050,000 | -20,000 | 5.62% | 22,058,500 |
| 2019-08-15 | 2019-08-13 | 1.570 | 14,070,000 | +24,000 | 5.63% | 22,089,900 |
| 2019-08-13 | 2019-08-09 | 1.610 | 14,046,000 | +18,000 | 5.62% | 22,614,060 |
| 2019-08-12 | 2019-08-08 | 1.620 | 14,028,000 | -20,000 | 5.61% | 22,725,360 |
| 2019-08-09 | 2019-08-07 | 1.600 | 14,048,000 | -4,000 | 5.62% | 22,476,800 |
| 2019-08-07 | 2019-08-05 | 1.640 | 14,052,000 | -36,000 | 5.62% | 23,045,280 |
| 2019-08-06 | 2019-08-02 | 1.700 | 14,088,000 | -16,000 | 5.64% | 23,949,600 |
| 2019-08-05 | 2019-08-01 | 1.760 | 14,104,000 | +26,000 | 5.64% | 24,823,040 |
| 2019-07-30 | 2019-07-26 | 1.810 | 14,078,000 | +26,000 | 5.63% | 25,481,180 |
| 2019-07-29 | 2019-07-25 | 1.830 | 14,052,000 | -16,000 | 5.62% | 25,715,160 |
| 2019-07-26 | 2019-07-24 | 1.830 | 14,068,000 | +10,000 | 5.63% | 25,744,440 |
| 2019-07-25 | 2019-07-23 | 1.820 | 14,058,000 | -70,000 | 5.62% | 25,585,560 |
| 2019-07-24 | 2019-07-22 | 1.820 | 14,128,000 | +20,000 | 5.65% | 25,712,960 |
| 2019-07-23 | 2019-07-19 | 1.850 | 14,108,000 | +10,000 | 5.64% | 26,099,800 |
| 2019-07-22 | 2019-07-18 | 1.820 | 14,098,000 | -6,000 | 5.64% | 25,658,360 |
| 2019-07-19 | 2019-07-17 | 1.820 | 14,104,000 | -100,000 | 5.64% | 25,669,280 |
| 2019-07-16 | 2019-07-12 | 1.860 | 14,204,000 | -88,000 | 5.68% | 26,419,440 |
| 2019-07-15 | 2019-07-11 | 1.870 | 14,292,000 | -20,000 | 5.72% | 26,726,040 |
| 2019-07-10 | 2019-07-08 | 1.900 | 14,312,000 | +12,000 | 5.72% | 27,192,800 |
| 2019-07-09 | 2019-07-05 | 1.940 | 14,300,000 | -50,000 | 5.72% | 27,742,000 |
| 2019-07-08 | 2019-07-04 | 1.950 | 14,350,000 | +20,000 | 5.74% | 27,982,500 |
| 2019-07-05 | 2019-07-03 | 1.950 | 14,330,000 | -8,000 | 5.73% | 27,943,500 |
| 2019-07-04 | 2019-07-02 | 1.950 | 14,338,000 | +24,000 | 5.74% | 27,959,100 |
| 2019-06-27 | 2019-06-25 | 1.920 | 14,314,000 | -10,000 | 5.73% | 27,482,880 |
| 2019-06-26 | 2019-06-24 | 1.930 | 14,324,000 | -10,000 | 5.73% | 27,645,320 |
| 2019-06-24 | 2019-06-20 | 1.950 | 14,334,000 | -16,000 | 5.73% | 27,951,300 |
| 2019-06-20 | 2019-06-18 | 1.910 | 14,350,000 | -24,000 | 5.74% | 27,408,500 |
| 2019-06-18 | 2019-06-14 | 1.910 | 14,374,000 | +24,000 | 5.75% | 27,454,340 |
| 2019-06-17 | 2019-06-13 | 1.930 | 14,350,000 | -10,000 | 5.74% | 27,695,500 |
| 2019-06-13 | 2019-06-11 | 1.950 | 14,360,000 | +70,000 | 5.74% | 28,002,000 |
| 2019-06-12 | 2019-06-10 | 1.920 | 14,290,000 | +30,000 | 5.72% | 27,436,800 |
| 2019-06-11 | 2019-06-06 | 1.930 | 14,260,000 | +20,000 | 5.70% | 27,521,800 |
| 2019-06-10 | 2019-06-05 | 1.990 | 14,240,000 | +132,000 | 5.70% | 28,337,600 |
| 2019-06-06 | 2019-06-04 | 2.000 | 14,108,000 | +30,000 | 5.64% | 28,216,000 |
| 2019-06-05 | 2019-06-03 | 2.030 | 14,078,000 | +40,000 | 5.63% | 28,578,340 |
| 2019-05-31 | 2019-05-29 | 2.050 | 14,038,000 | +16,000 | 5.62% | 28,777,900 |
| 2019-05-27 | 2019-05-23 | 2.020 | 14,022,000 | -110,000 | 5.61% | 28,324,440 |
| 2019-05-24 | 2019-05-22 | 2.110 | 14,132,000 | -80,000 | 5.65% | 29,818,520 |
| 2019-05-23 | 2019-05-21 | 2.120 | 14,212,000 | -54,000 | 5.68% | 30,129,440 |
| 2019-05-22 | 2019-05-20 | 2.100 | 14,266,000 | -6,000 | 5.71% | 29,958,600 |
| 2019-05-21 | 2019-05-17 | 2.170 | 14,272,000 | -70,000 | 5.71% | 30,970,240 |
| 2019-05-20 | 2019-05-16 | 2.210 | 14,342,000 | -10,000 | 5.74% | 31,695,820 |
| 2019-05-16 | 2019-05-14 | 2.190 | 14,352,000 | +62,000 | 5.74% | 31,430,880 |
| 2019-05-15 | 2019-05-10 | 2.220 | 14,290,000 | +6,000 | 5.72% | 31,723,800 |
| 2019-05-10 | 2019-05-08 | 2.240 | 14,284,000 | -10,000 | 5.71% | 31,996,160 |
| 2019-05-09 | 2019-05-07 | 2.260 | 14,294,000 | +8,000 | 5.72% | 32,304,440 |
| 2019-05-08 | 2019-05-06 | 2.240 | 14,286,000 | -48,000 | 5.71% | 32,000,640 |
| 2019-05-06 | 2019-05-02 | 2.380 | 14,334,000 | -4,000 | 5.73% | 34,114,920 |
| 2019-05-03 | 2019-04-30 | 2.470 | 14,338,000 | +4,000 | 5.74% | 35,414,860 |
| 2019-05-02 | 2019-04-29 | 2.460 | 14,334,000 | +28,000 | 5.73% | 35,261,640 |
| 2019-04-29 | 2019-04-25 | 2.520 | 14,306,000 | -14,000 | 5.72% | 36,051,120 |
| 2019-04-25 | 2019-04-23 | 2.610 | 14,320,000 | +18,000 | 5.73% | 37,375,200 |
| 2019-04-24 | 2019-04-18 | 2.640 | 14,302,000 | +14,000 | 5.72% | 37,757,280 |
| 2019-04-23 | 2019-04-17 | 2.670 | 14,288,000 | +6,000 | 5.72% | 38,148,960 |
| 2019-04-18 | 2019-04-16 | 2.770 | 14,282,000 | -56,000 | 5.71% | 39,561,140 |
| 2019-04-17 | 2019-04-15 | 2.740 | 14,338,000 | -8,000 | 5.74% | 39,286,120 |
| 2019-04-16 | 2019-04-12 | 2.720 | 14,346,000 | +22,000 | 5.74% | 39,021,120 |
| 2019-04-15 | 2019-04-11 | 2.730 | 14,324,000 | +18,000 | 5.73% | 39,104,520 |
| 2019-04-12 | 2019-04-10 | 2.720 | 14,306,000 | -244,000 | 5.72% | 38,912,320 |
| 2019-04-11 | 2019-04-09 | 2.710 | 14,550,000 | +150,000 | 5.82% | 39,430,500 |
| 2019-04-10 | 2019-04-08 | 2.680 | 14,400,000 | -10,000 | 5.76% | 38,592,000 |
| 2019-04-08 | 2019-04-03 | 2.700 | 14,410,000 | -20,000 | 5.76% | 38,907,000 |
| 2019-04-04 | 2019-04-02 | 2.650 | 14,430,000 | -20,000 | 5.77% | 38,239,500 |
| 2019-04-03 | 2019-04-01 | 2.670 | 14,450,000 | -20,000 | 5.78% | 38,581,500 |
| 2019-04-02 | 2019-03-29 | 2.640 | 14,470,000 | -32,000 | 5.79% | 38,200,800 |
| 2019-04-01 | 2019-03-28 | 2.560 | 14,502,000 | +72,000 | 5.80% | 37,125,120 |
| 2019-03-29 | 2019-03-27 | 2.620 | 14,430,000 | +2,000 | 5.77% | 37,806,600 |
| 2019-03-27 | 2019-03-25 | 2.700 | 14,428,000 | +78,000 | 5.77% | 38,955,600 |
| 2019-03-26 | 2019-03-22 | 2.800 | 14,350,000 | -110,000 | 5.74% | 40,180,000 |
| 2019-03-25 | 2019-03-21 | 2.630 | 14,460,000 | +8,000 | 5.78% | 38,029,800 |
| 2019-03-22 | 2019-03-20 | 2.580 | 14,452,000 | +28,000 | 5.78% | 37,286,160 |
| 2019-03-21 | 2019-03-19 | 2.610 | 14,424,000 | -40,000 | 5.77% | 37,646,640 |
| 2019-03-20 | 2019-03-18 | 2.610 | 14,464,000 | +116,000 | 5.79% | 37,751,040 |
| 2019-03-19 | 2019-03-15 | 2.640 | 14,348,000 | +38,000 | 5.74% | 37,878,720 |
| 2019-03-18 | 2019-03-14 | 2.620 | 14,310,000 | -28,000 | 5.72% | 37,492,200 |
| 2019-03-15 | 2019-03-13 | 2.670 | 14,338,000 | +12,000 | 5.74% | 38,282,460 |
| 2019-03-14 | 2019-03-12 | 2.730 | 14,326,000 | -172,000 | 5.73% | 39,109,980 |
| 2019-03-13 | 2019-03-11 | 2.730 | 14,498,000 | -210,000 | 5.80% | 39,579,540 |
| 2019-03-12 | 2019-03-08 | 2.630 | 14,708,000 | +26,000 | 5.88% | 38,682,040 |
| 2019-03-11 | 2019-03-07 | 2.740 | 14,682,000 | +20,000 | 5.87% | 40,228,680 |
| 2019-03-08 | 2019-03-06 | 2.700 | 14,662,000 | -12,000 | 5.86% | 39,587,400 |
| 2019-03-07 | 2019-03-05 | 2.680 | 14,674,000 | +32,000 | 5.87% | 39,326,320 |
| 2019-03-06 | 2019-03-04 | 2.660 | 14,642,000 | +232,000 | 5.86% | 38,947,720 |
| 2019-03-05 | 2019-03-01 | 2.610 | 14,410,000 | -2,000 | 5.76% | 37,610,100 |
| 2019-03-04 | 2019-02-28 | 2.600 | 14,412,000 | +4,000 | 5.76% | 37,471,200 |
| 2019-03-01 | 2019-02-27 | 2.620 | 14,408,000 | -20,000 | 5.76% | 37,748,960 |
| 2019-02-28 | 2019-02-26 | 2.610 | 14,428,000 | +150,000 | 5.77% | 37,657,080 |
| 2019-02-27 | 2019-02-25 | 2.690 | 14,278,000 | -70,000 | 5.71% | 38,407,820 |
| 2019-02-26 | 2019-02-22 | 2.610 | 14,348,000 | -212,000 | 5.74% | 37,448,280 |
| 2019-02-25 | 2019-02-21 | 2.520 | 14,560,000 | +36,000 | 5.82% | 36,691,200 |
| 2019-02-22 | 2019-02-20 | 2.530 | 14,524,000 | -40,000 | 5.81% | 36,745,720 |
| 2019-02-21 | 2019-02-19 | 2.400 | 14,564,000 | -60,000 | 5.83% | 34,953,600 |
| 2019-02-20 | 2019-02-18 | 2.390 | 14,624,000 | +38,000 | 5.85% | 34,951,360 |
| 2019-02-19 | 2019-02-15 | 2.350 | 14,586,000 | -8,000 | 5.83% | 34,277,100 |
| 2019-02-15 | 2019-02-13 | 2.350 | 14,594,000 | +96,000 | 5.84% | 34,295,900 |
| 2019-02-14 | 2019-02-12 | 2.330 | 14,498,000 | +90,000 | 5.80% | 33,780,340 |
| 2019-02-13 | 2019-02-11 | 2.260 | 14,408,000 | +56,000 | 5.76% | 32,562,080 |
| 2019-02-12 | 2019-02-08 | 2.250 | 14,352,000 | -30,000 | 5.74% | 32,292,000 |
| 2019-02-01 | 2019-01-30 | 2.170 | 14,382,000 | -6,000 | 5.75% | 31,208,940 |
| 2019-01-31 | 2019-01-29 | 2.160 | 14,388,000 | -6,000 | 5.76% | 31,078,080 |
| 2019-01-30 | 2019-01-28 | 2.150 | 14,394,000 | +10,000 | 5.76% | 30,947,100 |
| 2019-01-25 | 2019-01-23 | 2.140 | 14,384,000 | -10,000 | 5.75% | 30,781,760 |
| 2019-01-23 | 2019-01-21 | 2.160 | 14,394,000 | +20,000 | 5.76% | 31,091,040 |
| 2019-01-18 | 2019-01-16 | 2.140 | 14,374,000 | +50,000 | 5.75% | 30,760,360 |
| 2019-01-17 | 2019-01-15 | 2.140 | 14,324,000 | +50,000 | 5.73% | 30,653,360 |
| 2019-01-16 | 2019-01-14 | 2.150 | 14,274,000 | -14,000 | 5.71% | 30,689,100 |
| 2019-01-14 | 2019-01-10 | 2.120 | 14,288,000 | -10,000 | 5.72% | 30,290,560 |
| 2019-01-11 | 2019-01-09 | 2.130 | 14,298,000 | -6,000 | 5.72% | 30,454,740 |
| 2019-01-08 | 2019-01-04 | 2.080 | 14,304,000 | +28,000 | 5.72% | 29,752,320 |
| 2019-01-04 | 2019-01-02 | 2.080 | 14,276,000 | +24,000 | 5.71% | 29,694,080 |
| 2019-01-03 | 2018-12-31 | 2.110 | 14,252,000 | +10,000 | 5.70% | 30,071,720 |
| 2019-01-02 | 2018-12-27 | 2.100 | 14,242,000 | -60,000 | 5.70% | 29,908,200 |
| 2018-12-28 | 2018-12-24 | 2.130 | 14,302,000 | +14,000 | 5.72% | 30,463,260 |
| 2018-12-27 | 2018-12-20 | 2.180 | 14,288,000 | +16,000 | 5.72% | 31,147,840 |
| 2018-12-21 | 2018-12-19 | 2.190 | 14,272,000 | -30,000 | 5.71% | 31,255,680 |
| 2018-12-20 | 2018-12-18 | 2.180 | 14,302,000 | +10,000 | 5.72% | 31,178,360 |
| 2018-12-19 | 2018-12-17 | 2.230 | 14,292,000 | -22,000 | 5.72% | 31,871,160 |
| 2018-12-17 | 2018-12-13 | 2.280 | 14,314,000 | +8,000 | 5.73% | 32,635,920 |
| 2018-12-13 | 2018-12-11 | 2.230 | 14,306,000 | -10,000 | 5.72% | 31,902,380 |
| 2018-12-12 | 2018-12-10 | 2.240 | 14,316,000 | +10,000 | 5.73% | 32,067,840 |
| 2018-12-10 | 2018-12-06 | 2.350 | 14,306,000 | +10,000 | 5.72% | 33,619,100 |
| 2018-12-06 | 2018-12-04 | 2.330 | 14,296,000 | +8,000 | 5.72% | 33,309,680 |
| 2018-12-05 | 2018-12-03 | 2.350 | 14,288,000 | +50,000 | 5.72% | 33,576,800 |
| 2018-12-03 | 2018-11-29 | 2.180 | 14,238,000 | +10,000 | 5.70% | 31,038,840 |
| 2018-11-30 | 2018-11-28 | 2.250 | 14,228,000 | -2,000 | 5.69% | 32,013,000 |
| 2018-11-27 | 2018-11-23 | 2.310 | 14,230,000 | -2,000 | 5.69% | 32,871,300 |
| 2018-11-26 | 2018-11-22 | 2.350 | 14,232,000 | -4,000 | 5.69% | 33,445,200 |
| 2018-11-22 | 2018-11-20 | 2.390 | 14,236,000 | -10,000 | 5.69% | 34,024,040 |
| 2018-11-21 | 2018-11-19 | 2.470 | 14,246,000 | +10,000 | 5.70% | 35,187,620 |
| 2018-11-20 | 2018-11-16 | 2.350 | 14,236,000 | -4,000 | 5.69% | 33,454,600 |
| 2018-11-12 | 2018-11-08 | 2.290 | 14,240,000 | +10,000 | 5.70% | 32,609,600 |
| 2018-11-09 | 2018-11-07 | 2.280 | 14,230,000 | +10,000 | 5.69% | 32,444,400 |
| 2018-11-07 | 2018-11-05 | 2.310 | 14,220,000 | -16,000 | 5.69% | 32,848,200 |
| 2018-11-06 | 2018-11-02 | 2.280 | 14,236,000 | -2,000 | 5.69% | 32,458,080 |
| 2018-11-05 | 2018-11-01 | 2.230 | 14,238,000 | -20,000 | 5.70% | 31,750,740 |
| 2018-10-31 | 2018-10-29 | 2.250 | 14,258,000 | -4,000 | 5.70% | 32,080,500 |
| 2018-10-30 | 2018-10-26 | 2.290 | 14,262,000 | -6,000 | 5.70% | 32,659,980 |
| 2018-10-29 | 2018-10-25 | 2.330 | 14,268,000 | -4,000 | 5.71% | 33,244,440 |
| 2018-10-25 | 2018-10-23 | 2.270 | 14,272,000 | -10,000 | 5.71% | 32,397,440 |
| 2018-10-24 | 2018-10-22 | 2.400 | 14,282,000 | -32,000 | 5.71% | 34,276,800 |
| 2018-10-23 | 2018-10-19 | 2.190 | 14,314,000 | -20,000 | 5.73% | 31,347,660 |
| 2018-10-22 | 2018-10-18 | 2.140 | 14,334,000 | -60,000 | 5.73% | 30,674,760 |
| 2018-10-19 | 2018-10-16 | 2.120 | 14,394,000 | -4,000 | 5.76% | 30,515,280 |
| 2018-10-18 | 2018-10-15 | 2.200 | 14,398,000 | +4,000 | 5.76% | 31,675,600 |
| 2018-10-16 | 2018-10-12 | 2.190 | 14,394,000 | -68,000 | 5.76% | 31,522,860 |
| 2018-10-15 | 2018-10-11 | 2.200 | 14,462,000 | +20,000 | 5.78% | 31,816,400 |
| 2018-10-11 | 2018-10-09 | 2.360 | 14,442,000 | -22,000 | 5.78% | 34,083,120 |
| 2018-10-05 | 2018-10-03 | 2.400 | 14,464,000 | -174,000 | 5.79% | 34,713,600 |
| 2018-10-04 | 2018-10-02 | 2.480 | 14,638,000 | -10,000 | 5.86% | 36,302,240 |
| 2018-10-03 | 2018-09-28 | 2.500 | 14,648,000 | -72,000 | 5.86% | 36,620,000 |
| 2018-10-02 | 2018-09-27 | 2.510 | 14,720,000 | +26,000 | 5.89% | 36,947,200 |
| 2018-09-28 | 2018-09-26 | 2.550 | 14,694,000 | +6,000 | 5.88% | 37,469,700 |
| 2018-09-27 | 2018-09-24 | 2.620 | 14,688,000 | -38,000 | 5.88% | 38,482,560 |
| 2018-09-24 | 2018-09-20 | 2.500 | 14,726,000 | +8,000 | 5.89% | 36,815,000 |
| 2018-09-21 | 2018-09-19 | 2.480 | 14,718,000 | -18,000 | 5.89% | 36,500,640 |
| 2018-09-20 | 2018-09-18 | 2.410 | 14,736,000 | -30,000 | 5.89% | 35,513,760 |
| 2018-09-19 | 2018-09-17 | 2.410 | 14,766,000 | -46,000 | 5.91% | 35,586,060 |
| 2018-09-18 | 2018-09-14 | 2.360 | 14,812,000 | +38,000 | 5.92% | 34,956,320 |
| 2018-09-14 | 2018-09-12 | 2.360 | 14,774,000 | -54,000 | 5.91% | 34,866,640 |
| 2018-09-13 | 2018-09-11 | 2.370 | 14,828,000 | +18,000 | 5.93% | 35,142,360 |
| 2018-09-12 | 2018-09-10 | 2.390 | 14,810,000 | +36,000 | 5.92% | 35,395,900 |
| 2018-09-11 | 2018-09-07 | 2.480 | 14,774,000 | -10,000 | 5.91% | 36,639,520 |
| 2018-09-10 | 2018-09-06 | 2.460 | 14,784,000 | +20,000 | 5.91% | 36,368,640 |
| 2018-09-07 | 2018-09-05 | 2.530 | 14,764,000 | +10,000 | 5.91% | 37,352,920 |
| 2018-09-06 | 2018-09-04 | 2.560 | 14,754,000 | -98,000 | 5.90% | 37,770,240 |
| 2018-09-03 | 2018-08-30 | 2.660 | 14,852,000 | +10,000 | 5.94% | 39,506,320 |
| 2018-08-28 | 2018-08-24 | 2.690 | 14,842,000 | -26,000 | 5.94% | 39,924,980 |
| 2018-08-27 | 2018-08-23 | 2.700 | 14,868,000 | +68,000 | 5.95% | 40,143,600 |
| 2018-08-24 | 2018-08-22 | 2.720 | 14,800,000 | -18,000 | 5.92% | 40,256,000 |
| 2018-08-23 | 2018-08-21 | 2.760 | 14,818,000 | +10,000 | 5.93% | 40,897,680 |
| 2018-08-22 | 2018-08-20 | 2.740 | 14,808,000 | -10,000 | 5.92% | 40,573,920 |
| 2018-08-21 | 2018-08-17 | 2.690 | 14,818,000 | -8,000 | 5.93% | 39,860,420 |
| 2018-08-20 | 2018-08-16 | 2.700 | 14,826,000 | +32,000 | 5.93% | 40,030,200 |
| 2018-08-16 | 2018-08-14 | 2.900 | 14,794,000 | -18,000 | 5.92% | 42,902,600 |
| 2018-08-15 | 2018-08-13 | 2.840 | 14,812,000 | -4,000 | 5.92% | 42,066,080 |
| 2018-08-13 | 2018-08-09 | 2.880 | 14,816,000 | +4,000 | 5.93% | 42,670,080 |
| 2018-08-10 | 2018-08-08 | 2.890 | 14,812,000 | +12,000 | 5.92% | 42,806,680 |
| 2018-08-09 | 2018-08-07 | 2.860 | 14,800,000 | +10,000 | 5.92% | 42,328,000 |
| 2018-08-06 | 2018-08-02 | 2.880 | 14,790,000 | -10,000 | 5.92% | 42,595,200 |
| 2018-08-03 | 2018-08-01 | 2.990 | 14,800,000 | +10,000 | 5.92% | 44,252,000 |
| 2018-08-02 | 2018-07-31 | 3.010 | 14,790,000 | -30,000 | 5.92% | 44,517,900 |
| 2018-08-01 | 2018-07-30 | 3.010 | 14,820,000 | +40,000 | 5.93% | 44,608,200 |
| 2018-07-31 | 2018-07-27 | 3.070 | 14,780,000 | +78,000 | 5.91% | 45,374,600 |
| 2018-07-30 | 2018-07-26 | 3.000 | 14,702,000 | +42,000 | 5.88% | 44,106,000 |
| 2018-07-27 | 2018-07-25 | 3.080 | 14,660,000 | +36,000 | 5.86% | 45,152,800 |
| 2018-07-26 | 2018-07-24 | 2.900 | 14,624,000 | +6,000 | 5.85% | 42,409,600 |
| 2018-07-25 | 2018-07-23 | 2.870 | 14,618,000 | -4,000 | 5.85% | 41,953,660 |
| 2018-07-19 | 2018-07-17 | 2.810 | 14,622,000 | -22,000 | 5.85% | 41,087,820 |
| 2018-07-17 | 2018-07-13 | 2.820 | 14,644,000 | +24,000 | 5.86% | 41,296,080 |
| 2018-07-13 | 2018-07-11 | 2.750 | 14,620,000 | +70,000 | 5.85% | 40,205,000 |
| 2018-07-11 | 2018-07-09 | 2.860 | 14,550,000 | -86,000 | 5.82% | 41,613,000 |
| 2018-07-10 | 2018-07-06 | 2.790 | 14,636,000 | -44,000 | 5.85% | 40,834,440 |
| 2018-07-09 | 2018-07-05 | 2.770 | 14,680,000 | -10,000 | 5.87% | 40,663,600 |
| 2018-07-06 | 2018-07-04 | 2.820 | 14,690,000 | +18,000 | 5.88% | 41,425,800 |
| 2018-07-05 | 2018-07-03 | 2.910 | 14,672,000 | -14,000 | 5.87% | 42,695,520 |
| 2018-07-03 | 2018-06-28 | 2.900 | 14,686,000 | +12,000 | 5.87% | 42,589,400 |
| 2018-06-29 | 2018-06-27 | 2.950 | 14,674,000 | +6,000 | 5.87% | 43,288,300 |
| 2018-06-28 | 2018-06-26 | 3.130 | 14,668,000 | -70,000 | 5.87% | 45,910,840 |
| 2018-06-27 | 2018-06-25 | 3.230 | 14,738,000 | -32,000 | 5.90% | 47,603,740 |
| 2018-06-26 | 2018-06-22 | 3.360 | 14,770,000 | -38,000 | 5.91% | 49,627,200 |
| 2018-06-25 | 2018-06-21 | 3.340 | 14,808,000 | +10,000 | 5.92% | 49,458,720 |
| 2018-06-22 | 2018-06-20 | 3.360 | 14,798,000 | +6,000 | 5.92% | 49,721,280 |
| 2018-06-21 | 2018-06-19 | 3.340 | 14,792,000 | +76,000 | 5.92% | 49,405,280 |
| 2018-06-20 | 2018-06-15 | 3.520 | 14,716,000 | -10,000 | 5.89% | 51,800,320 |
| 2018-06-19 | 2018-06-14 | 3.540 | 14,726,000 | +10,000 | 5.89% | 52,130,040 |
| 2018-06-15 | 2018-06-13 | 3.550 | 14,716,000 | +28,000 | 5.89% | 52,241,800 |
| 2018-06-14 | 2018-06-12 | 3.600 | 14,688,000 | +44,000 | 5.88% | 52,876,800 |
| 2018-06-13 | 2018-06-11 | 3.650 | 14,644,000 | +36,000 | 5.86% | 53,450,600 |
| 2018-06-12 | 2018-06-08 | 3.690 | 14,608,000 | +4,000 | 5.84% | 53,903,520 |
| 2018-06-11 | 2018-06-07 | 3.700 | 14,604,000 | -4,000 | 5.84% | 54,034,800 |
| 2018-06-08 | 2018-06-06 | 3.720 | 14,608,000 | -90,000 | 5.84% | 54,341,760 |
| 2018-06-07 | 2018-06-05 | 3.720 | 14,698,000 | -114,000 | 5.88% | 54,676,560 |
| 2018-06-05 | 2018-06-01 | 3.750 | 14,812,000 | -40,000 | 5.92% | 55,545,000 |
| 2018-06-04 | 2018-05-31 | 3.770 | 14,852,000 | +28,000 | 5.94% | 55,992,040 |
| 2018-06-01 | 2018-05-30 | 3.750 | 14,824,000 | +10,000 | 5.93% | 55,590,000 |
| 2018-05-31 | 2018-05-29 | 3.780 | 14,814,000 | +6,000 | 5.93% | 55,996,920 |
| 2018-05-30 | 2018-05-28 | 3.820 | 14,808,000 | -72,000 | 5.92% | 56,566,560 |
| 2018-05-29 | 2018-05-25 | 3.800 | 14,880,000 | +6,000 | 5.95% | 56,544,000 |
| 2018-05-28 | 2018-05-24 | 3.840 | 14,874,000 | -260,000 | 5.95% | 57,116,160 |
| 2018-05-25 | 2018-05-23 | 3.830 | 15,134,000 | +24,000 | 6.05% | 57,963,220 |
| 2018-05-24 | 2018-05-21 | 3.840 | 15,110,000 | +30,000 | 6.04% | 58,022,400 |
| 2018-05-23 | 2018-05-18 | 3.870 | 15,080,000 | +30,000 | 6.03% | 58,359,600 |
| 2018-05-18 | 2018-05-16 | 3.780 | 15,050,000 | +34,000 | 6.02% | 56,889,000 |
| 2018-05-17 | 2018-05-15 | 3.810 | 15,016,000 | -4,000 | 6.01% | 57,210,960 |
| 2018-05-15 | 2018-05-11 | 3.730 | 15,020,000 | +10,000 | 6.01% | 56,024,600 |
| 2018-05-11 | 2018-05-09 | 3.700 | 15,010,000 | +26,000 | 6.00% | 55,537,000 |
| 2018-05-09 | 2018-05-07 | 3.730 | 14,984,000 | +32,000 | 5.99% | 55,890,320 |
| 2018-05-08 | 2018-05-04 | 3.730 | 14,952,000 | +12,000 | 5.98% | 55,770,960 |
| 2018-05-07 | 2018-05-03 | 3.730 | 14,940,000 | +42,000 | 5.98% | 55,726,200 |
| 2018-05-04 | 2018-05-02 | 3.790 | 14,898,000 | +16,000 | 5.96% | 56,463,420 |
| 2018-05-03 | 2018-04-30 | 3.830 | 14,882,000 | +20,000 | 5.95% | 56,998,060 |
| 2018-05-02 | 2018-04-27 | 3.890 | 14,862,000 | +10,000 | 5.94% | 57,813,180 |
| 2018-04-30 | 2018-04-26 | 3.880 | 14,852,000 | +42,000 | 5.94% | 57,625,760 |
| 2018-04-27 | 2018-04-25 | 3.940 | 14,810,000 | +26,000 | 5.92% | 58,351,400 |
| 2018-04-26 | 2018-04-24 | 4.010 | 14,784,000 | -60,000 | 5.91% | 59,283,840 |
| 2018-04-25 | 2018-04-23 | 4.040 | 14,844,000 | -134,000 | 5.94% | 59,969,760 |
| 2018-04-24 | 2018-04-20 | 4.080 | 14,978,000 | -40,000 | 5.99% | 61,110,240 |
| 2018-04-20 | 2018-04-18 | 3.670 | 15,018,000 | +30,000 | 6.01% | 55,116,060 |
| 2018-04-19 | 2018-04-17 | 3.740 | 14,988,000 | +22,000 | 6.00% | 56,055,120 |
| 2018-04-18 | 2018-04-16 | 3.760 | 14,966,000 | -40,000 | 5.99% | 56,272,160 |
| 2018-04-17 | 2018-04-13 | 3.790 | 15,006,000 | -24,000 | 6.00% | 56,872,740 |
| 2018-04-16 | 2018-04-12 | 3.790 | 15,030,000 | -20,000 | 6.01% | 56,963,700 |
| 2018-04-13 | 2018-04-11 | 3.790 | 15,050,000 | +22,000 | 6.02% | 57,039,500 |
| 2018-04-12 | 2018-04-10 | 3.780 | 15,028,000 | -10,000 | 6.01% | 56,805,840 |
| 2018-04-11 | 2018-04-09 | 3.750 | 15,038,000 | -16,000 | 6.02% | 56,392,500 |
| 2018-04-09 | 2018-04-04 | 3.750 | 15,054,000 | +10,000 | 6.02% | 56,452,500 |
| 2018-04-06 | 2018-04-03 | 3.770 | 15,044,000 | +8,000 | 6.02% | 56,715,880 |
| 2018-04-04 | 2018-03-29 | 3.840 | 15,036,000 | +8,000 | 6.01% | 57,738,240 |
| 2018-04-03 | 2018-03-28 | 3.810 | 15,028,000 | -6,000 | 6.01% | 57,256,680 |
| 2018-03-29 | 2018-03-27 | 3.950 | 15,034,000 | +8,000 | 6.01% | 59,384,300 |
| 2018-03-28 | 2018-03-26 | 3.840 | 15,026,000 | +114,000 | 6.01% | 57,699,840 |
| 2018-03-27 | 2018-03-23 | 3.840 | 14,912,000 | -126,000 | 5.96% | 57,262,080 |
| 2018-03-26 | 2018-03-22 | 4.010 | 15,038,000 | +4,000 | 6.02% | 60,302,380 |
| 2018-03-23 | 2018-03-21 | 4.040 | 15,034,000 | -24,000 | 6.01% | 60,737,360 |
| 2018-03-22 | 2018-03-20 | 4.100 | 15,058,000 | +32,000 | 6.02% | 61,737,800 |
| 2018-03-21 | 2018-03-19 | 4.000 | 15,026,000 | -72,000 | 6.01% | 60,104,000 |
| 2018-03-20 | 2018-03-16 | 4.090 | 15,098,000 | -74,000 | 6.04% | 61,750,820 |
| 2018-03-19 | 2018-03-15 | 4.220 | 15,172,000 | -42,000 | 6.07% | 64,025,840 |
| 2018-03-15 | 2018-03-13 | 3.890 | 15,214,000 | +90,000 | 6.09% | 59,182,460 |
| 2018-03-14 | 2018-03-12 | 3.870 | 15,124,000 | -16,000 | 6.05% | 58,529,880 |
| 2018-03-13 | 2018-03-09 | 3.890 | 15,140,000 | +10,000 | 6.06% | 58,894,600 |
| 2018-03-12 | 2018-03-08 | 3.880 | 15,130,000 | +14,000 | 6.05% | 58,704,400 |
| 2018-03-09 | 2018-03-07 | 3.820 | 15,116,000 | -16,000 | 6.05% | 57,743,120 |
| 2018-03-08 | 2018-03-06 | 3.880 | 15,132,000 | -50,000 | 6.05% | 58,712,160 |
| 2018-03-07 | 2018-03-05 | 3.760 | 15,182,000 | -64,000 | 6.07% | 57,084,320 |
| 2018-03-06 | 2018-03-02 | 3.900 | 15,246,000 | -36,000 | 6.10% | 59,459,400 |
| 2018-03-05 | 2018-03-01 | 3.930 | 15,282,000 | -28,000 | 6.11% | 60,058,260 |
| 2018-03-02 | 2018-02-28 | 3.960 | 15,310,000 | -58,000 | 6.12% | 60,627,600 |
| 2018-03-01 | 2018-02-27 | 3.940 | 15,368,000 | -14,000 | 6.15% | 60,549,920 |
| 2018-02-28 | 2018-02-26 | 3.950 | 15,382,000 | -2,000 | 6.15% | 60,758,900 |
| 2018-02-27 | 2018-02-23 | 3.940 | 15,384,000 | +30,000 | 6.15% | 60,612,960 |
| 2018-02-26 | 2018-02-22 | 3.850 | 15,354,000 | -18,000 | 6.14% | 59,112,900 |
| 2018-02-23 | 2018-02-21 | 3.840 | 15,372,000 | +6,000 | 6.15% | 59,028,480 |
| 2018-02-22 | 2018-02-20 | 3.870 | 15,366,000 | -12,000 | 6.15% | 59,466,420 |
| 2018-02-21 | 2018-02-15 | 3.830 | 15,378,000 | -6,000 | 6.15% | 58,897,740 |
| 2018-02-20 | 2018-02-13 | 3.920 | 15,384,000 | -10,000 | 6.15% | 60,305,280 |
| 2018-02-14 | 2018-02-12 | 3.620 | 15,394,000 | +50,000 | 6.16% | 55,726,280 |
| 2018-02-13 | 2018-02-09 | 3.570 | 15,344,000 | +6,000 | 6.14% | 54,778,080 |
| 2018-02-09 | 2018-02-07 | 3.730 | 15,338,000 | +144,000 | 6.14% | 57,210,740 |
| 2018-02-08 | 2018-02-06 | 3.720 | 15,194,000 | +124,000 | 6.08% | 56,521,680 |
| 2018-02-07 | 2018-02-05 | 3.960 | 15,070,000 | +14,000 | 6.03% | 59,677,200 |
| 2018-02-06 | 2018-02-02 | 4.130 | 15,056,000 | -92,000 | 6.02% | 62,181,280 |
| 2018-02-05 | 2018-02-01 | 4.300 | 15,148,000 | -46,000 | 6.06% | 65,136,400 |
| 2018-02-02 | 2018-01-31 | 4.240 | 15,194,000 | +16,000 | 6.08% | 64,422,560 |
| 2018-02-01 | 2018-01-30 | 4.240 | 15,178,000 | -42,000 | 6.07% | 64,354,720 |
| 2018-01-31 | 2018-01-29 | 4.330 | 15,220,000 | +80,000 | 6.09% | 65,902,600 |
| 2018-01-30 | 2018-01-26 | 4.500 | 15,140,000 | +188,000 | 6.06% | 68,130,000 |
| 2018-01-29 | 2018-01-25 | 4.090 | 14,952,000 | +20,000 | 5.98% | 61,153,680 |
| 2018-01-26 | 2018-01-24 | 4.090 | 14,932,000 | -2,000 | 5.97% | 61,071,880 |
| 2018-01-25 | 2018-01-23 | 4.090 | 14,934,000 | -18,000 | 5.97% | 61,080,060 |
| 2018-01-24 | 2018-01-22 | 4.020 | 14,952,000 | +72,000 | 5.98% | 60,107,040 |
| 2018-01-23 | 2018-01-19 | 4.070 | 14,880,000 | -24,000 | 5.95% | 60,561,600 |
| 2018-01-22 | 2018-01-18 | 4.080 | 14,904,000 | -2,000 | 5.96% | 60,808,320 |
| 2018-01-19 | 2018-01-17 | 4.090 | 14,906,000 | -40,000 | 5.96% | 60,965,540 |
| 2018-01-18 | 2018-01-16 | 4.100 | 14,946,000 | -8,000 | 5.98% | 61,278,600 |
| 2018-01-17 | 2018-01-15 | 4.080 | 14,954,000 | -42,000 | 5.98% | 61,012,320 |
| 2018-01-16 | 2018-01-12 | 4.130 | 14,996,000 | +2,000 | 6.00% | 61,933,480 |
| 2018-01-15 | 2018-01-11 | 4.070 | 14,994,000 | +6,000 | 6.00% | 61,025,580 |
| 2018-01-12 | 2018-01-10 | 4.050 | 14,988,000 | -84,000 | 6.00% | 60,701,400 |
| 2018-01-11 | 2018-01-09 | 4.090 | 15,072,000 | +68,000 | 6.03% | 61,644,480 |
| 2018-01-10 | 2018-01-08 | 4.130 | 15,004,000 | +50,000 | 6.00% | 61,966,520 |
| 2018-01-09 | 2018-01-05 | 4.260 | 14,954,000 | +54,000 | 5.98% | 63,704,040 |
| 2018-01-08 | 2018-01-04 | 4.240 | 14,900,000 | -104,000 | 5.96% | 63,176,000 |
| 2018-01-05 | 2018-01-03 | 4.170 | 15,004,000 | +14,000 | 6.00% | 62,566,680 |
| 2018-01-04 | 2018-01-02 | 4.100 | 14,990,000 | -130,000 | 6.00% | 61,459,000 |
| 2018-01-03 | 2017-12-29 | 4.060 | 15,120,000 | -20,000 | 6.05% | 61,387,200 |
| 2018-01-02 | 2017-12-28 | 4.100 | 15,140,000 | -110,000 | 6.06% | 62,074,000 |
| 2017-12-29 | 2017-12-27 | 4.040 | 15,250,000 | +72,000 | 6.10% | 61,610,000 |
| 2017-12-28 | 2017-12-22 | 3.960 | 15,178,000 | -40,000 | 6.07% | 60,104,880 |
| 2017-12-27 | 2017-12-21 | 3.960 | 15,218,000 | +2,000 | 6.09% | 60,263,280 |
| 2017-12-22 | 2017-12-20 | 3.900 | 15,216,000 | +6,000 | 6.09% | 59,342,400 |
| 2017-12-21 | 2017-12-19 | 3.970 | 15,210,000 | -100,000 | 6.08% | 60,383,700 |
| 2017-12-20 | 2017-12-18 | 3.930 | 15,310,000 | -48,000 | 6.12% | 60,168,300 |
| 2017-12-19 | 2017-12-15 | 3.920 | 15,358,000 | +38,000 | 6.14% | 60,203,360 |
| 2017-12-18 | 2017-12-14 | 3.970 | 15,320,000 | +66,000 | 6.13% | 60,820,400 |
| 2017-12-14 | 2017-12-12 | 3.770 | 15,254,000 | -32,000 | 6.10% | 57,507,580 |
| 2017-12-13 | 2017-12-11 | 3.780 | 15,286,000 | +20,000 | 6.11% | 57,781,080 |
| 2017-12-12 | 2017-12-08 | 3.740 | 15,266,000 | +46,000 | 6.11% | 57,094,840 |
| 2017-12-08 | 2017-12-06 | 3.730 | 15,220,000 | -26,000 | 6.09% | 56,770,600 |
| 2017-12-06 | 2017-12-04 | 3.860 | 15,246,000 | -42,000 | 6.10% | 58,849,560 |
| 2017-12-05 | 2017-12-01 | 3.900 | 15,288,000 | +54,000 | 6.12% | 59,623,200 |
| 2017-12-04 | 2017-11-30 | 3.980 | 15,234,000 | -20,000 | 6.09% | 60,631,320 |
| 2017-12-01 | 2017-11-29 | 3.960 | 15,254,000 | +116,000 | 6.10% | 60,405,840 |
| 2017-11-30 | 2017-11-28 | 4.010 | 15,138,000 | +70,000 | 6.06% | 60,703,380 |
| 2017-11-29 | 2017-11-27 | 4.070 | 15,068,000 | -12,000 | 6.03% | 61,326,760 |
| 2017-11-28 | 2017-11-24 | 4.030 | 15,080,000 | +166,000 | 6.03% | 60,772,400 |
| 2017-11-27 | 2017-11-23 | 4.070 | 14,914,000 | -24,000 | 5.97% | 60,699,980 |
| 2017-11-24 | 2017-11-22 | 4.000 | 14,938,000 | +124,000 | 5.98% | 59,752,000 |
| 2017-11-23 | 2017-11-21 | 3.920 | 14,814,000 | -74,000 | 5.93% | 58,070,880 |
| 2017-11-22 | 2017-11-20 | 3.980 | 14,888,000 | -1,282,000 | 5.96% | 59,254,240 |
| 2017-11-21 | 2017-11-17 | 4.090 | 16,170,000 | -304,000 | 6.47% | 66,135,300 |
| 2017-11-20 | 2017-11-16 | 4.220 | 16,474,000 | -146,000 | 6.59% | 69,520,280 |
| 2017-11-17 | 2017-11-15 | 4.280 | 16,620,000 | +104,000 | 6.65% | 71,133,600 |
| 2017-11-16 | 2017-11-14 | 4.340 | 16,516,000 | +18,000 | 6.61% | 71,679,440 |
| 2017-11-15 | 2017-11-13 | 4.410 | 16,498,000 | +58,000 | 6.60% | 72,756,180 |
| 2017-11-14 | 2017-11-10 | 4.400 | 16,440,000 | +10,000 | 6.58% | 72,336,000 |
| 2017-11-13 | 2017-11-09 | 4.400 | 16,430,000 | +28,000 | 6.57% | 72,292,000 |
| 2017-11-10 | 2017-11-08 | 4.430 | 16,402,000 | +2,000 | 6.56% | 72,660,860 |
| 2017-11-09 | 2017-11-07 | 4.410 | 16,400,000 | +122,000 | 6.56% | 72,324,000 |
| 2017-11-08 | 2017-11-06 | 4.450 | 16,278,000 | +208,000 | 6.51% | 72,437,100 |
| 2017-11-07 | 2017-11-03 | 4.540 | 16,070,000 | +70,000 | 6.43% | 72,957,800 |
| 2017-11-06 | 2017-11-02 | 4.530 | 16,000,000 | +20,000 | 6.40% | 72,480,000 |
| 2017-11-03 | 2017-11-01 | 4.560 | 15,980,000 | -10,000 | 6.39% | 72,868,800 |
| 2017-11-02 | 2017-10-31 | 4.580 | 15,990,000 | +180,000 | 6.40% | 73,234,200 |
| 2017-11-01 | 2017-10-30 | 4.600 | 15,810,000 | -14,000 | 6.32% | 72,726,000 |
| 2017-10-31 | 2017-10-27 | 4.730 | 15,824,000 | -264,000 | 6.33% | 74,847,520 |
| 2017-10-30 | 2017-10-26 | 4.650 | 16,088,000 | -50,000 | 6.44% | 74,809,200 |
| 2017-10-27 | 2017-10-25 | 4.680 | 16,138,000 | -108,000 | 6.46% | 75,525,840 |
| 2017-10-26 | 2017-10-24 | 4.520 | 16,246,000 | +16,000 | 6.50% | 73,431,920 |
| 2017-10-25 | 2017-10-23 | 4.530 | 16,230,000 | +6,000 | 6.49% | 73,521,900 |
| 2017-10-24 | 2017-10-20 | 4.570 | 16,224,000 | -276,000 | 6.49% | 74,143,680 |
| 2017-10-23 | 2017-10-19 | 4.510 | 16,500,000 | +6,000 | 6.60% | 74,415,000 |
| 2017-10-20 | 2017-10-18 | 4.610 | 16,494,000 | -16,000 | 6.60% | 76,037,340 |
| 2017-10-19 | 2017-10-17 | 4.590 | 16,510,000 | -22,000 | 6.60% | 75,780,900 |
| 2017-10-18 | 2017-10-16 | 4.670 | 16,532,000 | -4,000 | 6.61% | 77,204,440 |
| 2017-10-17 | 2017-10-13 | 4.610 | 16,536,000 | +50,000 | 6.61% | 76,230,960 |
| 2017-10-16 | 2017-10-12 | 4.710 | 16,486,000 | -40,000 | 6.59% | 77,649,060 |
| 2017-10-13 | 2017-10-11 | 4.690 | 16,526,000 | -90,000 | 6.61% | 77,506,940 |
| 2017-10-11 | 2017-10-09 | 4.500 | 16,616,000 | +52,000 | 6.65% | 74,772,000 |
| 2017-10-10 | 2017-10-06 | 4.510 | 16,564,000 | +54,000 | 6.63% | 74,703,640 |
| 2017-10-09 | 2017-10-04 | 4.370 | 16,510,000 | +136,000 | 6.60% | 72,148,700 |
| 2017-10-06 | 2017-10-03 | 4.400 | 16,374,000 | +50,000 | 6.55% | 72,045,600 |
| 2017-10-04 | 2017-09-29 | 4.480 | 16,324,000 | +20,000 | 6.53% | 73,131,520 |
| 2017-10-03 | 2017-09-28 | 4.450 | 16,304,000 | -6,000 | 6.52% | 72,552,800 |
| 2017-09-29 | 2017-09-27 | 4.520 | 16,310,000 | -54,000 | 6.52% | 73,721,200 |
| 2017-09-28 | 2017-09-26 | 4.540 | 16,364,000 | +36,000 | 6.55% | 74,292,560 |
| 2017-09-27 | 2017-09-25 | 4.380 | 16,328,000 | +10,000 | 6.53% | 71,516,640 |
| 2017-09-26 | 2017-09-22 | 4.540 | 16,318,000 | -10,000 | 6.53% | 74,083,720 |
| 2017-09-25 | 2017-09-21 | 4.670 | 16,328,000 | +20,000 | 6.53% | 76,251,760 |
| 2017-09-22 | 2017-09-20 | 4.550 | 16,308,000 | -54,000 | 6.52% | 74,201,400 |
| 2017-09-21 | 2017-09-19 | 4.510 | 16,362,000 | +20,000 | 6.54% | 73,792,620 |
| 2017-09-20 | 2017-09-18 | 4.540 | 16,342,000 | +128,000 | 6.54% | 74,192,680 |
| 2017-09-19 | 2017-09-15 | 4.520 | 16,214,000 | +152,000 | 6.49% | 73,287,280 |
| 2017-09-18 | 2017-09-14 | 4.610 | 16,062,000 | +310,000 | 6.42% | 74,045,820 |
| 2017-09-15 | 2017-09-13 | 4.670 | 15,752,000 | +312,000 | 6.30% | 73,561,840 |
| 2017-09-14 | 2017-09-12 | 4.620 | 15,440,000 | +184,000 | 6.18% | 71,332,800 |
| 2017-09-13 | 2017-09-11 | 4.620 | 15,256,000 | +110,000 | 6.10% | 70,482,720 |
| 2017-09-12 | 2017-09-08 | 4.660 | 15,146,000 | +104,000 | 6.06% | 70,580,360 |
| 2017-09-11 | 2017-09-07 | 4.690 | 15,042,000 | +136,000 | 6.02% | 70,546,980 |
| 2017-09-08 | 2017-09-06 | 4.590 | 14,906,000 | +10,000 | 5.96% | 68,418,540 |
| 2017-09-07 | 2017-09-05 | 4.550 | 14,896,000 | +58,000 | 5.96% | 67,776,800 |
| 2017-09-06 | 2017-09-04 | 4.480 | 14,838,000 | +108,000 | 5.94% | 66,474,240 |
| 2017-09-05 | 2017-09-01 | 4.660 | 14,730,000 | -26,000 | 5.89% | 68,641,800 |
| 2017-09-04 | 2017-08-31 | 4.660 | 14,756,000 | +374,000 | 5.90% | 68,762,960 |
| 2017-09-01 | 2017-08-30 | 4.700 | 14,382,000 | +442,000 | 5.75% | 67,595,400 |
| 2017-08-31 | 2017-08-29 | 4.850 | 13,940,000 | -140,000 | 5.58% | 67,609,000 |
| 2017-08-30 | 2017-08-28 | 4.790 | 14,080,000 | +158,000 | 5.63% | 67,443,200 |
| 2017-08-29 | 2017-08-25 | 4.710 | 13,922,000 | -18,000 | 5.57% | 65,572,620 |
| 2017-08-28 | 2017-08-24 | 4.830 | 13,940,000 | -54,000 | 5.58% | 67,330,200 |
| 2017-08-25 | 2017-08-22 | 4.700 | 13,994,000 | -204,000 | 5.60% | 65,771,800 |
| 2017-08-24 | 2017-08-21 | 4.950 | 14,198,000 | +66,000 | 5.68% | 70,280,100 |
| 2017-08-22 | 2017-08-18 | 4.740 | 14,132,000 | +256,000 | 5.65% | 66,985,680 |
| 2017-08-21 | 2017-08-17 | 4.560 | 13,876,000 | -192,000 | 5.55% | 63,274,560 |
| 2017-08-17 | 2017-08-15 | 4.250 | 14,068,000 | +10,000 | 5.63% | 59,789,000 |
| 2017-08-16 | 2017-08-14 | 4.220 | 14,058,000 | +48,000 | 5.62% | 59,324,760 |
| 2017-08-15 | 2017-08-11 | 4.170 | 14,010,000 | +140,000 | 5.60% | 58,421,700 |
| 2017-08-14 | 2017-08-10 | 4.310 | 13,870,000 | +64,000 | 5.55% | 59,779,700 |
| 2017-08-11 | 2017-08-09 | 4.450 | 13,806,000 | +52,000 | 5.52% | 61,436,700 |
| 2017-08-10 | 2017-08-08 | 4.530 | 13,754,000 | +2,000 | 5.50% | 62,305,620 |
| 2017-08-09 | 2017-08-07 | 4.490 | 13,752,000 | -8,000 | 5.50% | 61,746,480 |
| 2017-08-08 | 2017-08-04 | 4.420 | 13,760,000 | -166,000 | 5.50% | 60,819,200 |
| 2017-08-07 | 2017-08-03 | 4.280 | 13,926,000 | -26,000 | 5.57% | 59,603,280 |
| 2017-08-04 | 2017-08-02 | 4.310 | 13,952,000 | +30,000 | 5.58% | 60,133,120 |
| 2017-08-03 | 2017-08-01 | 4.360 | 13,922,000 | -98,000 | 5.57% | 60,699,920 |
| 2017-08-02 | 2017-07-31 | 4.310 | 14,020,000 | +44,000 | 5.61% | 60,426,200 |
| 2017-07-31 | 2017-07-27 | 4.290 | 13,976,000 | -16,000 | 5.59% | 59,957,040 |
| 2017-07-28 | 2017-07-26 | 4.350 | 13,992,000 | +20,000 | 5.60% | 60,865,200 |
| 2017-07-27 | 2017-07-25 | 4.380 | 13,972,000 | +72,000 | 5.59% | 61,197,360 |
| 2017-07-26 | 2017-07-24 | 4.330 | 13,900,000 | -66,000 | 5.56% | 60,187,000 |
| 2017-07-25 | 2017-07-21 | 4.300 | 13,966,000 | +20,000 | 5.59% | 60,053,800 |
| 2017-07-24 | 2017-07-20 | 4.370 | 13,946,000 | -38,000 | 5.58% | 60,944,020 |
| 2017-07-21 | 2017-07-19 | 4.450 | 13,984,000 | +24,000 | 5.59% | 62,228,800 |
| 2017-07-20 | 2017-07-18 | 4.350 | 13,960,000 | +18,000 | 5.58% | 60,726,000 |
| 2017-07-19 | 2017-07-17 | 4.280 | 13,942,000 | +46,000 | 5.58% | 59,671,760 |
| 2017-07-18 | 2017-07-14 | 4.410 | 13,896,000 | +4,000 | 5.56% | 61,281,360 |
| 2017-07-17 | 2017-07-13 | 4.380 | 13,892,000 | +88,000 | 5.56% | 60,846,960 |
| 2017-07-14 | 2017-07-12 | 4.400 | 13,804,000 | -22,000 | 5.52% | 60,737,600 |
| 2017-07-13 | 2017-07-11 | 4.540 | 13,826,000 | +58,000 | 5.53% | 62,770,040 |
| 2017-07-12 | 2017-07-10 | 4.480 | 13,768,000 | -14,000 | 5.51% | 61,680,640 |
| 2017-07-11 | 2017-07-07 | 4.540 | 13,782,000 | -2,000 | 5.51% | 62,570,280 |
| 2017-07-10 | 2017-07-06 | 4.600 | 13,784,000 | +130,000 | 5.51% | 63,406,400 |
| 2017-07-07 | 2017-07-05 | 4.390 | 13,654,000 | -40,000 | 5.46% | 59,941,060 |
| 2017-07-06 | 2017-07-04 | 4.360 | 13,694,000 | -26,000 | 5.48% | 59,705,840 |
| 2017-07-05 | 2017-07-03 | 4.400 | 13,720,000 | +262,000 | 5.49% | 60,368,000 |
| 2017-07-04 | 2017-06-30 | 4.330 | 13,458,000 | +64,000 | 5.38% | 58,273,140 |
| 2017-07-03 | 2017-06-29 | 4.530 | 13,394,000 | -88,000 | 5.36% | 60,674,820 |
| 2017-06-30 | 2017-06-28 | 4.510 | 13,482,000 | -20,000 | 5.39% | 60,803,820 |
| 2017-06-29 | 2017-06-27 | 4.420 | 13,502,000 | -6,000 | 5.40% | 59,678,840 |
| 2017-06-28 | 2017-06-26 | 4.440 | 13,508,000 | +120,000 | 5.40% | 59,975,520 |
| 2017-06-26 | 2017-06-22 | 4.470 | 13,388,000 | -38,000 | 5.36% | 59,844,360 |
| 2017-06-23 | 2017-06-21 | 4.500 | 13,426,000 | +118,000 | 5.37% | 60,417,000 |
| 2017-06-22 | 2017-06-20 | 4.450 | 13,308,000 | +10,000 | 5.32% | 59,220,600 |
| 2017-06-21 | 2017-06-19 | 4.590 | 13,298,000 | -44,000 | 5.32% | 61,037,820 |
| 2017-06-20 | 2017-06-16 | 4.590 | 13,342,000 | +2,000 | 5.34% | 61,239,780 |
| 2017-06-19 | 2017-06-15 | 4.620 | 13,340,000 | -28,000 | 5.34% | 61,630,800 |
| 2017-06-16 | 2017-06-14 | 4.660 | 13,368,000 | -92,000 | 5.35% | 62,294,880 |
| 2017-06-15 | 2017-06-13 | 4.630 | 13,460,000 | +28,000 | 5.38% | 62,319,800 |
| 2017-06-14 | 2017-06-12 | 4.610 | 13,432,000 | -248,000 | 5.37% | 61,921,520 |
| 2017-06-13 | 2017-06-09 | 4.820 | 13,680,000 | +446,000 | 5.47% | 65,937,600 |
| 2017-06-12 | 2017-06-08 | 4.690 | 13,234,000 | +58,000 | 5.29% | 62,067,460 |
| 2017-06-09 | 2017-06-07 | 4.200 | 13,176,000 | +136,000 | 5.27% | 55,339,200 |
| 2017-06-08 | 2017-06-06 | 4.110 | 13,040,000 | +90,000 | 5.22% | 53,594,400 |
| 2017-06-07 | 2017-06-05 | 4.120 | 12,950,000 | -36,000 | 5.18% | 53,354,000 |
| 2017-06-06 | 2017-06-02 | 4.060 | 12,986,000 | +154,000 | 5.19% | 52,723,160 |
| 2017-06-05 | 2017-06-01 | 4.060 | 12,832,000 | +30,000 | 5.13% | 52,097,920 |
| 2017-06-02 | 2017-05-31 | 4.150 | 12,802,000 | +50,000 | 5.12% | 53,128,300 |
| 2017-06-01 | 2017-05-29 | 4.150 | 12,752,000 | -6,000 | 5.10% | 52,920,800 |
| 2017-05-31 | 2017-05-26 | 4.190 | 12,758,000 | +24,000 | 5.10% | 53,456,020 |
| 2017-05-29 | 2017-05-25 | 4.210 | 12,734,000 | +44,000 | 5.09% | 53,610,140 |
| 2017-05-26 | 2017-05-24 | 4.210 | 12,690,000 | +36,000 | 5.08% | 53,424,900 |
| 2017-05-25 | 2017-05-23 | 4.160 | 12,654,000 | -12,000 | 5.06% | 52,640,640 |
| 2017-05-24 | 2017-05-22 | 4.310 | 12,666,000 | +146,000 | 5.07% | 54,590,460 |
| 2017-05-23 | 2017-05-19 | 4.460 | 12,520,000 | +26,000 | 5.01% | 55,839,200 |
| 2017-05-22 | 2017-05-18 | 4.440 | 12,494,000 | +20,000 | 5.00% | 55,473,360 |
| 2017-05-19 | 2017-05-17 | 4.540 | 12,474,000 | +14,000 | 4.99% | 56,631,960 |
| 2017-05-18 | 2017-05-16 | 4.370 | 12,460,000 | -2,000 | 4.98% | 54,450,200 |
| 2017-05-17 | 2017-05-15 | 4.400 | 12,462,000 | -86,000 | 4.98% | 54,832,800 |
| 2017-05-16 | 2017-05-12 | 4.390 | 12,548,000 | -8,000 | 5.02% | 55,085,720 |
| 2017-05-15 | 2017-05-11 | 4.600 | 12,556,000 | -104,000 | 5.02% | 57,757,600 |
| 2017-05-12 | 2017-05-10 | 4.690 | 12,660,000 | -68,000 | 5.06% | 59,375,400 |
| 2017-05-11 | 2017-05-09 | 4.720 | 12,728,000 | -64,000 | 5.09% | 60,076,160 |
| 2017-05-10 | 2017-05-08 | 4.700 | 12,792,000 | +106,000 | 5.12% | 60,122,400 |
| 2017-05-09 | 2017-05-05 | 4.900 | 12,686,000 | -14,000 | 5.07% | 62,161,400 |
| 2017-05-08 | 2017-05-04 | 5.060 | 12,700,000 | -30,000 | 5.08% | 64,262,000 |
| 2017-05-05 | 2017-05-02 | 5.060 | 12,730,000 | +50,000 | 5.09% | 64,413,800 |
| 2017-05-04 | 2017-04-28 | 5.100 | 12,680,000 | +6,000 | 5.07% | 64,668,000 |
| 2017-05-02 | 2017-04-27 | 5.090 | 12,674,000 | -10,000 | 5.07% | 64,510,660 |
| 2017-04-28 | 2017-04-26 | 5.190 | 12,684,000 | -10,000 | 5.07% | 65,829,960 |
| 2017-04-27 | 2017-04-25 | 5.200 | 12,694,000 | +8,000 | 5.08% | 66,008,800 |
| 2017-04-26 | 2017-04-24 | 5.080 | 12,686,000 | +34,000 | 5.07% | 64,444,880 |
| 2017-04-25 | 2017-04-21 | 5.210 | 12,652,000 | +10,000 | 5.06% | 65,916,920 |
| 2017-04-24 | 2017-04-20 | 5.200 | 12,642,000 | +130,000 | 5.06% | 65,738,400 |
| 2017-04-21 | 2017-04-19 | 5.260 | 12,512,000 | -8,000 | 5.00% | 65,813,120 |
| 2017-04-20 | 2017-04-18 | 5.360 | 12,520,000 | -26,000 | 5.01% | 67,107,200 |
| 2017-04-19 | 2017-04-13 | 5.510 | 12,546,000 | -32,000 | 5.02% | 69,128,460 |
| 2017-04-18 | 2017-04-12 | 5.550 | 12,578,000 | -14,000 | 5.03% | 69,807,900 |
| 2017-04-13 | 2017-04-11 | 5.530 | 12,592,000 | -18,000 | 5.04% | 69,633,760 |
| 2017-04-12 | 2017-04-10 | 5.540 | 12,610,000 | +28,000 | 5.04% | 69,859,400 |
| 2017-04-11 | 2017-04-07 | 5.590 | 12,582,000 | -70,000 | 5.03% | 70,333,380 |
| 2017-04-10 | 2017-04-06 | 5.590 | 12,652,000 | -6,000 | 5.06% | 70,724,680 |
| 2017-04-07 | 2017-04-05 | 5.640 | 12,658,000 | +66,000 | 5.06% | 71,391,120 |
| 2017-04-06 | 2017-04-03 | 5.580 | 12,592,000 | -116,000 | 5.04% | 70,263,360 |
| 2017-04-05 | 2017-03-31 | 5.560 | 12,708,000 | +12,000 | 5.08% | 70,656,480 |
| 2017-04-03 | 2017-03-30 | 5.600 | 12,696,000 | -30,000 | 5.08% | 71,097,600 |
| 2017-03-31 | 2017-03-29 | 5.640 | 12,726,000 | -122,000 | 5.09% | 71,774,640 |
| 2017-03-30 | 2017-03-28 | 5.660 | 12,848,000 | -74,000 | 5.14% | 72,719,680 |
| 2017-03-29 | 2017-03-27 | 5.600 | 12,922,000 | +22,000 | 5.17% | 72,363,200 |
| 2017-03-28 | 2017-03-24 | 5.710 | 12,900,000 | -42,000 | 5.16% | 73,659,000 |
| 2017-03-27 | 2017-03-23 | 5.670 | 12,942,000 | +4,000 | 5.18% | 73,381,140 |
| 2017-03-24 | 2017-03-22 | 5.630 | 12,938,000 | -28,000 | 5.18% | 72,840,940 |
| 2017-03-23 | 2017-03-21 | 5.770 | 12,966,000 | +118,000 | 5.19% | 74,813,820 |
| 2017-03-22 | 2017-03-20 | 5.770 | 12,848,000 | -392,000 | 5.14% | 74,132,960 |
| 2017-03-21 | 2017-03-17 | 5.850 | 13,240,000 | -20,000 | 5.30% | 77,454,000 |
| 2017-03-20 | 2017-03-16 | 5.940 | 13,260,000 | -66,000 | 5.30% | 78,764,400 |
| 2017-03-17 | 2017-03-15 | 5.820 | 13,326,000 | -50,000 | 5.33% | 77,557,320 |
| 2017-03-16 | 2017-03-14 | 5.880 | 13,376,000 | -20,000 | 5.35% | 78,650,880 |
| 2017-03-15 | 2017-03-13 | 6.010 | 13,396,000 | +154,000 | 5.36% | 80,509,960 |
| 2017-03-14 | 2017-03-10 | 6.300 | 13,242,000 | +464,000 | 5.30% | 83,424,600 |
| 2017-03-13 | 2017-03-09 | 5.480 | 12,778,000 | +410,000 | 5.11% | 70,023,440 |
| 2017-03-10 | 2017-03-08 | 5.530 | 12,368,000 | -252,000 | 4.95% | 68,395,040 |
| 2017-03-09 | 2017-03-07 | 5.480 | 12,620,000 | -140,000 | 5.05% | 69,157,600 |
| 2017-03-08 | 2017-03-06 | 5.500 | 12,760,000 | -132,000 | 5.10% | 70,180,000 |
| 2017-03-07 | 2017-03-03 | 5.510 | 12,892,000 | -156,000 | 5.16% | 71,034,920 |
| 2017-03-06 | 2017-03-02 | 5.680 | 13,048,000 | -356,000 | 5.22% | 74,112,640 |
| 2017-03-03 | 2017-03-01 | 5.830 | 13,404,000 | -14,000 | 5.36% | 78,145,320 |
| 2017-03-02 | 2017-02-28 | 5.710 | 13,418,000 | +120,000 | 5.37% | 76,616,780 |
| 2017-03-01 | 2017-02-27 | 5.830 | 13,298,000 | +10,000 | 5.32% | 77,527,340 |
| 2017-02-28 | 2017-02-24 | 5.930 | 13,288,000 | -18,000 | 5.32% | 78,797,840 |
| 2017-02-27 | 2017-02-23 | 6.070 | 13,306,000 | +110,000 | 5.32% | 80,767,420 |
| 2017-02-24 | 2017-02-22 | 6.070 | 13,196,000 | -154,000 | 5.28% | 80,099,720 |
| 2017-02-23 | 2017-02-21 | 5.920 | 13,350,000 | +12,000 | 5.34% | 79,032,000 |
| 2017-02-22 | 2017-02-20 | 5.910 | 13,338,000 | -14,000 | 5.34% | 78,827,580 |
| 2017-02-21 | 2017-02-17 | 5.940 | 13,352,000 | -204,000 | 5.34% | 79,310,880 |
| 2017-02-20 | 2017-02-16 | 6.040 | 13,556,000 | +60,000 | 5.42% | 81,878,240 |
| 2017-02-17 | 2017-02-15 | 5.960 | 13,496,000 | +40,000 | 5.40% | 80,436,160 |
| 2017-02-16 | 2017-02-14 | 6.020 | 13,456,000 | +10,000 | 5.38% | 81,005,120 |
| 2017-02-15 | 2017-02-13 | 6.110 | 13,446,000 | +336,000 | 5.38% | 82,155,060 |
| 2017-02-14 | 2017-02-10 | 5.760 | 13,110,000 | -88,000 | 5.24% | 75,513,600 |
| 2017-02-13 | 2017-02-09 | 5.580 | 13,198,000 | +4,000 | 5.28% | 73,644,840 |
| 2017-02-10 | 2017-02-08 | 5.620 | 13,194,000 | -148,000 | 5.28% | 74,150,280 |
| 2017-02-09 | 2017-02-07 | 5.320 | 13,342,000 | +40,000 | 5.34% | 70,979,440 |
| 2017-02-08 | 2017-02-06 | 5.330 | 13,302,000 | -42,000 | 5.32% | 70,899,660 |
| 2017-02-07 | 2017-02-03 | 5.340 | 13,344,000 | -10,000 | 5.34% | 71,256,960 |
| 2017-02-06 | 2017-02-02 | 5.210 | 13,354,000 | +4,000 | 5.34% | 69,574,340 |
| 2017-02-02 | 2017-01-27 | 5.220 | 13,350,000 | +46,000 | 5.34% | 69,687,000 |
| 2017-02-01 | 2017-01-25 | 5.210 | 13,304,000 | +72,000 | 5.32% | 69,313,840 |
| 2017-01-26 | 2017-01-24 | 5.370 | 13,232,000 | -6,000 | 5.29% | 71,055,840 |
| 2017-01-25 | 2017-01-23 | 5.300 | 13,238,000 | -14,000 | 5.30% | 70,161,400 |
| 2017-01-24 | 2017-01-20 | 5.360 | 13,252,000 | -22,000 | 5.30% | 71,030,720 |
| 2017-01-23 | 2017-01-19 | 5.250 | 13,274,000 | -50,000 | 5.31% | 69,688,500 |
| 2017-01-20 | 2017-01-18 | 5.180 | 13,324,000 | +10,000 | 5.33% | 69,018,320 |
| 2017-01-19 | 2017-01-17 | 5.090 | 13,314,000 | -42,000 | 5.33% | 67,768,260 |
| 2017-01-18 | 2017-01-16 | 5.180 | 13,356,000 | -90,000 | 5.34% | 69,184,080 |
| 2017-01-17 | 2017-01-13 | 5.220 | 13,446,000 | -188,000 | 5.38% | 70,188,120 |
| 2017-01-16 | 2017-01-12 | 5.320 | 13,634,000 | -126,000 | 5.45% | 72,532,880 |
| 2017-01-13 | 2017-01-11 | 5.110 | 13,760,000 | -150,000 | 5.50% | 70,313,600 |
| 2017-01-12 | 2017-01-10 | 5.070 | 13,910,000 | +22,000 | 5.56% | 70,523,700 |
| 2017-01-11 | 2017-01-09 | 5.010 | 13,888,000 | +20,000 | 5.56% | 69,578,880 |
| 2017-01-10 | 2017-01-06 | 5.080 | 13,868,000 | +42,000 | 5.55% | 70,449,440 |
| 2017-01-09 | 2017-01-05 | 5.170 | 13,826,000 | +28,000 | 5.53% | 71,480,420 |
| 2017-01-06 | 2017-01-04 | 5.090 | 13,798,000 | +18,000 | 5.52% | 70,231,820 |
| 2017-01-05 | 2017-01-03 | 5.060 | 13,780,000 | +16,000 | 5.51% | 69,726,800 |
| 2017-01-04 | 2016-12-30 | 5.100 | 13,764,000 | -534,000 | 5.51% | 70,196,400 |
| 2017-01-03 | 2016-12-29 | 4.980 | 14,298,000 | -192,000 | 5.72% | 71,204,040 |
| 2016-12-30 | 2016-12-28 | 5.020 | 14,490,000 | +22,000 | 5.80% | 72,739,800 |
| 2016-12-29 | 2016-12-23 | 5.070 | 14,468,000 | -212,000 | 5.79% | 73,352,760 |
| 2016-12-28 | 2016-12-22 | 5.130 | 14,680,000 | -4,000 | 5.87% | 75,308,400 |
| 2016-12-23 | 2016-12-21 | 5.130 | 14,684,000 | -610,000 | 5.87% | 75,328,920 |
| 2016-12-22 | 2016-12-20 | 5.120 | 15,294,000 | +124,000 | 6.12% | 78,305,280 |
| 2016-12-21 | 2016-12-19 | 5.120 | 15,170,000 | +6,000 | 6.07% | 77,670,400 |
| 2016-12-20 | 2016-12-16 | 5.200 | 15,164,000 | -32,000 | 6.07% | 78,852,800 |
| 2016-12-19 | 2016-12-15 | 5.150 | 15,196,000 | +32,000 | 6.08% | 78,259,400 |
| 2016-12-16 | 2016-12-14 | 5.220 | 15,164,000 | +50,000 | 6.07% | 79,156,080 |
| 2016-12-15 | 2016-12-13 | 5.380 | 15,114,000 | +22,000 | 6.05% | 81,313,320 |
| 2016-12-14 | 2016-12-12 | 5.320 | 15,092,000 | -26,000 | 6.04% | 80,289,440 |
| 2016-12-13 | 2016-12-09 | 5.540 | 15,118,000 | -50,000 | 6.05% | 83,753,720 |
| 2016-12-12 | 2016-12-08 | 5.710 | 15,168,000 | +200,000 | 6.07% | 86,609,280 |
| 2016-12-09 | 2016-12-07 | 5.180 | 14,968,000 | +48,000 | 5.99% | 77,534,240 |
| 2016-12-08 | 2016-12-06 | 5.160 | 14,920,000 | -26,000 | 5.97% | 76,987,200 |
| 2016-12-07 | 2016-12-05 | 5.400 | 14,946,000 | +712,000 | 5.98% | 80,708,400 |
| 2016-12-06 | 2016-12-02 | 5.500 | 14,234,000 | -28,000 | 5.69% | 78,287,000 |
| 2016-12-05 | 2016-12-01 | 5.540 | 14,262,000 | +50,000 | 5.70% | 79,011,480 |
| 2016-12-02 | 2016-11-30 | 5.600 | 14,212,000 | +10,000 | 5.68% | 79,587,200 |
| 2016-11-30 | 2016-11-28 | 5.540 | 14,202,000 | +88,000 | 5.68% | 78,679,080 |
| 2016-11-29 | 2016-11-25 | 5.540 | 14,114,000 | -22,000 | 5.65% | 78,191,560 |
| 2016-11-28 | 2016-11-24 | 5.450 | 14,136,000 | +104,000 | 5.65% | 77,041,200 |
| 2016-11-25 | 2016-11-23 | 5.540 | 14,032,000 | +10,000 | 5.61% | 77,737,280 |
| 2016-11-24 | 2016-11-22 | 5.510 | 14,022,000 | +84,000 | 5.61% | 77,261,220 |
| 2016-11-23 | 2016-11-21 | 5.550 | 13,938,000 | -40,000 | 5.58% | 77,355,900 |
| 2016-11-22 | 2016-11-18 | 5.530 | 13,978,000 | +62,000 | 5.59% | 77,298,340 |
| 2016-11-21 | 2016-11-17 | 5.440 | 13,916,000 | +22,000 | 5.57% | 75,703,040 |
| 2016-11-17 | 2016-11-15 | 5.450 | 13,894,000 | -46,000 | 5.56% | 75,722,300 |
| 2016-11-16 | 2016-11-14 | 5.430 | 13,940,000 | +48,000 | 5.58% | 75,694,200 |
| 2016-11-15 | 2016-11-11 | 5.430 | 13,892,000 | -76,000 | 5.56% | 75,433,560 |
| 2016-11-14 | 2016-11-10 | 5.390 | 13,968,000 | +114,000 | 5.59% | 75,287,520 |
| 2016-11-11 | 2016-11-09 | 5.240 | 13,854,000 | -102,000 | 5.54% | 72,594,960 |
| 2016-11-10 | 2016-11-08 | 5.270 | 13,956,000 | -8,000 | 5.58% | 73,548,120 |
| 2016-11-09 | 2016-11-07 | 5.320 | 13,964,000 | -42,000 | 5.59% | 74,288,480 |
| 2016-11-08 | 2016-11-04 | 5.250 | 14,006,000 | -184,000 | 5.60% | 73,531,500 |
| 2016-11-07 | 2016-11-03 | 5.260 | 14,190,000 | -370,000 | 5.68% | 74,639,400 |
| 2016-11-04 | 2016-11-02 | 5.300 | 14,560,000 | -114,000 | 5.82% | 77,168,000 |
| 2016-11-03 | 2016-11-01 | 5.350 | 14,674,000 | -32,000 | 5.87% | 78,505,900 |
| 2016-11-02 | 2016-10-31 | 5.780 | 14,706,000 | +84,000 | 5.88% | 85,000,680 |
| 2016-11-01 | 2016-10-28 | 5.780 | 14,622,000 | -32,000 | 5.85% | 84,515,160 |
| 2016-10-31 | 2016-10-27 | 5.920 | 14,654,000 | +4,000 | 5.86% | 86,751,680 |
| 2016-10-28 | 2016-10-26 | 5.860 | 14,650,000 | +10,000 | 5.86% | 85,849,000 |
| 2016-10-27 | 2016-10-25 | 5.740 | 14,640,000 | +6,000 | 5.86% | 84,033,600 |
| 2016-10-26 | 2016-10-24 | 5.730 | 14,634,000 | +174,000 | 5.85% | 83,852,820 |
| 2016-10-25 | 2016-10-20 | 5.960 | 14,460,000 | +170,000 | 5.78% | 86,181,600 |
| 2016-10-24 | 2016-10-19 | 5.940 | 14,290,000 | +30,000 | 5.72% | 84,882,600 |
| 2016-10-20 | 2016-10-18 | 6.030 | 14,260,000 | -36,000 | 5.70% | 85,987,800 |
| 2016-10-19 | 2016-10-17 | 5.960 | 14,296,000 | +12,000 | 5.72% | 85,204,160 |
| 2016-10-18 | 2016-10-14 | 5.980 | 14,284,000 | +36,000 | 5.71% | 85,418,320 |
| 2016-10-17 | 2016-10-13 | 5.970 | 14,248,000 | +24,000 | 5.70% | 85,060,560 |
| 2016-10-14 | 2016-10-12 | 6.030 | 14,224,000 | -112,000 | 5.69% | 85,770,720 |
| 2016-10-13 | 2016-10-11 | 6.100 | 14,336,000 | +78,000 | 5.73% | 87,449,600 |
| 2016-10-12 | 2016-10-07 | 6.340 | 14,258,000 | -108,000 | 5.70% | 90,395,720 |
| 2016-10-11 | 2016-10-06 | 6.340 | 14,366,000 | +56,000 | 5.75% | 91,080,440 |
| 2016-10-07 | 2016-10-05 | 5.880 | 14,310,000 | -52,000 | 5.72% | 84,142,800 |
| 2016-10-06 | 2016-10-04 | 5.760 | 14,362,000 | -182,000 | 5.74% | 82,725,120 |
| 2016-10-05 | 2016-10-03 | 5.840 | 14,544,000 | -44,000 | 5.82% | 84,936,960 |
| 2016-10-04 | 2016-09-30 | 5.940 | 14,588,000 | +10,000 | 5.84% | 86,652,720 |
| 2016-10-03 | 2016-09-29 | 6.030 | 14,578,000 | -44,000 | 5.83% | 87,905,340 |
| 2016-09-30 | 2016-09-28 | 5.960 | 14,622,000 | +54,000 | 5.85% | 87,147,120 |
| 2016-09-29 | 2016-09-27 | 6.000 | 14,568,000 | -16,000 | 5.83% | 87,408,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 14,584,000 | +576,000 | 5.83% | 86,337,280 |
| 2016-09-27 | 2016-09-23 | 6.250 | 14,008,000 | -132,000 | 5.60% | 87,550,000 |
| 2016-09-26 | 2016-09-22 | 6.310 | 14,140,000 | -364,000 | 5.66% | 89,223,400 |
| 2016-09-23 | 2016-09-21 | 6.300 | 14,504,000 | +498,000 | 5.80% | 91,375,200 |
| 2016-09-22 | 2016-09-20 | 6.130 | 14,006,000 | +636,000 | 5.60% | 85,856,780 |
| 2016-09-21 | 2016-09-19 | 6.180 | 13,370,000 | -58,000 | 5.35% | 82,626,600 |
| 2016-09-20 | 2016-09-15 | 6.230 | 13,428,000 | -94,000 | 5.37% | 83,656,440 |
| 2016-09-19 | 2016-09-14 | 6.140 | 13,522,000 | +4,000 | 5.41% | 83,025,080 |
| 2016-09-15 | 2016-09-13 | 6.110 | 13,518,000 | +168,000 | 5.41% | 82,594,980 |
| 2016-09-14 | 2016-09-12 | 6.260 | 13,350,000 | +1,046,000 | 5.34% | 83,571,000 |
| 2016-09-13 | 2016-09-09 | 6.280 | 12,304,000 | +126,000 | 4.92% | 77,269,120 |
| 2016-09-12 | 2016-09-08 | 6.600 | 12,178,000 | -920,000 | 4.87% | 80,374,800 |
| 2016-09-09 | 2016-09-07 | 4.750 | 13,098,000 | -24,000 | 5.24% | 62,215,500 |
| 2016-09-08 | 2016-09-06 | 4.720 | 13,122,000 | -72,000 | 5.25% | 61,935,840 |
| 2016-09-07 | 2016-09-05 | 4.680 | 13,194,000 | +46,000 | 5.28% | 61,747,920 |
| 2016-09-06 | 2016-09-02 | 4.580 | 13,148,000 | -10,000 | 5.26% | 60,217,840 |
| 2016-09-05 | 2016-09-01 | 4.590 | 13,158,000 | +10,000 | 5.26% | 60,395,220 |
| 2016-09-02 | 2016-08-31 | 4.630 | 13,148,000 | +4,000 | 5.26% | 60,875,240 |
| 2016-09-01 | 2016-08-30 | 4.710 | 13,144,000 | -88,000 | 5.26% | 61,908,240 |
| 2016-08-31 | 2016-08-29 | 4.690 | 13,232,000 | -28,000 | 5.29% | 62,058,080 |
| 2016-08-30 | 2016-08-26 | 4.710 | 13,260,000 | -54,000 | 5.30% | 62,454,600 |
| 2016-08-29 | 2016-08-25 | 4.730 | 13,314,000 | -2,000 | 5.33% | 62,975,220 |
| 2016-08-26 | 2016-08-24 | 4.700 | 13,316,000 | -4,000 | 5.33% | 62,585,200 |
| 2016-08-25 | 2016-08-23 | 4.730 | 13,320,000 | +108,000 | 5.33% | 63,003,600 |
| 2016-08-24 | 2016-08-22 | 4.660 | 13,212,000 | -2,000 | 5.28% | 61,567,920 |
| 2016-08-23 | 2016-08-19 | 4.680 | 13,214,000 | +102,000 | 5.29% | 61,841,520 |
| 2016-08-22 | 2016-08-18 | 4.800 | 13,112,000 | +12,000 | 5.24% | 62,937,600 |
| 2016-08-19 | 2016-08-17 | 4.860 | 13,100,000 | -178,000 | 5.24% | 63,666,000 |
| 2016-08-18 | 2016-08-16 | 4.920 | 13,278,000 | -30,000 | 5.31% | 65,327,760 |
| 2016-08-17 | 2016-08-15 | 4.730 | 13,308,000 | +52,000 | 5.32% | 62,946,840 |
| 2016-08-16 | 2016-08-12 | 4.770 | 13,256,000 | -112,000 | 5.30% | 63,231,120 |
| 2016-08-15 | 2016-08-11 | 4.710 | 13,368,000 | -120,000 | 5.35% | 62,963,280 |
| 2016-08-12 | 2016-08-10 | 4.630 | 13,488,000 | -12,000 | 5.40% | 62,449,440 |
| 2016-08-11 | 2016-08-09 | 4.610 | 13,500,000 | -106,000 | 5.40% | 62,235,000 |
| 2016-08-10 | 2016-08-08 | 4.550 | 13,606,000 | -94,000 | 5.44% | 61,907,300 |
| 2016-08-09 | 2016-08-05 | 4.420 | 13,700,000 | -10,000 | 5.48% | 60,554,000 |
| 2016-08-08 | 2016-08-04 | 4.380 | 13,710,000 | +12,000 | 5.48% | 60,049,800 |
| 2016-08-05 | 2016-08-03 | 4.400 | 13,698,000 | +36,000 | 5.48% | 60,271,200 |
| 2016-08-04 | 2016-08-01 | 4.340 | 13,662,000 | +50,000 | 5.46% | 59,293,080 |
| 2016-08-03 | 2016-07-29 | 4.330 | 13,612,000 | +226,000 | 5.44% | 58,939,960 |
| 2016-08-01 | 2016-07-28 | 4.430 | 13,386,000 | +90,000 | 5.35% | 59,299,980 |
| 2016-07-29 | 2016-07-27 | 4.440 | 13,296,000 | +64,000 | 5.32% | 59,034,240 |
| 2016-07-28 | 2016-07-26 | 4.590 | 13,232,000 | +10,000 | 5.29% | 60,734,880 |
| 2016-07-27 | 2016-07-25 | 4.550 | 13,222,000 | +22,000 | 5.29% | 60,160,100 |
| 2016-07-26 | 2016-07-22 | 4.580 | 13,200,000 | +38,000 | 5.28% | 60,456,000 |
| 2016-07-25 | 2016-07-21 | 4.600 | 13,162,000 | +20,000 | 5.26% | 60,545,200 |
| 2016-07-22 | 2016-07-20 | 4.600 | 13,142,000 | +26,000 | 5.26% | 60,453,200 |
| 2016-07-21 | 2016-07-19 | 4.610 | 13,116,000 | +20,000 | 5.25% | 60,464,760 |
| 2016-07-20 | 2016-07-18 | 4.670 | 13,096,000 | -458,000 | 5.24% | 61,158,320 |
| 2016-07-19 | 2016-07-15 | 4.710 | 13,554,000 | -86,000 | 5.42% | 63,839,340 |
| 2016-07-18 | 2016-07-14 | 4.710 | 13,640,000 | -116,000 | 5.46% | 64,244,400 |
| 2016-07-15 | 2016-07-13 | 4.700 | 13,756,000 | -34,000 | 5.50% | 64,653,200 |
| 2016-07-14 | 2016-07-12 | 4.700 | 13,790,000 | -22,000 | 5.52% | 64,813,000 |
| 2016-07-13 | 2016-07-11 | 4.640 | 13,812,000 | +2,000 | 5.52% | 64,087,680 |
| 2016-07-12 | 2016-07-08 | 4.620 | 13,810,000 | +20,000 | 5.52% | 63,802,200 |
| 2016-07-11 | 2016-07-07 | 4.570 | 13,790,000 | -36,000 | 5.52% | 63,020,300 |
| 2016-07-08 | 2016-07-06 | 4.570 | 13,826,000 | +20,000 | 5.53% | 63,184,820 |
| 2016-07-07 | 2016-07-05 | 4.600 | 13,806,000 | +60,000 | 5.52% | 63,507,600 |
| 2016-07-06 | 2016-07-04 | 4.590 | 13,746,000 | +56,000 | 5.50% | 63,094,140 |
| 2016-07-05 | 2016-06-30 | 4.680 | 13,690,000 | -18,000 | 5.48% | 64,069,200 |
| 2016-07-04 | 2016-06-29 | 4.720 | 13,708,000 | -26,000 | 5.48% | 64,701,760 |
| 2016-06-30 | 2016-06-28 | 4.770 | 13,734,000 | +90,000 | 5.49% | 65,511,180 |
| 2016-06-29 | 2016-06-27 | 4.580 | 13,644,000 | -8,000 | 5.46% | 62,489,520 |
| 2016-06-28 | 2016-06-24 | 4.430 | 13,652,000 | -98,000 | 5.46% | 60,478,360 |
| 2016-06-27 | 2016-06-23 | 4.540 | 13,750,000 | -30,000 | 5.50% | 62,425,000 |
| 2016-06-24 | 2016-06-22 | 4.420 | 13,780,000 | -42,000 | 5.51% | 60,907,600 |
| 2016-06-23 | 2016-06-21 | 4.200 | 13,822,000 | +12,000 | 5.53% | 58,052,400 |
| 2016-06-22 | 2016-06-20 | 4.170 | 13,810,000 | +80,000 | 5.52% | 57,587,700 |
| 2016-06-21 | 2016-06-17 | 4.170 | 13,730,000 | +192,000 | 5.49% | 57,254,100 |
| 2016-06-20 | 2016-06-16 | 4.210 | 13,538,000 | +32,000 | 5.42% | 56,994,980 |
| 2016-06-17 | 2016-06-15 | 4.250 | 13,506,000 | -30,000 | 5.40% | 57,400,500 |
| 2016-06-16 | 2016-06-14 | 4.210 | 13,536,000 | +96,000 | 5.41% | 56,986,560 |
| 2016-06-15 | 2016-06-13 | 4.120 | 13,440,000 | +14,000 | 5.38% | 55,372,800 |
| 2016-06-14 | 2016-06-10 | 4.270 | 13,426,000 | -6,000 | 5.37% | 57,329,020 |
| 2016-06-13 | 2016-06-08 | 4.370 | 13,432,000 | +20,000 | 5.37% | 58,697,840 |
| 2016-06-10 | 2016-06-07 | 4.490 | 13,412,000 | -24,000 | 5.36% | 60,219,880 |
| 2016-06-08 | 2016-06-06 | 4.500 | 13,436,000 | -38,000 | 5.37% | 60,462,000 |
| 2016-06-07 | 2016-06-03 | 4.380 | 13,474,000 | +50,000 | 5.39% | 59,016,120 |
| 2016-06-06 | 2016-06-02 | 4.420 | 13,424,000 | +54,000 | 5.37% | 59,334,080 |
| 2016-06-03 | 2016-06-01 | 4.290 | 13,370,000 | -14,000 | 5.35% | 57,357,300 |
| 2016-06-02 | 2016-05-31 | 4.320 | 13,384,000 | -74,000 | 5.35% | 57,818,880 |
| 2016-05-31 | 2016-05-27 | 4.270 | 13,458,000 | +78,000 | 5.38% | 57,465,660 |
| 2016-05-30 | 2016-05-26 | 4.190 | 13,380,000 | +26,000 | 5.35% | 56,062,200 |
| 2016-05-27 | 2016-05-25 | 4.250 | 13,354,000 | +4,000 | 5.34% | 56,754,500 |
| 2016-05-26 | 2016-05-24 | 4.180 | 13,350,000 | +42,000 | 5.34% | 55,803,000 |
| 2016-05-25 | 2016-05-23 | 4.180 | 13,308,000 | +20,000 | 5.32% | 55,627,440 |
| 2016-05-24 | 2016-05-20 | 4.160 | 13,288,000 | +20,000 | 5.32% | 55,278,080 |
| 2016-05-23 | 2016-05-19 | 4.160 | 13,268,000 | +6,000 | 5.31% | 55,194,880 |
| 2016-05-20 | 2016-05-18 | 4.280 | 13,262,000 | +110,000 | 5.30% | 56,761,360 |
| 2016-05-19 | 2016-05-17 | 4.380 | 13,152,000 | +24,000 | 5.26% | 57,605,760 |
| 2016-05-18 | 2016-05-16 | 4.360 | 13,128,000 | +128,000 | 5.25% | 57,238,080 |
| 2016-05-17 | 2016-05-13 | 4.390 | 13,000,000 | +136,000 | 5.20% | 57,070,000 |
| 2016-05-16 | 2016-05-12 | 4.440 | 12,864,000 | +8,000 | 5.15% | 57,116,160 |
| 2016-05-13 | 2016-05-11 | 4.530 | 12,856,000 | +54,000 | 5.14% | 58,237,680 |
| 2016-05-12 | 2016-05-10 | 4.570 | 12,802,000 | +34,000 | 5.12% | 58,505,140 |
| 2016-05-11 | 2016-05-09 | 4.580 | 12,768,000 | -10,000 | 5.11% | 58,477,440 |
| 2016-05-10 | 2016-05-06 | 4.680 | 12,778,000 | +56,000 | 5.11% | 59,801,040 |
| 2016-05-09 | 2016-05-05 | 5.040 | 12,722,000 | +16,000 | 5.09% | 64,118,880 |
| 2016-05-06 | 2016-05-04 | 5.060 | 12,706,000 | -110,000 | 5.08% | 64,292,360 |
| 2016-05-05 | 2016-05-03 | 5.010 | 12,816,000 | +10,000 | 5.13% | 64,208,160 |
| 2016-05-04 | 2016-04-29 | 4.950 | 12,806,000 | -60,000 | 5.12% | 63,389,700 |
| 2016-05-03 | 2016-04-28 | 5.040 | 12,866,000 | -100,000 | 5.15% | 64,844,640 |
| 2016-04-29 | 2016-04-27 | 5.080 | 12,966,000 | -4,000 | 5.19% | 65,867,280 |
| 2016-04-28 | 2016-04-26 | 4.840 | 12,970,000 | -30,000 | 5.19% | 62,774,800 |
| 2016-04-27 | 2016-04-25 | 4.950 | 13,000,000 | -114,000 | 5.20% | 64,350,000 |
| 2016-04-26 | 2016-04-22 | 4.980 | 13,114,000 | -162,000 | 5.25% | 65,307,720 |
| 2016-04-25 | 2016-04-21 | 4.720 | 13,276,000 | +24,000 | 5.31% | 62,662,720 |
| 2016-04-22 | 2016-04-20 | 4.700 | 13,252,000 | -30,000 | 5.30% | 62,284,400 |
| 2016-04-21 | 2016-04-19 | 4.760 | 13,282,000 | +66,000 | 5.31% | 63,222,320 |
| 2016-04-20 | 2016-04-18 | 4.740 | 13,216,000 | +40,000 | 5.29% | 62,643,840 |
| 2016-04-19 | 2016-04-15 | 4.750 | 13,176,000 | -92,000 | 5.27% | 62,586,000 |
| 2016-04-18 | 2016-04-14 | 4.760 | 13,268,000 | -130,000 | 5.31% | 63,155,680 |
| 2016-04-15 | 2016-04-13 | 4.760 | 13,398,000 | -72,000 | 5.36% | 63,774,480 |
| 2016-04-13 | 2016-04-11 | 4.630 | 13,470,000 | +180,000 | 5.39% | 62,366,100 |
| 2016-04-12 | 2016-04-08 | 4.570 | 13,290,000 | -16,000 | 5.32% | 60,735,300 |
| 2016-04-11 | 2016-04-07 | 4.520 | 13,306,000 | +12,000 | 5.32% | 60,143,120 |
| 2016-04-08 | 2016-04-06 | 4.570 | 13,294,000 | -62,000 | 5.32% | 60,753,580 |
| 2016-04-07 | 2016-04-05 | 4.590 | 13,356,000 | -50,000 | 5.34% | 61,304,040 |
| 2016-04-06 | 2016-04-01 | 4.490 | 13,406,000 | -20,000 | 5.36% | 60,192,940 |
| 2016-04-05 | 2016-03-31 | 4.470 | 13,426,000 | -80,000 | 5.37% | 60,014,220 |
| 2016-04-01 | 2016-03-30 | 4.440 | 13,506,000 | -30,000 | 5.40% | 59,966,640 |
| 2016-03-31 | 2016-03-29 | 4.380 | 13,536,000 | +46,000 | 5.41% | 59,287,680 |
| 2016-03-30 | 2016-03-24 | 4.480 | 13,490,000 | +18,000 | 5.40% | 60,435,200 |
| 2016-03-29 | 2016-03-23 | 4.580 | 13,472,000 | -2,000 | 5.39% | 61,701,760 |
| 2016-03-24 | 2016-03-22 | 4.560 | 13,474,000 | -334,000 | 5.39% | 61,441,440 |
| 2016-03-23 | 2016-03-21 | 4.680 | 13,808,000 | -102,000 | 5.52% | 64,621,440 |
| 2016-03-22 | 2016-03-18 | 4.530 | 13,910,000 | +38,000 | 5.56% | 63,012,300 |
| 2016-03-21 | 2016-03-17 | 4.370 | 13,872,000 | +22,000 | 5.55% | 60,620,640 |
| 2016-03-18 | 2016-03-16 | 4.290 | 13,850,000 | +36,000 | 5.54% | 59,416,500 |
| 2016-03-17 | 2016-03-15 | 4.340 | 13,814,000 | -38,000 | 5.53% | 59,952,760 |
| 2016-03-16 | 2016-03-14 | 4.410 | 13,852,000 | -46,000 | 5.54% | 61,087,320 |
| 2016-03-15 | 2016-03-11 | 4.310 | 13,898,000 | +44,000 | 5.56% | 59,900,380 |
| 2016-03-14 | 2016-03-10 | 4.270 | 13,854,000 | -296,000 | 5.54% | 59,156,580 |
| 2016-03-11 | 2016-03-09 | 4.360 | 14,150,000 | +54,000 | 5.66% | 61,694,000 |
| 2016-03-10 | 2016-03-08 | 4.530 | 14,096,000 | +42,000 | 5.64% | 63,854,880 |
| 2016-03-09 | 2016-03-07 | 4.510 | 14,054,000 | +76,000 | 5.62% | 63,383,540 |
| 2016-03-08 | 2016-03-04 | 4.410 | 13,978,000 | -76,000 | 5.59% | 61,642,980 |
| 2016-03-07 | 2016-03-03 | 4.420 | 14,054,000 | +54,000 | 5.62% | 62,118,680 |
| 2016-03-04 | 2016-03-02 | 4.310 | 14,000,000 | -704,000 | 5.60% | 60,340,000 |
| 2016-03-03 | 2016-03-01 | 4.250 | 14,704,000 | +46,000 | 5.88% | 62,492,000 |
| 2016-03-02 | 2016-02-29 | 4.190 | 14,658,000 | +50,000 | 5.86% | 61,417,020 |
| 2016-03-01 | 2016-02-26 | 4.290 | 14,608,000 | +40,000 | 5.84% | 62,668,320 |
| 2016-02-29 | 2016-02-25 | 4.220 | 14,568,000 | +140,000 | 5.83% | 61,476,960 |
| 2016-02-26 | 2016-02-24 | 4.550 | 14,428,000 | -72,000 | 5.77% | 65,647,400 |
| 2016-02-25 | 2016-02-23 | 4.480 | 14,500,000 | -144,000 | 5.80% | 64,960,000 |
| 2016-02-24 | 2016-02-22 | 4.500 | 14,644,000 | +14,000 | 5.86% | 65,898,000 |
| 2016-02-23 | 2016-02-19 | 4.440 | 14,630,000 | +68,000 | 5.85% | 64,957,200 |
| 2016-02-22 | 2016-02-18 | 4.430 | 14,562,000 | +4,000 | 5.82% | 64,509,660 |
| 2016-02-19 | 2016-02-17 | 4.250 | 14,558,000 | -118,000 | 5.82% | 61,871,500 |
| 2016-02-18 | 2016-02-16 | 4.220 | 14,676,000 | -70,000 | 5.87% | 61,932,720 |
| 2016-02-17 | 2016-02-15 | 4.060 | 14,746,000 | -54,000 | 5.90% | 59,868,760 |
| 2016-02-16 | 2016-02-12 | 4.000 | 14,800,000 | +46,000 | 5.92% | 59,200,000 |
| 2016-02-12 | 2016-02-05 | 4.240 | 14,754,000 | -12,000 | 5.90% | 62,556,960 |
| 2016-02-11 | 2016-02-04 | 4.280 | 14,766,000 | -6,000 | 5.91% | 63,198,480 |
| 2016-02-05 | 2016-02-03 | 4.270 | 14,772,000 | +74,000 | 5.91% | 63,076,440 |
| 2016-02-04 | 2016-02-02 | 4.260 | 14,698,000 | +76,000 | 5.88% | 62,613,480 |
| 2016-02-03 | 2016-02-01 | 4.230 | 14,622,000 | +76,000 | 5.85% | 61,851,060 |
| 2016-02-02 | 2016-01-29 | 4.260 | 14,546,000 | -246,000 | 5.82% | 61,965,960 |
| 2016-02-01 | 2016-01-28 | 4.220 | 14,792,000 | +232,000 | 5.92% | 62,422,240 |
| 2016-01-29 | 2016-01-27 | 4.480 | 14,560,000 | -200,000 | 5.82% | 65,228,800 |
| 2016-01-28 | 2016-01-26 | 4.010 | 14,760,000 | -28,000 | 5.90% | 59,187,600 |
| 2016-01-27 | 2016-01-25 | 4.160 | 14,788,000 | -82,000 | 5.92% | 61,518,080 |
| 2016-01-26 | 2016-01-22 | 4.010 | 14,870,000 | -82,000 | 5.95% | 59,628,700 |
| 2016-01-25 | 2016-01-21 | 3.820 | 14,952,000 | +414,000 | 5.98% | 57,116,640 |
| 2016-01-22 | 2016-01-20 | 4.010 | 14,538,000 | +94,000 | 5.82% | 58,297,380 |
| 2016-01-21 | 2016-01-19 | 4.080 | 14,444,000 | +4,000 | 5.78% | 58,931,520 |
| 2016-01-20 | 2016-01-18 | 3.800 | 14,440,000 | +40,000 | 5.78% | 54,872,000 |
| 2016-01-19 | 2016-01-15 | 3.880 | 14,400,000 | +108,000 | 5.76% | 55,872,000 |
| 2016-01-18 | 2016-01-14 | 4.140 | 14,292,000 | +68,000 | 5.72% | 59,168,880 |
| 2016-01-15 | 2016-01-13 | 4.050 | 14,224,000 | +34,000 | 5.69% | 57,607,200 |
| 2016-01-14 | 2016-01-12 | 4.230 | 14,190,000 | -198,000 | 5.68% | 60,023,700 |
| 2016-01-13 | 2016-01-11 | 4.230 | 14,388,000 | -180,000 | 5.76% | 60,861,240 |
| 2016-01-12 | 2016-01-08 | 4.470 | 14,568,000 | +100,000 | 5.83% | 65,118,960 |
| 2016-01-11 | 2016-01-07 | 4.410 | 14,468,000 | +148,000 | 5.79% | 63,803,880 |
| 2016-01-08 | 2016-01-06 | 4.870 | 14,320,000 | -8,000 | 5.73% | 69,738,400 |
| 2016-01-07 | 2016-01-05 | 4.830 | 14,328,000 | -14,000 | 5.73% | 69,204,240 |
| 2016-01-06 | 2016-01-04 | 4.850 | 14,342,000 | -20,000 | 5.74% | 69,558,700 |
| 2016-01-05 | 2015-12-31 | 5.120 | 14,362,000 | -30,000 | 5.74% | 73,533,440 |
| 2016-01-04 | 2015-12-29 | 5.210 | 14,392,000 | +16,000 | 5.76% | 74,982,320 |
| 2015-12-30 | 2015-12-28 | 5.120 | 14,376,000 | +48,000 | 5.75% | 73,605,120 |
| 2015-12-29 | 2015-12-24 | 5.290 | 14,328,000 | -102,000 | 5.73% | 75,795,120 |
| 2015-12-28 | 2015-12-22 | 5.270 | 14,430,000 | +8,000 | 5.77% | 76,046,100 |
| 2015-12-23 | 2015-12-21 | 5.220 | 14,422,000 | +50,000 | 5.77% | 75,282,840 |
| 2015-12-22 | 2015-12-18 | 5.240 | 14,372,000 | +202,000 | 5.75% | 75,309,280 |
| 2015-12-21 | 2015-12-17 | 5.460 | 14,170,000 | -10,000 | 5.67% | 77,368,200 |
| 2015-12-18 | 2015-12-16 | 5.440 | 14,180,000 | -46,000 | 5.67% | 77,139,200 |
| 2015-12-17 | 2015-12-15 | 5.440 | 14,226,000 | -18,000 | 5.69% | 77,389,440 |
| 2015-12-16 | 2015-12-14 | 5.400 | 14,244,000 | -80,000 | 5.70% | 76,917,600 |
| 2015-12-15 | 2015-12-11 | 5.260 | 14,324,000 | +6,000 | 5.73% | 75,344,240 |
| 2015-12-14 | 2015-12-10 | 5.390 | 14,318,000 | -76,000 | 5.73% | 77,174,020 |
| 2015-12-11 | 2015-12-09 | 5.450 | 14,394,000 | -70,000 | 5.76% | 78,447,300 |
| 2015-12-10 | 2015-12-08 | 5.420 | 14,464,000 | +86,000 | 5.79% | 78,394,880 |
| 2015-12-09 | 2015-12-07 | 5.550 | 14,378,000 | +56,000 | 5.75% | 79,797,900 |
| 2015-12-08 | 2015-12-04 | 5.600 | 14,322,000 | -28,000 | 5.73% | 80,203,200 |
| 2015-12-07 | 2015-12-03 | 5.750 | 14,350,000 | -104,000 | 5.74% | 82,512,500 |
| 2015-12-04 | 2015-12-02 | 5.860 | 14,454,000 | -170,000 | 5.78% | 84,700,440 |
| 2015-12-03 | 2015-12-01 | 5.420 | 14,624,000 | -216,000 | 5.85% | 79,262,080 |
| 2015-12-02 | 2015-11-30 | 5.250 | 14,840,000 | +2,000 | 5.94% | 77,910,000 |
| 2015-12-01 | 2015-11-27 | 5.360 | 14,838,000 | +140,000 | 5.94% | 79,531,680 |
| 2015-11-30 | 2015-11-26 | 5.680 | 14,698,000 | -114,000 | 5.88% | 83,484,640 |
| 2015-11-27 | 2015-11-25 | 5.550 | 14,812,000 | +18,000 | 5.92% | 82,206,600 |
| 2015-11-26 | 2015-11-24 | 5.640 | 14,794,000 | +34,000 | 5.92% | 83,438,160 |
| 2015-11-25 | 2015-11-23 | 5.530 | 14,760,000 | -96,000 | 5.90% | 81,622,800 |
| 2015-11-24 | 2015-11-20 | 5.660 | 14,856,000 | -90,000 | 5.94% | 84,084,960 |
| 2015-11-23 | 2015-11-19 | 5.570 | 14,946,000 | -56,000 | 5.98% | 83,249,220 |
| 2015-11-20 | 2015-11-18 | 5.300 | 15,002,000 | +108,000 | 6.00% | 79,510,600 |
| 2015-11-19 | 2015-11-17 | 5.310 | 14,894,000 | +130,000 | 5.96% | 79,087,140 |
| 2015-11-18 | 2015-11-16 | 5.580 | 14,764,000 | +1,158,000 | 5.91% | 82,383,120 |
| 2015-11-10 | 2015-11-06 | 5.630 | 13,606,000 | +10,000 | 5.44% | 76,601,780 |
| 2015-11-09 | 2015-11-05 | 5.670 | 13,596,000 | -34,000 | 5.44% | 77,089,320 |
| 2015-11-06 | 2015-11-04 | 5.740 | 13,630,000 | +220,000 | 5.45% | 78,236,200 |
| 2015-11-05 | 2015-11-03 | 5.450 | 13,410,000 | +436,000 | 5.36% | 73,084,500 |
| 2015-11-04 | 2015-11-02 | 5.250 | 12,974,000 | +788,000 | 5.19% | 68,113,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 12,186,000 | +94,000 | 4.87% | 67,876,020 |
| 2015-11-02 | 2015-10-29 | 5.830 | 12,092,000 | +228,000 | 4.84% | 70,496,360 |
| 2015-10-30 | 2015-10-28 | 5.690 | 11,864,000 | +4,000 | 4.75% | 67,506,160 |
| 2015-10-29 | 2015-10-27 | 5.800 | 11,860,000 | +60,000 | 4.74% | 68,788,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 11,800,000 | +350,000 | 4.72% | 69,974,000 |
| 2015-10-27 | 2015-10-23 | 6.680 | 11,450,000 | -8,000 | 4.58% | 76,486,000 |
| 2015-10-26 | 2015-10-22 | 6.640 | 11,458,000 | -74,000 | 4.58% | 76,081,120 |
| 2015-10-23 | 2015-10-20 | 6.350 | 11,532,000 | -346,000 | 4.61% | 73,228,200 |
| 2015-10-22 | 2015-10-19 | 6.350 | 11,878,000 | -26,000 | 4.75% | 75,425,300 |
| 2015-10-20 | 2015-10-16 | 6.340 | 11,904,000 | -208,000 | 4.76% | 75,471,360 |
| 2015-10-19 | 2015-10-15 | 5.850 | 12,112,000 | -416,000 | 4.84% | 70,855,200 |
| 2015-10-16 | 2015-10-14 | 5.190 | 12,528,000 | +40,000 | 5.01% | 65,020,320 |
| 2015-10-15 | 2015-10-13 | 5.220 | 12,488,000 | +24,000 | 5.00% | 65,187,360 |
| 2015-10-14 | 2015-10-12 | 5.290 | 12,464,000 | -160,000 | 4.99% | 65,934,560 |
| 2015-10-13 | 2015-10-09 | 5.120 | 12,624,000 | +36,000 | 5.05% | 64,634,880 |
| 2015-10-12 | 2015-10-08 | 5.290 | 12,588,000 | -12,000 | 5.04% | 66,590,520 |
| 2015-10-09 | 2015-10-07 | 5.440 | 12,600,000 | +22,000 | 5.04% | 68,544,000 |
| 2015-10-08 | 2015-10-06 | 5.100 | 12,578,000 | +4,000 | 5.03% | 64,147,800 |
| 2015-10-07 | 2015-10-05 | 5.190 | 12,574,000 | -52,000 | 5.03% | 65,259,060 |
| 2015-10-06 | 2015-10-02 | 5.170 | 12,626,000 | -28,000 | 5.05% | 65,276,420 |
| 2015-10-05 | 2015-09-30 | 5.090 | 12,654,000 | +20,000 | 5.06% | 64,408,860 |
| 2015-10-02 | 2015-09-29 | 5.280 | 12,634,000 | -194,000 | 5.05% | 66,707,520 |
| 2015-09-30 | 2015-09-25 | 5.150 | 12,828,000 | -676,000 | 5.13% | 66,064,200 |
| 2015-09-29 | 2015-09-24 | 4.870 | 13,504,000 | -104,000 | 5.40% | 65,764,480 |
| 2015-09-25 | 2015-09-23 | 4.730 | 13,608,000 | +174,000 | 5.44% | 64,365,840 |
| 2015-09-24 | 2015-09-22 | 4.830 | 13,434,000 | +362,000 | 5.37% | 64,886,220 |
| 2015-09-23 | 2015-09-21 | 4.800 | 13,072,000 | -24,000 | 5.23% | 62,745,600 |
| 2015-09-22 | 2015-09-18 | 4.860 | 13,096,000 | -84,000 | 5.24% | 63,646,560 |
| 2015-09-21 | 2015-09-17 | 4.770 | 13,180,000 | -104,000 | 5.27% | 62,868,600 |
| 2015-09-18 | 2015-09-16 | 4.860 | 13,284,000 | -70,000 | 5.31% | 64,560,240 |
| 2015-09-17 | 2015-09-15 | 4.600 | 13,354,000 | +86,000 | 5.34% | 61,428,400 |
| 2015-09-16 | 2015-09-14 | 4.740 | 13,268,000 | +138,000 | 5.31% | 62,890,320 |
| 2015-09-15 | 2015-09-11 | 4.840 | 13,130,000 | +70,000 | 5.25% | 63,549,200 |
| 2015-09-14 | 2015-09-10 | 4.810 | 13,060,000 | -250,000 | 5.22% | 62,818,600 |
| 2015-09-11 | 2015-09-09 | 4.970 | 13,310,000 | -70,000 | 5.32% | 66,150,700 |
| 2015-09-10 | 2015-09-08 | 4.880 | 13,380,000 | -104,000 | 5.35% | 65,294,400 |
| 2015-09-09 | 2015-09-07 | 4.720 | 13,484,000 | -96,000 | 5.39% | 63,644,480 |
| 2015-09-08 | 2015-09-04 | 4.610 | 13,580,000 | +58,000 | 5.43% | 62,603,800 |
| 2015-09-07 | 2015-09-02 | 4.750 | 13,522,000 | +32,000 | 5.41% | 64,229,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 13,490,000 | +564,000 | 5.40% | 62,863,400 |
| 2015-09-02 | 2015-08-31 | 5.130 | 12,926,000 | +240,000 | 5.17% | 66,310,380 |
| 2015-09-01 | 2015-08-28 | 5.340 | 12,686,000 | -296,000 | 5.07% | 67,743,240 |
| 2015-08-31 | 2015-08-27 | 5.150 | 12,982,000 | +508,000 | 5.19% | 66,857,300 |
| 2015-08-28 | 2015-08-26 | 4.810 | 12,474,000 | +96,000 | 4.99% | 59,999,940 |
| 2015-08-27 | 2015-08-25 | 4.620 | 12,378,000 | +188,000 | 4.95% | 57,186,360 |
| 2015-08-26 | 2015-08-24 | 4.330 | 12,190,000 | +136,000 | 4.88% | 52,782,700 |
| 2015-08-25 | 2015-08-21 | 5.550 | 12,054,000 | +66,000 | 4.82% | 66,899,700 |
| 2015-08-24 | 2015-08-20 | 5.780 | 11,988,000 | +290,000 | 4.80% | 69,290,640 |
| 2015-08-21 | 2015-08-19 | 6.430 | 11,698,000 | +468,000 | 4.68% | 75,218,140 |
| 2015-08-20 | 2015-08-18 | 5.850 | 11,230,000 | +122,000 | 4.49% | 65,695,500 |
| 2015-08-19 | 2015-08-17 | 7.080 | 11,108,000 | +410,000 | 4.44% | 78,644,640 |
| 2015-08-18 | 2015-08-14 | 7.340 | 10,698,000 | +46,000 | 4.28% | 78,523,320 |
| 2015-08-17 | 2015-08-13 | 7.040 | 10,652,000 | -310,000 | 4.26% | 74,990,080 |
| 2015-08-14 | 2015-08-12 | 6.090 | 10,962,000 | -374,000 | 4.38% | 66,758,580 |
| 2015-08-13 | 2015-08-11 | 5.930 | 11,336,000 | +286,000 | 4.53% | 67,222,480 |
| 2015-08-12 | 2015-08-10 | 6.290 | 11,050,000 | -986,000 | 4.42% | 69,504,500 |
| 2015-08-11 | 2015-08-07 | 5.070 | 12,036,000 | -1,022,000 | 4.81% | 61,022,520 |
| 2015-08-10 | 2015-08-06 | 4.390 | 13,058,000 | -50,000 | 5.22% | 57,324,620 |
| 2015-08-07 | 2015-08-05 | 4.500 | 13,108,000 | -20,000 | 5.24% | 58,986,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 13,128,000 | +48,000 | 5.25% | 57,763,200 |
| 2015-08-05 | 2015-08-03 | 4.090 | 13,080,000 | -102,000 | 5.23% | 53,497,200 |
| 2015-08-04 | 2015-07-31 | 4.260 | 13,182,000 | +270,000 | 5.27% | 56,155,320 |
| 2015-08-03 | 2015-07-30 | 4.470 | 12,912,000 | +4,000 | 5.16% | 57,716,640 |
| 2015-07-31 | 2015-07-29 | 4.620 | 12,908,000 | +286,000 | 5.16% | 59,634,960 |
| 2015-07-30 | 2015-07-28 | 4.370 | 12,622,000 | +208,000 | 5.05% | 55,158,140 |
| 2015-07-29 | 2015-07-27 | 4.130 | 12,414,000 | +188,000 | 4.97% | 51,269,820 |
| 2015-07-28 | 2015-07-24 | 4.690 | 12,226,000 | -490,000 | 4.89% | 57,339,940 |
| 2015-07-27 | 2015-07-23 | 4.580 | 12,716,000 | -320,000 | 5.09% | 58,239,280 |
| 2015-07-24 | 2015-07-22 | 4.320 | 13,036,000 | +266,000 | 5.21% | 56,315,520 |
| 2015-07-23 | 2015-07-21 | 4.250 | 12,770,000 | -58,000 | 5.11% | 54,272,500 |
| 2015-07-22 | 2015-07-20 | 4.190 | 12,828,000 | +14,000 | 5.13% | 53,749,320 |
| 2015-07-21 | 2015-07-17 | 4.210 | 12,814,000 | +196,000 | 5.13% | 53,946,940 |
| 2015-07-20 | 2015-07-16 | 4.070 | 12,618,000 | +264,000 | 5.05% | 51,355,260 |
| 2015-07-17 | 2015-07-15 | 3.980 | 12,354,000 | +148,000 | 4.94% | 49,168,920 |
| 2015-07-16 | 2015-07-14 | 4.330 | 12,206,000 | +222,000 | 4.88% | 52,851,980 |
| 2015-07-15 | 2015-07-13 | 4.530 | 11,984,000 | +206,000 | 4.79% | 54,287,520 |
| 2015-07-14 | 2015-07-10 | 4.170 | 11,778,000 | -170,000 | 4.71% | 49,114,260 |
| 2015-07-13 | 2015-07-09 | 3.450 | 11,948,000 | +388,000 | 4.78% | 41,220,600 |
| 2015-07-10 | 2015-07-08 | 2.680 | 11,560,000 | +356,000 | 4.62% | 30,980,800 |
| 2015-07-09 | 2015-07-07 | 3.100 | 11,204,000 | -160,000 | 4.48% | 34,732,400 |
| 2015-07-08 | 2015-07-06 | 3.860 | 11,364,000 | +1,022,000 | 4.55% | 43,865,040 |
| 2015-07-07 | 2015-07-03 | 4.810 | 10,342,000 | +536,000 | 4.14% | 49,745,020 |
| 2015-07-06 | 2015-07-02 | 5.480 | 9,806,000 | +510,000 | 3.92% | 53,736,880 |
| 2015-07-03 | 2015-06-30 | 6.170 | 9,296,000 | +122,000 | 3.72% | 57,356,320 |
| 2015-07-02 | 2015-06-29 | 6.250 | 9,174,000 | +134,000 | 3.67% | 57,337,500 |
| 2015-06-30 | 2015-06-26 | 6.660 | 9,040,000 | +86,000 | 3.62% | 60,206,400 |
| 2015-06-29 | 2015-06-25 | 6.920 | 8,954,000 | +8,000 | 3.58% | 61,961,680 |
| 2015-06-26 | 2015-06-24 | 7.340 | 8,946,000 | -346,000 | 3.58% | 65,663,640 |
| 2015-06-25 | 2015-06-23 | 6.910 | 9,292,000 | +32,000 | 3.72% | 64,207,720 |
| 2015-06-24 | 2015-06-22 | 6.700 | 9,260,000 | +90,000 | 3.70% | 62,042,000 |
| 2015-06-23 | 2015-06-19 | 6.640 | 9,170,000 | +38,000 | 3.67% | 60,888,800 |
| 2015-06-19 | 2015-06-17 | 6.890 | 9,132,000 | +150,000 | 3.65% | 62,919,480 |
| 2015-06-18 | 2015-06-16 | 6.700 | 8,982,000 | +210,000 | 3.59% | 60,179,400 |
| 2015-06-17 | 2015-06-15 | 7.200 | 8,772,000 | -74,000 | 3.51% | 63,158,400 |
| 2015-06-16 | 2015-06-12 | 7.590 | 8,846,000 | -212,000 | 3.54% | 67,141,140 |
| 2015-06-15 | 2015-06-11 | 6.990 | 9,058,000 | +64,000 | 3.62% | 63,315,420 |
| 2015-06-12 | 2015-06-10 | 6.770 | 8,994,000 | -64,000 | 3.60% | 60,889,380 |
| 2015-06-11 | 2015-06-09 | 6.800 | 9,058,000 | +154,000 | 3.62% | 61,594,400 |
| 2015-06-10 | 2015-06-08 | 7.600 | 8,904,000 | +92,000 | 3.56% | 67,670,400 |
| 2015-06-09 | 2015-06-05 | 7.910 | 8,812,000 | -94,000 | 3.52% | 69,702,920 |
| 2015-06-08 | 2015-06-04 | 7.700 | 8,906,000 | -190,000 | 3.56% | 68,576,200 |
| 2015-06-05 | 2015-06-03 | 7.510 | 9,096,000 | +24,000 | 3.64% | 68,310,960 |
| 2015-06-04 | 2015-06-02 | 7.150 | 9,072,000 | -36,000 | 3.63% | 64,864,800 |
| 2015-06-03 | 2015-06-01 | 7.180 | 9,108,000 | -362,000 | 3.64% | 65,395,440 |
| 2015-06-02 | 2015-05-29 | 6.730 | 9,470,000 | +26,000 | 3.79% | 63,733,100 |
| 2015-06-01 | 2015-05-28 | 6.530 | 9,444,000 | +402,000 | 3.78% | 61,669,320 |
| 2015-05-29 | 2015-05-27 | 6.950 | 9,042,000 | -18,000 | 3.62% | 62,841,900 |
| 2015-05-28 | 2015-05-26 | 7.030 | 9,060,000 | -464,000 | 3.62% | 63,691,800 |
| 2015-05-27 | 2015-05-22 | 6.480 | 9,524,000 | +106,000 | 3.81% | 61,715,520 |
| 2015-05-26 | 2015-05-21 | 6.590 | 9,418,000 | -120,000 | 3.77% | 62,064,620 |
| 2015-05-22 | 2015-05-20 | 6.780 | 9,538,000 | -254,000 | 3.82% | 64,667,640 |
| 2015-05-21 | 2015-05-19 | 6.630 | 9,792,000 | +10,000 | 3.92% | 64,920,960 |
| 2015-05-20 | 2015-05-18 | 6.590 | 9,782,000 | +258,000 | 3.91% | 64,463,380 |
| 2015-05-19 | 2015-05-15 | 6.550 | 9,524,000 | -28,000 | 3.81% | 62,382,200 |
| 2015-05-18 | 2015-05-14 | 6.260 | 9,552,000 | +336,000 | 3.82% | 59,795,520 |
| 2015-05-15 | 2015-05-13 | 6.490 | 9,216,000 | +216,000 | 3.69% | 59,811,840 |
| 2015-05-14 | 2015-05-12 | 5.890 | 9,000,000 | +122,000 | 3.60% | 53,010,000 |
| 2015-05-13 | 2015-05-11 | 6.150 | 8,878,000 | -32,000 | 3.55% | 54,599,700 |
| 2015-05-12 | 2015-05-08 | 6.180 | 8,910,000 | -246,000 | 3.56% | 55,063,800 |
| 2015-05-11 | 2015-05-07 | 5.360 | 9,156,000 | +110,000 | 3.66% | 49,076,160 |
| 2015-05-08 | 2015-05-06 | 5.530 | 9,046,000 | -76,000 | 3.62% | 50,024,380 |
| 2015-05-07 | 2015-05-05 | 5.910 | 9,122,000 | -166,000 | 3.65% | 53,911,020 |
| 2015-05-06 | 2015-05-04 | 6.270 | 9,288,000 | +14,000 | 3.72% | 58,235,760 |
| 2015-05-05 | 2015-04-30 | 6.270 | 9,274,000 | +86,000 | 3.71% | 58,147,980 |
| 2015-05-04 | 2015-04-29 | 6.420 | 9,188,000 | -980,000 | 3.68% | 58,986,960 |
| 2015-04-30 | 2015-04-28 | 6.820 | 10,168,000 | +194,000 | 4.07% | 69,345,760 |
| 2015-04-29 | 2015-04-27 | 7.120 | 9,974,000 | -88,000 | 3.99% | 71,014,880 |
| 2015-04-28 | 2015-04-24 | 7.200 | 10,062,000 | +124,000 | 4.02% | 72,446,400 |
| 2015-04-27 | 2015-04-23 | 7.360 | 9,938,000 | -254,000 | 3.98% | 73,143,680 |
| 2015-04-24 | 2015-04-22 | 7.310 | 10,192,000 | +508,000 | 4.08% | 74,503,520 |
| 2015-04-23 | 2015-04-21 | 6.890 | 9,684,000 | +138,000 | 3.87% | 66,722,760 |
| 2015-04-22 | 2015-04-20 | 6.860 | 9,546,000 | -84,000 | 3.82% | 65,485,560 |
| 2015-04-21 | 2015-04-17 | 7.470 | 9,630,000 | +52,000 | 3.85% | 71,936,100 |
| 2015-04-17 | 2015-04-15 | 7.250 | 9,578,000 | +406,000 | 3.83% | 69,440,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 9,172,000 | -110,000 | 3.67% | 70,624,400 |
| 2015-04-15 | 2015-04-13 | 7.950 | 9,282,000 | +836,000 | 3.71% | 73,791,900 |
| 2015-04-14 | 2015-04-10 | 8.270 | 8,446,000 | +140,000 | 3.38% | 69,848,420 |
| 2015-04-13 | 2015-04-09 | 8.290 | 8,306,000 | -780,000 | 3.32% | 68,856,740 |
| 2015-04-10 | 2015-04-08 | 7.240 | 9,086,000 | -502,000 | 3.63% | 65,782,640 |
| 2015-04-09 | 2015-04-02 | 5.290 | 9,588,000 | -974,000 | 3.84% | 50,720,520 |
| 2015-04-08 | 2015-04-01 | 4.400 | 10,562,000 | -128,000 | 4.22% | 46,472,800 |
| 2015-04-02 | 2015-03-31 | 4.200 | 10,690,000 | -414,000 | 4.28% | 44,898,000 |
| 2015-04-01 | 2015-03-30 | 4.320 | 11,104,000 | -604,000 | 4.44% | 47,969,280 |
| 2015-03-31 | 2015-03-27 | 4.080 | 11,708,000 | -310,000 | 4.68% | 47,768,640 |
| 2015-03-30 | 2015-03-26 | 3.800 | 12,018,000 | -68,000 | 4.81% | 45,668,400 |
| 2015-03-27 | 2015-03-25 | 3.820 | 12,086,000 | -80,000 | 4.83% | 46,168,520 |
| 2015-03-26 | 2015-03-24 | 3.870 | 12,166,000 | -40,000 | 4.87% | 47,082,420 |
| 2015-03-25 | 2015-03-23 | 3.880 | 12,206,000 | -208,000 | 4.88% | 47,359,280 |
| 2015-03-24 | 2015-03-20 | 3.740 | 12,414,000 | -132,000 | 4.97% | 46,428,360 |
| 2015-03-23 | 2015-03-19 | 3.860 | 12,546,000 | -356,000 | 5.02% | 48,427,560 |
| 2015-03-20 | 2015-03-18 | 3.500 | 12,902,000 | -250,000 | 5.16% | 45,157,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 13,152,000 | -136,000 | 5.26% | 44,059,200 |
| 2015-03-18 | 2015-03-16 | 3.220 | 13,288,000 | -284,000 | 5.32% | 42,787,360 |
| 2015-03-17 | 2015-03-13 | 3.230 | 13,572,000 | -76,000 | 5.43% | 43,837,560 |
| 2015-03-16 | 2015-03-12 | 3.200 | 13,648,000 | -20,000 | 5.46% | 43,673,600 |
| 2015-03-13 | 2015-03-11 | 3.220 | 13,668,000 | -94,000 | 5.47% | 44,010,960 |
| 2015-03-12 | 2015-03-10 | 3.160 | 13,762,000 | -720,000 | 5.50% | 43,487,920 |
| 2015-03-11 | 2015-03-09 | 3.130 | 14,482,000 | -68,000 | 5.79% | 45,328,660 |
| 2015-03-10 | 2015-03-06 | 3.140 | 14,550,000 | -42,000 | 5.82% | 45,687,000 |
| 2015-03-09 | 2015-03-05 | 2.990 | 14,592,000 | -2,000 | 5.84% | 43,630,080 |
| 2015-03-06 | 2015-03-04 | 3.110 | 14,594,000 | -60,000 | 5.84% | 45,387,340 |
| 2015-03-05 | 2015-03-03 | 3.150 | 14,654,000 | -20,000 | 5.86% | 46,160,100 |
| 2015-03-04 | 2015-03-02 | 3.160 | 14,674,000 | -86,000 | 5.87% | 46,369,840 |
| 2015-03-03 | 2015-02-27 | 3.220 | 14,760,000 | -202,000 | 5.90% | 47,527,200 |
| 2015-03-02 | 2015-02-26 | 3.200 | 14,962,000 | -806,000 | 5.98% | 47,878,400 |
| 2015-02-27 | 2015-02-25 | 2.910 | 15,768,000 | -62,000 | 6.31% | 45,884,880 |
| 2015-02-26 | 2015-02-24 | 2.850 | 15,830,000 | -46,000 | 6.33% | 45,115,500 |
| 2015-02-25 | 2015-02-23 | 2.750 | 15,876,000 | +40,000 | 6.35% | 43,659,000 |
| 2015-02-24 | 2015-02-18 | 2.740 | 15,836,000 | +32,000 | 6.33% | 43,390,640 |
| 2015-02-23 | 2015-02-16 | 2.710 | 15,804,000 | +12,000 | 6.32% | 42,828,840 |
| 2015-02-17 | 2015-02-13 | 2.750 | 15,792,000 | -392,000 | 6.32% | 43,428,000 |
| 2015-02-16 | 2015-02-12 | 2.780 | 16,184,000 | -38,000 | 6.47% | 44,991,520 |
| 2015-02-13 | 2015-02-11 | 2.700 | 16,222,000 | +14,000 | 6.49% | 43,799,400 |
| 2015-02-12 | 2015-02-10 | 2.700 | 16,208,000 | -32,000 | 6.48% | 43,761,600 |
| 2015-02-11 | 2015-02-09 | 2.870 | 16,240,000 | +46,000 | 6.50% | 46,608,800 |
| 2015-02-10 | 2015-02-06 | 3.040 | 16,194,000 | -14,000 | 6.48% | 49,229,760 |
| 2015-02-09 | 2015-02-05 | 3.210 | 16,208,000 | -170,000 | 6.48% | 52,027,680 |
| 2015-02-06 | 2015-02-04 | 3.160 | 16,378,000 | -42,000 | 6.55% | 51,754,480 |
| 2015-02-05 | 2015-02-03 | 3.190 | 16,420,000 | +112,000 | 6.57% | 52,379,800 |
| 2015-02-04 | 2015-02-02 | 3.250 | 16,308,000 | +172,000 | 6.52% | 53,001,000 |
| 2015-02-03 | 2015-01-30 | 3.440 | 16,136,000 | +146,000 | 6.45% | 55,507,840 |
| 2015-02-02 | 2015-01-29 | 3.500 | 15,990,000 | -18,000 | 6.40% | 55,965,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 16,008,000 | +202,000 | 6.40% | 56,668,320 |
| 2015-01-29 | 2015-01-27 | 3.500 | 15,806,000 | +106,000 | 6.32% | 55,321,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 15,700,000 | -112,000 | 6.28% | 55,107,000 |
| 2015-01-27 | 2015-01-23 | 3.490 | 15,812,000 | +278,000 | 6.32% | 55,183,880 |
| 2015-01-26 | 2015-01-22 | 3.600 | 15,534,000 | +52,000 | 6.21% | 55,922,400 |
| 2015-01-23 | 2015-01-21 | 3.680 | 15,482,000 | -110,000 | 6.19% | 56,973,760 |
| 2015-01-22 | 2015-01-20 | 3.680 | 15,592,000 | -422,000 | 6.24% | 57,378,560 |
| 2015-01-21 | 2015-01-19 | 3.530 | 16,014,000 | -168,000 | 6.41% | 56,529,420 |
| 2015-01-20 | 2015-01-16 | 3.610 | 16,182,000 | +186,000 | 6.47% | 58,417,020 |
| 2015-01-19 | 2015-01-15 | 3.400 | 15,996,000 | +372,000 | 6.40% | 54,386,400 |
| 2015-01-16 | 2015-01-14 | 3.360 | 15,624,000 | -114,000 | 6.25% | 52,496,640 |
| 2015-01-15 | 2015-01-13 | 3.600 | 15,738,000 | +330,000 | 6.30% | 56,656,800 |
| 2015-01-14 | 2015-01-12 | 3.500 | 15,408,000 | -154,000 | 6.16% | 53,928,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 15,562,000 | +1,484,000 | 6.22% | 61,936,760 |
| 2015-01-12 | 2015-01-08 | 4.700 | 14,078,000 | +722,000 | 5.63% | 66,166,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 13,356,000 | +1,444,000 | 5.34% | 58,632,840 |
| 2015-01-08 | 2015-01-06 | 3.950 | 11,912,000 | -434,000 | 4.76% | 47,052,400 |
| 2015-01-07 | 2015-01-05 | 3.720 | 12,346,000 | -830,000 | 4.94% | 45,927,120 |
| 2015-01-06 | 2015-01-02 | 3.290 | 13,176,000 | -918,000 | 5.27% | 43,349,040 |
| 2014-11-04 | 2014-10-31 | 3.800 | 14,094,000 | -4,000 | 5.64% | 53,557,200 |
| 2014-10-03 | 2014-09-29 | 3.800 | 14,098,000 | -2,000 | 5.64% | 53,572,400 |
| 2014-07-02 | 2014-06-27 | 3.800 | 14,100,000 | +214,000 | 5.64% | 53,580,000 |
| 2014-06-30 | 2014-06-26 | 3.960 | 13,886,000 | +94,000 | 5.55% | 54,988,560 |
| 2014-06-27 | 2014-06-25 | 4.000 | 13,792,000 | -86,000 | 5.52% | 55,168,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 13,878,000 | +326,000 | 5.55% | 55,512,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 13,552,000 | -1,282,000 | 5.42% | 53,665,920 |
| 2014-06-24 | 2014-06-20 | 3.720 | 14,834,000 | +84,000 | 5.93% | 55,182,480 |
| 2014-06-23 | 2014-06-19 | 3.620 | 14,750,000 | +560,000 | 5.90% | 53,395,000 |
| 2014-06-20 | 2014-06-18 | 3.820 | 14,190,000 | +158,000 | 5.68% | 54,205,800 |
| 2014-06-19 | 2014-06-17 | 3.720 | 14,032,000 | +470,000 | 5.61% | 52,199,040 |
| 2014-06-18 | 2014-06-16 | 4.000 | 13,562,000 | -788,000 | 5.42% | 54,248,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 14,350,000 | +1,694,000 | 5.74% | 50,655,500 |
| 2014-06-16 | 2014-06-12 | 3.670 | 12,656,000 | +484,000 | 5.06% | 46,447,520 |
| 2014-06-13 | 2014-06-11 | 3.080 | 12,172,000 | +128,000 | 4.87% | 37,489,760 |
| 2014-06-12 | 2014-06-10 | 2.640 | 12,044,000 | -30,000 | 4.82% | 31,796,160 |
| 2014-06-11 | 2014-06-09 | 2.640 | 12,074,000 | -26,000 | 4.83% | 31,875,360 |
| 2014-06-10 | 2014-06-06 | 2.450 | 12,100,000 | -60,000 | 4.84% | 29,645,000 |
| 2014-06-09 | 2014-06-05 | 2.450 | 12,160,000 | +22,000 | 4.86% | 29,792,000 |
| 2014-06-06 | 2014-06-04 | 2.440 | 12,138,000 | +124,000 | 4.86% | 29,616,720 |
| 2014-06-05 | 2014-06-03 | 2.470 | 12,014,000 | -10,000 | 4.81% | 29,674,580 |
| 2014-06-04 | 2014-05-30 | 2.530 | 12,024,000 | -64,000 | 4.81% | 30,420,720 |
| 2014-06-03 | 2014-05-29 | 2.510 | 12,088,000 | -684,000 | 4.84% | 30,340,880 |
| 2014-05-30 | 2014-05-28 | 2.280 | 12,772,000 | +398,000 | 5.11% | 29,120,160 |
| 2014-05-29 | 2014-05-27 | 2.310 | 12,374,000 | +34,000 | 4.95% | 28,583,940 |
| 2014-05-28 | 2014-05-26 | 2.330 | 12,340,000 | -92,000 | 4.94% | 28,752,200 |
| 2014-05-27 | 2014-05-23 | 2.330 | 12,432,000 | +66,000 | 4.97% | 28,966,560 |
| 2014-05-26 | 2014-05-22 | 2.240 | 12,366,000 | -26,000 | 4.95% | 27,699,840 |
| 2014-05-23 | 2014-05-21 | 2.320 | 12,392,000 | -14,000 | 4.96% | 28,749,440 |
| 2014-05-22 | 2014-05-20 | 2.380 | 12,406,000 | -6,000 | 4.96% | 29,526,280 |
| 2014-05-21 | 2014-05-19 | 2.340 | 12,412,000 | +30,000 | 4.96% | 29,044,080 |
| 2014-05-20 | 2014-05-16 | 2.330 | 12,382,000 | -64,000 | 4.95% | 28,850,060 |
| 2014-05-19 | 2014-05-15 | 2.350 | 12,446,000 | -78,000 | 4.98% | 29,248,100 |
| 2014-05-16 | 2014-05-14 | 2.330 | 12,524,000 | -50,000 | 5.01% | 29,180,920 |
| 2014-05-15 | 2014-05-13 | 2.340 | 12,574,000 | -242,000 | 5.03% | 29,423,160 |
| 2014-05-14 | 2014-05-12 | 2.440 | 12,816,000 | -790,000 | 5.13% | 31,271,040 |
| 2014-05-13 | 2014-05-09 | 2.370 | 13,606,000 | -798,000 | 5.44% | 32,246,220 |
| 2014-05-12 | 2014-05-08 | 2.080 | 14,404,000 | -160,000 | 5.76% | 29,960,320 |
| 2014-05-09 | 2014-05-07 | 1.970 | 14,564,000 | +122,000 | 5.83% | 28,691,080 |
| 2014-05-08 | 2014-05-05 | 2.050 | 14,442,000 | -66,000 | 5.78% | 29,606,100 |
| 2014-05-07 | 2014-05-02 | 1.990 | 14,508,000 | -18,000 | 5.80% | 28,870,920 |
| 2014-05-05 | 2014-04-30 | 2.020 | 14,526,000 | -116,000 | 5.81% | 29,342,520 |
| 2014-05-02 | 2014-04-29 | 1.940 | 14,642,000 | +50,000 | 5.86% | 28,405,480 |
| 2014-04-30 | 2014-04-28 | 1.900 | 14,592,000 | -284,000 | 5.84% | 27,724,800 |
| 2014-04-29 | 2014-04-25 | 1.930 | 14,876,000 | +6,000 | 5.95% | 28,710,680 |
| 2014-04-28 | 2014-04-24 | 1.950 | 14,870,000 | -150,000 | 5.95% | 28,996,500 |
| 2014-04-25 | 2014-04-23 | 1.980 | 15,020,000 | +30,000 | 6.01% | 29,739,600 |
| 2014-04-24 | 2014-04-22 | 2.060 | 14,990,000 | -18,000 | 6.00% | 30,879,400 |
| 2014-04-23 | 2014-04-17 | 1.990 | 15,008,000 | -130,000 | 6.00% | 29,865,920 |
| 2014-04-22 | 2014-04-16 | 1.960 | 15,138,000 | -114,000 | 6.06% | 29,670,480 |
| 2014-04-17 | 2014-04-15 | 1.900 | 15,252,000 | +1,236,000 | 6.10% | 28,978,800 |
| 2014-04-16 | 2014-04-14 | 2.240 | 14,016,000 | +610,000 | 5.61% | 31,395,840 |
| 2014-04-15 | 2014-04-11 | 2.200 | 13,406,000 | +1,664,000 | 5.36% | 29,493,200 |
| 2014-04-14 | 2014-04-10 | 1.900 | 11,742,000 | -2,380,000 | 4.70% | 22,309,800 |
| 2014-04-11 | 2014-04-09 | 1.350 | 14,122,000 | +26,000 | 5.65% | 19,064,700 |
| 2014-04-10 | 2014-04-08 | 1.370 | 14,096,000 | -30,000 | 5.64% | 19,311,520 |
| 2014-04-04 | 2014-04-02 | 1.330 | 14,126,000 | +60,000 | 5.65% | 18,787,580 |
| 2014-04-03 | 2014-04-01 | 1.350 | 14,066,000 | +160,000 | 5.63% | 18,989,100 |
| 2014-04-02 | 2014-03-31 | 1.340 | 13,906,000 | +30,000 | 5.56% | 18,634,040 |
| 2014-04-01 | 2014-03-28 | 1.340 | 13,876,000 | -60,000 | 5.55% | 18,593,840 |
| 2014-03-31 | 2014-03-27 | 1.310 | 13,936,000 | +30,000 | 5.57% | 18,256,160 |
| 2014-03-28 | 2014-03-26 | 1.360 | 13,906,000 | -30,000 | 5.56% | 18,912,160 |
| 2014-03-27 | 2014-03-25 | 1.380 | 13,936,000 | -30,000 | 5.57% | 19,231,680 |
| 2014-03-26 | 2014-03-24 | 1.400 | 13,966,000 | -362,000 | 5.59% | 19,552,400 |
| 2014-03-24 | 2014-03-20 | 1.320 | 14,328,000 | -138,000 | 5.73% | 18,912,960 |
| 2014-03-20 | 2014-03-18 | 1.350 | 14,466,000 | -92,000 | 5.79% | 19,529,100 |
| 2014-03-19 | 2014-03-17 | 1.290 | 14,558,000 | +60,000 | 5.82% | 18,779,820 |
| 2014-03-18 | 2014-03-14 | 1.320 | 14,498,000 | -202,000 | 5.80% | 19,137,360 |
| 2014-03-17 | 2014-03-13 | 1.290 | 14,700,000 | +78,000 | 5.88% | 18,963,000 |
| 2014-03-14 | 2014-03-12 | 1.300 | 14,622,000 | -70,000 | 5.85% | 19,008,600 |
| 2014-03-12 | 2014-03-10 | 1.300 | 14,692,000 | -20,000 | 5.88% | 19,099,600 |
| 2014-03-11 | 2014-03-07 | 1.330 | 14,712,000 | -40,000 | 5.88% | 19,566,960 |
| 2014-03-07 | 2014-03-05 | 1.320 | 14,752,000 | -92,000 | 5.90% | 19,472,640 |
| 2014-03-06 | 2014-03-04 | 1.340 | 14,844,000 | -14,000 | 5.94% | 19,890,960 |
| 2014-03-05 | 2014-03-03 | 1.320 | 14,858,000 | +62,000 | 5.94% | 19,612,560 |
| 2014-03-04 | 2014-02-28 | 1.340 | 14,796,000 | +126,000 | 5.92% | 19,826,640 |
| 2014-03-03 | 2014-02-27 | 1.320 | 14,670,000 | +92,000 | 5.87% | 19,364,400 |
| 2014-02-28 | 2014-02-26 | 1.310 | 14,578,000 | +58,000 | 5.83% | 19,097,180 |
| 2014-02-27 | 2014-02-25 | 1.320 | 14,520,000 | +40,000 | 5.81% | 19,166,400 |
| 2014-02-26 | 2014-02-24 | 1.340 | 14,480,000 | +42,000 | 5.79% | 19,403,200 |
| 2014-02-25 | 2014-02-21 | 1.310 | 14,438,000 | +50,000 | 5.78% | 18,913,780 |
| 2014-02-24 | 2014-02-20 | 1.320 | 14,388,000 | -106,000 | 5.76% | 18,992,160 |
| 2014-02-21 | 2014-02-19 | 1.310 | 14,494,000 | -22,000 | 5.80% | 18,987,140 |
| 2014-02-20 | 2014-02-18 | 1.300 | 14,516,000 | +32,000 | 5.81% | 18,870,800 |
| 2014-02-18 | 2014-02-14 | 1.300 | 14,484,000 | +30,000 | 5.79% | 18,829,200 |
| 2014-02-17 | 2014-02-13 | 1.300 | 14,454,000 | -28,000 | 5.78% | 18,790,200 |
| 2014-02-14 | 2014-02-12 | 1.260 | 14,482,000 | +20,000 | 5.79% | 18,247,320 |
| 2014-02-10 | 2014-02-06 | 1.270 | 14,462,000 | -6,000 | 5.78% | 18,366,740 |
| 2014-02-06 | 2014-02-04 | 1.260 | 14,468,000 | -6,000 | 5.79% | 18,229,680 |
| 2014-02-04 | 2014-01-28 | 1.280 | 14,474,000 | -10,000 | 5.79% | 18,526,720 |
| 2014-01-29 | 2014-01-27 | 1.260 | 14,484,000 | -140,000 | 5.79% | 18,249,840 |
| 2014-01-24 | 2014-01-22 | 1.290 | 14,624,000 | -20,000 | 5.85% | 18,864,960 |
| 2014-01-23 | 2014-01-21 | 1.300 | 14,644,000 | -8,000 | 5.86% | 19,037,200 |
| 2014-01-21 | 2014-01-17 | 1.320 | 14,652,000 | -2,000 | 5.86% | 19,340,640 |
| 2014-01-20 | 2014-01-16 | 1.290 | 14,654,000 | +434,000 | 5.86% | 18,903,660 |
| 2014-01-16 | 2014-01-14 | 1.290 | 14,220,000 | +56,000 | 5.69% | 18,343,800 |
| 2014-01-15 | 2014-01-13 | 1.300 | 14,164,000 | +18,000 | 5.67% | 18,413,200 |
| 2014-01-14 | 2014-01-10 | 1.300 | 14,146,000 | +148,000 | 5.66% | 18,389,800 |
| 2014-01-13 | 2014-01-09 | 1.320 | 13,998,000 | +46,000 | 5.60% | 18,477,360 |
| 2014-01-10 | 2014-01-08 | 1.340 | 13,952,000 | +70,000 | 5.58% | 18,695,680 |
| 2014-01-09 | 2014-01-07 | 1.330 | 13,882,000 | +350,000 | 5.55% | 18,463,060 |
| 2014-01-08 | 2014-01-06 | 1.290 | 13,532,000 | +276,000 | 5.41% | 17,456,280 |
| 2014-01-07 | 2014-01-03 | 1.300 | 13,256,000 | +238,000 | 5.30% | 17,232,800 |
| 2014-01-06 | 2014-01-02 | 1.330 | 13,018,000 | +36,000 | 5.21% | 17,313,940 |
| 2014-01-03 | 2013-12-31 | 1.380 | 12,982,000 | -86,000 | 5.19% | 17,915,160 |
| 2014-01-02 | 2013-12-27 | 1.330 | 13,068,000 | +126,000 | 5.23% | 17,380,440 |
| 2013-12-30 | 2013-12-24 | 1.350 | 12,942,000 | -14,000 | 5.18% | 17,471,700 |
| 2013-12-27 | 2013-12-20 | 1.350 | 12,956,000 | -58,000 | 5.18% | 17,490,600 |
| 2013-12-23 | 2013-12-19 | 1.380 | 13,014,000 | +30,000 | 5.21% | 17,959,320 |
| 2013-12-20 | 2013-12-18 | 1.390 | 12,984,000 | +46,000 | 5.19% | 18,047,760 |
| 2013-12-19 | 2013-12-17 | 1.450 | 12,938,000 | -140,000 | 5.18% | 18,760,100 |
| 2013-12-18 | 2013-12-16 | 1.430 | 13,078,000 | -18,000 | 5.23% | 18,701,540 |
| 2013-12-17 | 2013-12-13 | 1.370 | 13,096,000 | -50,000 | 5.24% | 17,941,520 |
| 2013-12-16 | 2013-12-12 | 1.350 | 13,146,000 | -12,000 | 5.26% | 17,747,100 |
| 2013-12-13 | 2013-12-11 | 1.350 | 13,158,000 | -10,000 | 5.26% | 17,763,300 |
| 2013-12-12 | 2013-12-10 | 1.370 | 13,168,000 | +170,000 | 5.27% | 18,040,160 |
| 2013-12-11 | 2013-12-09 | 1.390 | 12,998,000 | +60,000 | 5.20% | 18,067,220 |
| 2013-12-10 | 2013-12-06 | 1.400 | 12,938,000 | +230,000 | 5.18% | 18,113,200 |
| 2013-12-09 | 2013-12-05 | 1.410 | 12,708,000 | +48,000 | 5.08% | 17,918,280 |
| 2013-12-06 | 2013-12-04 | 1.400 | 12,660,000 | +30,000 | 5.06% | 17,724,000 |
| 2013-12-05 | 2013-12-03 | 1.420 | 12,630,000 | +10,000 | 5.05% | 17,934,600 |
| 2013-12-04 | 2013-12-02 | 1.420 | 12,620,000 | +56,000 | 5.05% | 17,920,400 |
| 2013-12-03 | 2013-11-29 | 1.410 | 12,564,000 | -10,000 | 5.03% | 17,715,240 |
| 2013-12-02 | 2013-11-28 | 1.390 | 12,574,000 | +50,000 | 5.03% | 17,477,860 |
| 2013-11-29 | 2013-11-27 | 1.390 | 12,524,000 | +96,000 | 5.01% | 17,408,360 |
| 2013-11-28 | 2013-11-26 | 1.390 | 12,428,000 | +68,000 | 4.97% | 17,274,920 |
| 2013-11-26 | 2013-11-22 | 1.420 | 12,360,000 | +40,000 | 4.94% | 17,551,200 |
| 2013-11-25 | 2013-11-21 | 1.430 | 12,320,000 | +50,000 | 4.93% | 17,617,600 |
| 2013-11-22 | 2013-11-20 | 1.440 | 12,270,000 | -60,000 | 4.91% | 17,668,800 |
| 2013-11-20 | 2013-11-18 | 1.440 | 12,330,000 | -18,000 | 4.93% | 17,755,200 |
| 2013-11-19 | 2013-11-15 | 1.420 | 12,348,000 | +8,000 | 4.94% | 17,534,160 |
| 2013-11-15 | 2013-11-13 | 1.390 | 12,340,000 | -20,000 | 4.94% | 17,152,600 |
| 2013-11-13 | 2013-11-11 | 1.390 | 12,360,000 | -40,000 | 4.94% | 17,180,400 |
| 2013-11-12 | 2013-11-08 | 1.400 | 12,400,000 | -10,000 | 4.96% | 17,360,000 |
| 2013-11-08 | 2013-11-06 | 1.420 | 12,410,000 | -26,000 | 4.96% | 17,622,200 |
| 2013-11-07 | 2013-11-05 | 1.430 | 12,436,000 | -464,000 | 4.97% | 17,783,480 |
| 2013-11-06 | 2013-11-04 | 1.430 | 12,900,000 | +6,000 | 5.16% | 18,447,000 |
| 2013-11-05 | 2013-11-01 | 1.420 | 12,894,000 | -2,000 | 5.16% | 18,309,480 |
| 2013-11-04 | 2013-10-31 | 1.400 | 12,896,000 | +52,000 | 5.16% | 18,054,400 |
| 2013-11-01 | 2013-10-30 | 1.370 | 12,844,000 | +62,000 | 5.14% | 17,596,280 |
| 2013-10-31 | 2013-10-29 | 1.380 | 12,782,000 | -60,000 | 5.11% | 17,639,160 |
| 2013-10-30 | 2013-10-28 | 1.390 | 12,842,000 | +20,000 | 5.14% | 17,850,380 |
| 2013-10-29 | 2013-10-25 | 1.410 | 12,822,000 | +10,000 | 5.13% | 18,079,020 |
| 2013-10-25 | 2013-10-23 | 1.430 | 12,812,000 | -304,000 | 5.12% | 18,321,160 |
| 2013-10-23 | 2013-10-21 | 1.410 | 13,116,000 | +62,000 | 5.25% | 18,493,560 |
| 2013-10-22 | 2013-10-18 | 1.430 | 13,054,000 | +60,000 | 5.22% | 18,667,220 |
| 2013-10-21 | 2013-10-17 | 1.420 | 12,994,000 | +110,000 | 5.20% | 18,451,480 |
| 2013-10-18 | 2013-10-16 | 1.430 | 12,884,000 | -50,000 | 5.15% | 18,424,120 |
| 2013-10-17 | 2013-10-15 | 1.450 | 12,934,000 | +98,000 | 5.17% | 18,754,300 |
| 2013-10-16 | 2013-10-11 | 1.450 | 12,836,000 | +80,000 | 5.13% | 18,612,200 |
| 2013-10-15 | 2013-10-10 | 1.480 | 12,756,000 | +78,000 | 5.10% | 18,878,880 |
| 2013-10-10 | 2013-10-08 | 1.480 | 12,678,000 | +86,000 | 5.07% | 18,763,440 |
| 2013-10-09 | 2013-10-07 | 1.490 | 12,592,000 | +68,000 | 5.04% | 18,762,080 |
| 2013-10-07 | 2013-10-03 | 1.470 | 12,524,000 | +10,000 | 5.01% | 18,410,280 |
| 2013-10-03 | 2013-09-30 | 1.480 | 12,514,000 | -30,000 | 5.01% | 18,520,720 |
| 2013-10-02 | 2013-09-27 | 1.520 | 12,544,000 | +20,000 | 5.02% | 19,066,880 |
| 2013-09-26 | 2013-09-24 | 1.500 | 12,524,000 | -10,000 | 5.01% | 18,786,000 |
| 2013-09-24 | 2013-09-19 | 1.540 | 12,534,000 | -40,000 | 5.01% | 19,302,360 |
| 2013-09-23 | 2013-09-18 | 1.480 | 12,574,000 | -50,000 | 5.03% | 18,609,520 |
| 2013-09-16 | 2013-09-12 | 1.510 | 12,624,000 | -20,000 | 5.05% | 19,062,240 |
| 2013-09-13 | 2013-09-11 | 1.500 | 12,644,000 | +10,000 | 5.06% | 18,966,000 |
| 2013-09-12 | 2013-09-10 | 1.510 | 12,634,000 | -10,000 | 5.05% | 19,077,340 |
| 2013-09-11 | 2013-09-09 | 1.520 | 12,644,000 | -10,000 | 5.06% | 19,218,880 |
| 2013-09-10 | 2013-09-06 | 1.510 | 12,654,000 | -222,000 | 5.06% | 19,107,540 |
| 2013-09-09 | 2013-09-05 | 1.490 | 12,876,000 | -108,000 | 5.15% | 19,185,240 |
| 2013-09-05 | 2013-09-03 | 1.440 | 12,984,000 | -66,000 | 5.19% | 18,696,960 |
| 2013-09-04 | 2013-09-02 | 1.430 | 13,050,000 | +4,000 | 5.22% | 18,661,500 |
| 2013-09-03 | 2013-08-30 | 1.430 | 13,046,000 | -6,000 | 5.22% | 18,655,780 |
| 2013-09-02 | 2013-08-29 | 1.420 | 13,052,000 | -248,000 | 5.22% | 18,533,840 |
| 2013-08-29 | 2013-08-27 | 1.430 | 13,300,000 | +160,000 | 5.32% | 19,019,000 |
| 2013-08-28 | 2013-08-26 | 1.440 | 13,140,000 | -214,000 | 5.26% | 18,921,600 |
| 2013-08-27 | 2013-08-23 | 1.420 | 13,354,000 | +154,000 | 5.34% | 18,962,680 |
| 2013-08-26 | 2013-08-22 | 1.480 | 13,200,000 | -220,000 | 5.28% | 19,536,000 |
| 2013-08-23 | 2013-08-21 | 1.490 | 13,420,000 | -50,000 | 5.37% | 19,995,800 |
| 2013-08-22 | 2013-08-20 | 1.500 | 13,470,000 | -264,000 | 5.39% | 20,205,000 |
| 2013-08-21 | 2013-08-19 | 1.430 | 13,734,000 | -32,000 | 5.49% | 19,639,620 |
| 2013-08-20 | 2013-08-16 | 1.440 | 13,766,000 | +88,000 | 5.51% | 19,823,040 |
| 2013-08-19 | 2013-08-15 | 1.450 | 13,678,000 | -32,000 | 5.47% | 19,833,100 |
| 2013-08-16 | 2013-08-13 | 1.470 | 13,710,000 | +56,000 | 5.48% | 20,153,700 |
| 2013-08-15 | 2013-08-12 | 1.450 | 13,654,000 | -24,000 | 5.46% | 19,798,300 |
| 2013-08-13 | 2013-08-09 | 1.410 | 13,678,000 | -62,000 | 5.47% | 19,285,980 |
| 2013-08-09 | 2013-08-07 | 1.430 | 13,740,000 | -10,000 | 5.50% | 19,648,200 |
| 2013-08-07 | 2013-08-05 | 1.400 | 13,750,000 | +10,000 | 5.50% | 19,250,000 |
| 2013-08-06 | 2013-08-02 | 1.410 | 13,740,000 | -36,000 | 5.50% | 19,373,400 |
| 2013-08-05 | 2013-08-01 | 1.400 | 13,776,000 | +4,000 | 5.51% | 19,286,400 |
| 2013-08-02 | 2013-07-31 | 1.370 | 13,772,000 | +90,000 | 5.51% | 18,867,640 |
| 2013-08-01 | 2013-07-30 | 1.370 | 13,682,000 | -10,000 | 5.47% | 18,744,340 |
| 2013-07-31 | 2013-07-29 | 1.390 | 13,692,000 | +52,000 | 5.48% | 19,031,880 |
| 2013-07-30 | 2013-07-26 | 1.460 | 13,640,000 | -320,000 | 5.46% | 19,914,400 |
| 2013-07-29 | 2013-07-25 | 1.340 | 13,960,000 | +98,000 | 5.58% | 18,706,400 |
| 2013-07-24 | 2013-07-22 | 1.310 | 13,862,000 | +28,000 | 5.54% | 18,159,220 |
| 2013-07-23 | 2013-07-19 | 1.350 | 13,834,000 | +84,000 | 5.53% | 18,675,900 |
| 2013-07-22 | 2013-07-18 | 1.410 | 13,750,000 | +32,000 | 5.50% | 19,387,500 |
| 2013-07-16 | 2013-07-12 | 1.390 | 13,718,000 | -40,000 | 5.49% | 19,068,020 |
| 2013-07-12 | 2013-07-10 | 1.390 | 13,758,000 | +10,000 | 5.50% | 19,123,620 |
| 2013-07-10 | 2013-07-08 | 1.380 | 13,748,000 | -336,000 | 5.50% | 18,972,240 |
| 2013-07-09 | 2013-07-05 | 1.420 | 14,084,000 | -2,000 | 5.63% | 19,999,280 |
| 2013-07-05 | 2013-07-03 | 1.370 | 14,086,000 | +72,000 | 5.63% | 19,297,820 |
| 2013-07-04 | 2013-07-02 | 1.370 | 14,014,000 | -300,000 | 5.61% | 19,199,180 |
| 2013-07-03 | 2013-06-28 | 1.380 | 14,314,000 | -40,000 | 5.73% | 19,753,320 |
| 2013-07-02 | 2013-06-27 | 1.430 | 14,354,000 | -52,000 | 5.74% | 20,526,220 |
| 2013-06-27 | 2013-06-25 | 1.430 | 14,406,000 | -24,000 | 5.76% | 20,600,580 |
| 2013-06-26 | 2013-06-24 | 1.490 | 14,430,000 | +62,000 | 5.77% | 21,500,700 |
| 2013-06-25 | 2013-06-21 | 1.530 | 14,368,000 | -4,000 | 5.75% | 21,983,040 |
| 2013-06-24 | 2013-06-20 | 1.550 | 14,372,000 | +36,000 | 5.75% | 22,276,600 |
| 2013-06-21 | 2013-06-19 | 1.570 | 14,336,000 | -40,000 | 5.73% | 22,507,520 |
| 2013-06-19 | 2013-06-17 | 1.600 | 14,376,000 | +32,000 | 5.75% | 23,001,600 |
| 2013-06-17 | 2013-06-13 | 1.570 | 14,344,000 | +30,000 | 5.74% | 22,520,080 |
| 2013-06-13 | 2013-06-10 | 1.630 | 14,314,000 | +12,000 | 5.73% | 23,331,820 |
| 2013-06-11 | 2013-06-07 | 1.640 | 14,302,000 | -44,000 | 5.72% | 23,455,280 |
| 2013-06-10 | 2013-06-06 | 1.670 | 14,346,000 | -10,000 | 5.74% | 23,957,820 |
| 2013-06-07 | 2013-06-05 | 1.730 | 14,356,000 | -40,000 | 5.74% | 24,835,880 |
| 2013-06-05 | 2013-06-03 | 1.670 | 14,396,000 | -72,000 | 5.76% | 24,041,320 |
| 2013-06-04 | 2013-05-31 | 1.660 | 14,468,000 | -158,000 | 5.79% | 24,016,880 |
| 2013-06-03 | 2013-05-30 | 1.700 | 14,626,000 | -422,000 | 5.85% | 24,864,200 |
| 2013-05-31 | 2013-05-29 | 1.690 | 15,048,000 | -1,468,000 | 6.02% | 25,431,120 |
| 2013-05-30 | 2013-05-28 | 1.760 | 16,516,000 | -252,000 | 6.61% | 29,068,160 |
| 2013-05-29 | 2013-05-27 | 1.670 | 16,768,000 | -46,000 | 6.71% | 28,002,560 |
| 2013-05-24 | 2013-05-22 | 1.670 | 16,814,000 | -350,000 | 6.73% | 28,079,380 |
| 2013-05-23 | 2013-05-21 | 1.720 | 17,164,000 | +216,000 | 6.87% | 29,522,080 |
| 2013-05-22 | 2013-05-20 | 1.700 | 16,948,000 | -22,000 | 6.78% | 28,811,600 |
| 2013-05-21 | 2013-05-16 | 1.700 | 16,970,000 | +158,000 | 6.79% | 28,849,000 |
| 2013-05-20 | 2013-05-15 | 1.710 | 16,812,000 | +16,000 | 6.72% | 28,748,520 |
| 2013-05-16 | 2013-05-14 | 1.680 | 16,796,000 | +164,000 | 6.72% | 28,217,280 |
| 2013-05-15 | 2013-05-13 | 1.710 | 16,632,000 | -8,000 | 6.65% | 28,440,720 |
| 2013-05-13 | 2013-05-09 | 1.700 | 16,640,000 | -34,000 | 6.66% | 28,288,000 |
| 2013-05-10 | 2013-05-08 | 1.740 | 16,674,000 | -58,000 | 6.67% | 29,012,760 |
| 2013-05-09 | 2013-05-07 | 1.700 | 16,732,000 | +6,000 | 6.69% | 28,444,400 |
| 2013-05-08 | 2013-05-06 | 1.680 | 16,726,000 | -66,000 | 6.69% | 28,099,680 |
| 2013-05-07 | 2013-05-03 | 1.660 | 16,792,000 | -28,000 | 6.72% | 27,874,720 |
| 2013-05-06 | 2013-05-02 | 1.650 | 16,820,000 | +30,000 | 6.73% | 27,753,000 |
| 2013-04-30 | 2013-04-26 | 1.700 | 16,790,000 | -20,000 | 6.72% | 28,543,000 |
| 2013-04-29 | 2013-04-25 | 1.720 | 16,810,000 | +24,000 | 6.72% | 28,913,200 |
| 2013-04-26 | 2013-04-24 | 1.690 | 16,786,000 | +2,000 | 6.71% | 28,368,340 |
| 2013-04-25 | 2013-04-23 | 1.640 | 16,784,000 | +12,000 | 6.71% | 27,525,760 |
| 2013-04-24 | 2013-04-22 | 1.680 | 16,772,000 | -8,000 | 6.71% | 28,176,960 |
| 2013-04-23 | 2013-04-19 | 1.690 | 16,780,000 | -20,000 | 6.71% | 28,358,200 |
| 2013-04-22 | 2013-04-18 | 1.610 | 16,800,000 | +20,000 | 6.72% | 27,048,000 |
| 2013-04-19 | 2013-04-17 | 1.620 | 16,780,000 | +10,000 | 6.71% | 27,183,600 |
| 2013-04-18 | 2013-04-16 | 1.600 | 16,770,000 | -30,000 | 6.71% | 26,832,000 |
| 2013-04-16 | 2013-04-12 | 1.690 | 16,800,000 | -14,000 | 6.72% | 28,392,000 |
| 2013-04-11 | 2013-04-09 | 1.650 | 16,814,000 | -10,000 | 6.73% | 27,743,100 |
| 2013-04-10 | 2013-04-08 | 1.630 | 16,824,000 | +10,000 | 6.73% | 27,423,120 |
| 2013-04-09 | 2013-04-05 | 1.630 | 16,814,000 | -54,000 | 6.73% | 27,406,820 |
| 2013-04-08 | 2013-04-03 | 1.650 | 16,868,000 | +8,000 | 6.75% | 27,832,200 |
| 2013-04-03 | 2013-03-28 | 1.670 | 16,860,000 | +10,000 | 6.74% | 28,156,200 |
| 2013-04-02 | 2013-03-27 | 1.700 | 16,850,000 | -30,000 | 6.74% | 28,645,000 |
| 2013-03-26 | 2013-03-22 | 1.740 | 16,880,000 | -30,000 | 6.75% | 29,371,200 |
| 2013-03-22 | 2013-03-20 | 1.700 | 16,910,000 | +4,000 | 6.76% | 28,747,000 |
| 2013-03-21 | 2013-03-19 | 1.700 | 16,906,000 | -20,000 | 6.76% | 28,740,200 |
| 2013-03-18 | 2013-03-14 | 1.810 | 16,926,000 | -224,000 | 6.77% | 30,636,060 |
| 2013-03-15 | 2013-03-13 | 1.830 | 17,150,000 | -74,000 | 6.86% | 31,384,500 |
| 2013-03-14 | 2013-03-12 | 1.910 | 17,224,000 | -54,000 | 6.89% | 32,897,840 |
| 2013-03-13 | 2013-03-11 | 1.810 | 17,278,000 | -90,000 | 6.91% | 31,273,180 |
| 2013-03-12 | 2013-03-08 | 1.870 | 17,368,000 | -38,000 | 6.95% | 32,478,160 |
| 2013-03-11 | 2013-03-07 | 1.860 | 17,406,000 | -60,000 | 6.96% | 32,375,160 |
| 2013-03-08 | 2013-03-06 | 1.910 | 17,466,000 | -146,000 | 6.99% | 33,360,060 |
| 2013-03-07 | 2013-03-05 | 1.920 | 17,612,000 | -404,000 | 7.04% | 33,815,040 |
| 2013-03-06 | 2013-03-04 | 1.740 | 18,016,000 | -172,000 | 7.21% | 31,347,840 |
| 2013-03-05 | 2013-03-01 | 1.740 | 18,188,000 | -136,000 | 7.28% | 31,647,120 |
| 2013-03-04 | 2013-02-28 | 1.700 | 18,324,000 | +60,000 | 7.33% | 31,150,800 |
| 2013-02-28 | 2013-02-26 | 1.640 | 18,264,000 | -210,000 | 7.31% | 29,952,960 |
| 2013-02-26 | 2013-02-22 | 1.630 | 18,474,000 | -74,000 | 7.39% | 30,112,620 |
| 2013-02-22 | 2013-02-20 | 1.690 | 18,548,000 | +30,000 | 7.42% | 31,346,120 |
| 2013-02-21 | 2013-02-19 | 1.670 | 18,518,000 | +58,000 | 7.41% | 30,925,060 |
| 2013-02-20 | 2013-02-18 | 1.710 | 18,460,000 | -604,000 | 7.38% | 31,566,600 |
| 2013-02-19 | 2013-02-15 | 1.700 | 19,064,000 | -416,000 | 7.63% | 32,408,800 |
| 2013-02-18 | 2013-02-14 | 1.670 | 19,480,000 | -150,000 | 7.79% | 32,531,600 |
| 2013-02-15 | 2013-02-08 | 1.700 | 19,630,000 | -6,000 | 7.85% | 33,371,000 |
| 2013-02-14 | 2013-02-07 | 1.700 | 19,636,000 | -302,000 | 7.85% | 33,381,200 |
| 2013-02-08 | 2013-02-06 | 1.710 | 19,938,000 | -24,000 | 7.98% | 34,093,980 |
| 2013-02-07 | 2013-02-05 | 1.670 | 19,962,000 | -54,000 | 7.98% | 33,336,540 |
| 2013-02-06 | 2013-02-04 | 1.690 | 20,016,000 | -10,000 | 8.01% | 33,827,040 |
| 2013-02-05 | 2013-02-01 | 1.660 | 20,026,000 | -40,000 | 8.01% | 33,243,160 |
| 2013-02-04 | 2013-01-31 | 1.640 | 20,066,000 | -174,000 | 8.03% | 32,908,240 |
| 2013-02-01 | 2013-01-30 | 1.690 | 20,240,000 | -14,000 | 8.10% | 34,205,600 |
| 2013-01-31 | 2013-01-29 | 1.700 | 20,254,000 | -116,000 | 8.10% | 34,431,800 |
| 2013-01-29 | 2013-01-25 | 1.640 | 20,370,000 | -28,000 | 8.15% | 33,406,800 |
| 2013-01-28 | 2013-01-24 | 1.710 | 20,398,000 | +124,000 | 8.16% | 34,880,580 |
| 2013-01-25 | 2013-01-23 | 1.740 | 20,274,000 | -360,000 | 8.11% | 35,276,760 |
| 2013-01-24 | 2013-01-22 | 1.760 | 20,634,000 | -10,000 | 8.25% | 36,315,840 |
| 2013-01-23 | 2013-01-21 | 1.770 | 20,644,000 | -150,000 | 8.26% | 36,539,880 |
| 2013-01-22 | 2013-01-18 | 1.810 | 20,794,000 | -36,000 | 8.32% | 37,637,140 |
| 2013-01-21 | 2013-01-17 | 1.830 | 20,830,000 | -104,000 | 8.33% | 38,118,900 |
| 2013-01-18 | 2013-01-16 | 1.830 | 20,934,000 | -50,000 | 8.37% | 38,309,220 |
| 2013-01-17 | 2013-01-15 | 1.830 | 20,984,000 | -100,000 | 8.39% | 38,400,720 |
| 2013-01-16 | 2013-01-14 | 1.740 | 21,084,000 | -246,000 | 8.43% | 36,686,160 |
| 2013-01-15 | 2013-01-11 | 1.660 | 21,330,000 | +22,000 | 8.53% | 35,407,800 |
| 2013-01-14 | 2013-01-10 | 1.710 | 21,308,000 | +56,000 | 8.52% | 36,436,680 |
| 2013-01-11 | 2013-01-09 | 1.720 | 21,252,000 | -36,000 | 8.50% | 36,553,440 |
| 2013-01-10 | 2013-01-08 | 1.670 | 21,288,000 | -18,000 | 8.52% | 35,550,960 |
| 2013-01-09 | 2013-01-07 | 1.730 | 21,306,000 | -192,000 | 8.52% | 36,859,380 |
| 2013-01-08 | 2013-01-04 | 1.670 | 21,498,000 | -160,000 | 8.60% | 35,901,660 |
| 2013-01-07 | 2013-01-03 | 1.640 | 21,658,000 | -200,000 | 8.66% | 35,519,120 |
| 2013-01-04 | 2013-01-02 | 1.620 | 21,858,000 | -136,000 | 8.74% | 35,409,960 |
| 2013-01-03 | 2012-12-31 | 1.550 | 21,994,000 | -252,000 | 8.80% | 34,090,700 |
| 2013-01-02 | 2012-12-27 | 1.560 | 22,246,000 | -126,000 | 8.90% | 34,703,760 |
| 2012-12-28 | 2012-12-24 | 1.580 | 22,372,000 | +20,000 | 8.95% | 35,347,760 |
| 2012-12-27 | 2012-12-20 | 1.600 | 22,352,000 | -162,000 | 8.94% | 35,763,200 |
| 2012-12-21 | 2012-12-19 | 1.590 | 22,514,000 | +78,000 | 9.01% | 35,797,260 |
| 2012-12-20 | 2012-12-18 | 1.550 | 22,436,000 | -50,000 | 8.97% | 34,775,800 |
| 2012-12-19 | 2012-12-17 | 1.550 | 22,486,000 | -24,000 | 8.99% | 34,853,300 |
| 2012-12-18 | 2012-12-14 | 1.560 | 22,510,000 | +42,000 | 9.00% | 35,115,600 |
| 2012-12-17 | 2012-12-13 | 1.550 | 22,468,000 | +40,000 | 8.99% | 34,825,400 |
| 2012-12-14 | 2012-12-12 | 1.540 | 22,428,000 | -220,000 | 8.97% | 34,539,120 |
| 2012-12-13 | 2012-12-11 | 1.540 | 22,648,000 | -42,000 | 9.06% | 34,877,920 |
| 2012-12-12 | 2012-12-10 | 1.540 | 22,690,000 | -46,000 | 9.08% | 34,942,600 |
| 2012-12-11 | 2012-12-07 | 1.520 | 22,736,000 | -64,000 | 9.09% | 34,558,720 |
| 2012-12-10 | 2012-12-06 | 1.520 | 22,800,000 | +12,000 | 9.12% | 34,656,000 |
| 2012-12-07 | 2012-12-05 | 1.540 | 22,788,000 | -54,000 | 9.12% | 35,093,520 |
| 2012-12-06 | 2012-12-04 | 1.480 | 22,842,000 | +52,000 | 9.14% | 33,806,160 |
| 2012-12-05 | 2012-12-03 | 1.510 | 22,790,000 | +40,000 | 9.12% | 34,412,900 |
| 2012-12-04 | 2012-11-30 | 1.510 | 22,750,000 | +12,000 | 9.10% | 34,352,500 |
| 2012-11-29 | 2012-11-27 | 1.480 | 22,738,000 | -90,000 | 9.10% | 33,652,240 |
| 2012-11-28 | 2012-11-26 | 1.550 | 22,828,000 | -56,000 | 9.13% | 35,383,400 |
| 2012-11-27 | 2012-11-23 | 1.550 | 22,884,000 | -18,000 | 9.15% | 35,470,200 |
| 2012-11-26 | 2012-11-22 | 1.530 | 22,902,000 | +2,000 | 9.16% | 35,040,060 |
| 2012-11-23 | 2012-11-21 | 1.510 | 22,900,000 | -28,000 | 9.16% | 34,579,000 |
| 2012-11-22 | 2012-11-20 | 1.500 | 22,928,000 | -28,000 | 9.17% | 34,392,000 |
| 2012-11-20 | 2012-11-16 | 1.520 | 22,956,000 | -12,000 | 9.18% | 34,893,120 |
| 2012-11-19 | 2012-11-15 | 1.510 | 22,968,000 | -70,000 | 9.19% | 34,681,680 |
| 2012-11-16 | 2012-11-14 | 1.500 | 23,038,000 | -4,000 | 9.22% | 34,557,000 |
| 2012-11-15 | 2012-11-13 | 1.500 | 23,042,000 | +62,000 | 9.22% | 34,563,000 |
| 2012-11-14 | 2012-11-12 | 1.600 | 22,980,000 | +10,000 | 9.19% | 36,768,000 |
| 2012-11-13 | 2012-11-09 | 1.610 | 22,970,000 | -30,000 | 9.19% | 36,981,700 |
| 2012-11-12 | 2012-11-08 | 1.600 | 23,000,000 | +146,000 | 9.20% | 36,800,000 |
| 2012-11-09 | 2012-11-07 | 1.660 | 22,854,000 | -182,000 | 9.14% | 37,937,640 |
| 2012-11-08 | 2012-11-06 | 1.590 | 23,036,000 | +76,000 | 9.21% | 36,627,240 |
| 2012-11-07 | 2012-11-05 | 1.630 | 22,960,000 | +398,000 | 9.18% | 37,424,800 |
| 2012-11-06 | 2012-11-02 | 1.590 | 22,562,000 | +42,000 | 9.02% | 35,873,580 |
| 2012-11-05 | 2012-11-01 | 1.620 | 22,520,000 | +128,000 | 9.01% | 36,482,400 |
| 2012-11-02 | 2012-10-31 | 1.560 | 22,392,000 | +12,000 | 8.96% | 34,931,520 |
| 2012-11-01 | 2012-10-30 | 1.540 | 22,380,000 | +54,000 | 8.95% | 34,465,200 |
| 2012-10-31 | 2012-10-29 | 1.560 | 22,326,000 | -16,000 | 8.93% | 34,828,560 |
| 2012-10-30 | 2012-10-26 | 1.540 | 22,342,000 | +440,000 | 8.94% | 34,406,680 |
| 2012-10-29 | 2012-10-25 | 1.620 | 21,902,000 | -48,000 | 8.76% | 35,481,240 |
| 2012-10-26 | 2012-10-24 | 1.650 | 21,950,000 | -294,000 | 8.78% | 36,217,500 |
| 2012-10-25 | 2012-10-22 | 1.520 | 22,244,000 | +4,000 | 8.90% | 33,810,880 |
| 2012-10-24 | 2012-10-19 | 1.480 | 22,240,000 | -160,000 | 8.90% | 32,915,200 |
| 2012-10-22 | 2012-10-18 | 1.480 | 22,400,000 | +40,000 | 8.96% | 33,152,000 |
| 2012-10-19 | 2012-10-17 | 1.420 | 22,360,000 | +12,000 | 8.94% | 31,751,200 |
| 2012-10-18 | 2012-10-16 | 1.440 | 22,348,000 | -92,000 | 8.94% | 32,181,120 |
| 2012-10-16 | 2012-10-12 | 1.440 | 22,440,000 | -24,000 | 8.98% | 32,313,600 |
| 2012-10-15 | 2012-10-11 | 1.400 | 22,464,000 | -8,000 | 8.99% | 31,449,600 |
| 2012-10-12 | 2012-10-10 | 1.430 | 22,472,000 | -56,000 | 8.99% | 32,134,960 |
| 2012-10-11 | 2012-10-09 | 1.430 | 22,528,000 | +36,000 | 9.01% | 32,215,040 |
| 2012-10-10 | 2012-10-08 | 1.370 | 22,492,000 | +128,000 | 9.00% | 30,814,040 |
| 2012-10-09 | 2012-10-05 | 1.380 | 22,364,000 | -10,000 | 8.95% | 30,862,320 |
| 2012-10-08 | 2012-10-04 | 1.400 | 22,374,000 | -68,000 | 8.95% | 31,323,600 |
| 2012-10-05 | 2012-10-03 | 1.390 | 22,442,000 | -6,000 | 8.98% | 31,194,380 |
| 2012-10-04 | 2012-09-28 | 1.400 | 22,448,000 | +18,000 | 8.98% | 31,427,200 |
| 2012-10-03 | 2012-09-27 | 1.380 | 22,430,000 | +214,000 | 8.97% | 30,953,400 |
| 2012-09-28 | 2012-09-26 | 1.380 | 22,216,000 | +186,000 | 8.89% | 30,658,080 |
| 2012-09-27 | 2012-09-25 | 1.380 | 22,030,000 | +6,000 | 8.81% | 30,401,400 |
| 2012-09-26 | 2012-09-24 | 1.400 | 22,024,000 | +44,000 | 8.81% | 30,833,600 |
| 2012-09-25 | 2012-09-21 | 1.460 | 21,980,000 | +238,000 | 8.79% | 32,090,800 |
| 2012-09-24 | 2012-09-20 | 1.460 | 21,742,000 | -14,000 | 8.70% | 31,743,320 |
| 2012-09-21 | 2012-09-19 | 1.520 | 21,756,000 | +384,000 | 8.70% | 33,069,120 |
| 2012-09-20 | 2012-09-18 | 1.400 | 21,372,000 | -64,000 | 8.55% | 29,920,800 |
| 2012-09-19 | 2012-09-17 | 1.400 | 21,436,000 | +430,000 | 8.57% | 30,010,400 |
| 2012-09-18 | 2012-09-14 | 1.440 | 21,006,000 | +62,000 | 8.40% | 30,248,640 |
| 2012-09-17 | 2012-09-13 | 1.410 | 20,944,000 | -20,000 | 8.38% | 29,531,040 |
| 2012-09-14 | 2012-09-12 | 1.480 | 20,964,000 | -76,000 | 8.39% | 31,026,720 |
| 2012-09-13 | 2012-09-11 | 1.340 | 21,040,000 | +94,000 | 8.42% | 28,193,600 |
| 2012-09-11 | 2012-09-07 | 1.330 | 20,946,000 | +66,000 | 8.38% | 27,858,180 |
| 2012-09-10 | 2012-09-06 | 1.260 | 20,880,000 | +4,000 | 8.35% | 26,308,800 |
| 2012-09-06 | 2012-09-04 | 1.270 | 20,876,000 | +38,000 | 8.35% | 26,512,520 |
| 2012-09-03 | 2012-08-30 | 1.310 | 20,838,000 | +14,000 | 8.34% | 27,297,780 |
| 2012-08-31 | 2012-08-29 | 1.350 | 20,824,000 | +10,000 | 8.33% | 28,112,400 |
| 2012-08-27 | 2012-08-23 | 1.430 | 20,814,000 | -36,000 | 8.33% | 29,764,020 |
| 2012-08-24 | 2012-08-22 | 1.400 | 20,850,000 | +20,000 | 8.34% | 29,190,000 |
| 2012-08-22 | 2012-08-20 | 1.380 | 20,830,000 | -4,000 | 8.33% | 28,745,400 |
| 2012-08-20 | 2012-08-16 | 1.430 | 20,834,000 | +10,000 | 8.33% | 29,792,620 |
| 2012-08-15 | 2012-08-13 | 1.430 | 20,824,000 | -4,000 | 8.33% | 29,778,320 |
| 2012-08-14 | 2012-08-10 | 1.440 | 20,828,000 | +54,000 | 8.33% | 29,992,320 |
| 2012-08-10 | 2012-08-08 | 1.460 | 20,774,000 | -10,000 | 8.31% | 30,330,040 |
| 2012-08-08 | 2012-08-06 | 1.340 | 20,784,000 | -30,000 | 8.31% | 27,850,560 |
| 2012-08-07 | 2012-08-03 | 1.340 | 20,814,000 | +8,000 | 8.33% | 27,890,760 |
| 2012-08-03 | 2012-08-01 | 1.350 | 20,806,000 | -10,000 | 8.32% | 28,088,100 |
| 2012-08-02 | 2012-07-31 | 1.370 | 20,816,000 | +10,000 | 8.33% | 28,517,920 |
| 2012-07-25 | 2012-07-23 | 1.400 | 20,806,000 | -16,000 | 8.32% | 29,128,400 |
| 2012-07-24 | 2012-07-20 | 1.420 | 20,822,000 | -12,000 | 8.33% | 29,567,240 |
| 2012-07-23 | 2012-07-19 | 1.440 | 20,834,000 | -10,000 | 8.33% | 30,000,960 |
| 2012-07-20 | 2012-07-18 | 1.450 | 20,844,000 | -10,000 | 8.34% | 30,223,800 |
| 2012-07-18 | 2012-07-16 | 1.450 | 20,854,000 | -2,000 | 8.34% | 30,238,300 |
| 2012-07-13 | 2012-07-11 | 1.510 | 20,856,000 | -94,000 | 8.34% | 31,492,560 |
| 2012-07-11 | 2012-07-09 | 1.520 | 20,950,000 | +12,000 | 8.38% | 31,844,000 |
| 2012-07-10 | 2012-07-06 | 1.590 | 20,938,000 | -50,000 | 8.38% | 33,291,420 |
| 2012-07-06 | 2012-07-04 | 1.520 | 20,988,000 | +38,000 | 8.40% | 31,901,760 |
| 2012-07-04 | 2012-06-29 | 1.540 | 20,950,000 | -20,000 | 8.38% | 32,263,000 |
| 2012-07-03 | 2012-06-28 | 1.480 | 20,970,000 | +26,000 | 8.39% | 31,035,600 |
| 2012-06-29 | 2012-06-27 | 1.470 | 20,944,000 | -2,000 | 8.38% | 30,787,680 |
| 2012-06-28 | 2012-06-26 | 1.530 | 20,946,000 | -10,000 | 8.38% | 32,047,380 |
| 2012-06-27 | 2012-06-25 | 1.520 | 20,956,000 | +50,000 | 8.38% | 31,853,120 |
| 2012-06-25 | 2012-06-21 | 1.530 | 20,906,000 | +28,000 | 8.36% | 31,986,180 |
| 2012-06-22 | 2012-06-20 | 1.520 | 20,878,000 | +100,000 | 8.35% | 31,734,560 |
| 2012-06-21 | 2012-06-19 | 1.530 | 20,778,000 | -10,000 | 8.31% | 31,790,340 |
| 2012-06-20 | 2012-06-18 | 1.530 | 20,788,000 | +10,000 | 8.32% | 31,805,640 |
| 2012-06-19 | 2012-06-15 | 1.550 | 20,778,000 | -10,000 | 8.31% | 32,205,900 |
| 2012-06-18 | 2012-06-14 | 1.510 | 20,788,000 | -64,000 | 8.32% | 31,389,880 |
| 2012-06-14 | 2012-06-12 | 1.480 | 20,852,000 | +58,000 | 8.34% | 30,860,960 |
| 2012-06-13 | 2012-06-11 | 1.430 | 20,794,000 | -10,000 | 8.32% | 29,735,420 |
| 2012-06-12 | 2012-06-08 | 1.470 | 20,804,000 | -10,000 | 8.32% | 30,581,880 |
| 2012-06-05 | 2012-06-01 | 1.440 | 20,814,000 | +14,000 | 8.33% | 29,972,160 |
| 2012-06-04 | 2012-05-31 | 1.520 | 20,800,000 | +32,000 | 8.32% | 31,616,000 |
| 2012-06-01 | 2012-05-30 | 1.530 | 20,768,000 | -28,000 | 8.31% | 31,775,040 |
| 2012-05-31 | 2012-05-29 | 1.550 | 20,796,000 | -92,000 | 8.32% | 32,233,800 |
| 2012-05-29 | 2012-05-25 | 1.370 | 20,888,000 | -6,000 | 8.36% | 28,616,560 |
| 2012-05-25 | 2012-05-23 | 1.340 | 20,894,000 | -6,000 | 8.36% | 27,997,960 |
| 2012-05-24 | 2012-05-22 | 1.410 | 20,900,000 | -10,000 | 8.36% | 29,469,000 |
| 2012-05-23 | 2012-05-21 | 1.400 | 20,910,000 | +48,000 | 8.36% | 29,274,000 |
| 2012-05-22 | 2012-05-18 | 1.400 | 20,862,000 | +46,000 | 8.34% | 29,206,800 |
| 2012-05-21 | 2012-05-17 | 1.500 | 20,816,000 | +28,000 | 8.33% | 31,224,000 |
| 2012-05-18 | 2012-05-16 | 1.440 | 20,788,000 | -38,000 | 8.32% | 29,934,720 |
| 2012-05-17 | 2012-05-15 | 1.500 | 20,826,000 | +10,000 | 8.33% | 31,239,000 |
| 2012-05-16 | 2012-05-14 | 1.450 | 20,816,000 | +202,000 | 8.33% | 30,183,200 |
| 2012-05-15 | 2012-05-11 | 1.470 | 20,614,000 | +42,000 | 8.25% | 30,302,580 |
| 2012-05-14 | 2012-05-10 | 1.490 | 20,572,000 | +24,000 | 8.23% | 30,652,280 |
| 2012-05-11 | 2012-05-09 | 1.470 | 20,548,000 | +196,000 | 8.22% | 30,205,560 |
| 2012-05-10 | 2012-05-08 | 1.500 | 20,352,000 | -48,000 | 8.14% | 30,528,000 |
| 2012-05-09 | 2012-05-07 | 1.480 | 20,400,000 | +32,000 | 8.16% | 30,192,000 |
| 2012-05-08 | 2012-05-04 | 1.530 | 20,368,000 | +22,000 | 8.15% | 31,163,040 |
| 2012-05-07 | 2012-05-03 | 1.480 | 20,346,000 | -376,000 | 8.14% | 30,112,080 |
| 2012-05-04 | 2012-05-02 | 1.560 | 20,722,000 | -20,000 | 8.29% | 32,326,320 |
| 2012-05-03 | 2012-04-30 | 1.550 | 20,742,000 | +28,000 | 8.30% | 32,150,100 |
| 2012-05-02 | 2012-04-27 | 1.550 | 20,714,000 | +134,000 | 8.29% | 32,106,700 |
| 2012-04-27 | 2012-04-25 | 1.620 | 20,580,000 | +8,000 | 8.23% | 33,339,600 |
| 2012-04-26 | 2012-04-24 | 1.600 | 20,572,000 | +94,000 | 8.23% | 32,915,200 |
| 2012-04-25 | 2012-04-23 | 1.650 | 20,478,000 | +10,000 | 8.19% | 33,788,700 |
| 2012-04-24 | 2012-04-20 | 1.630 | 20,468,000 | -30,000 | 8.19% | 33,362,840 |
| 2012-04-20 | 2012-04-18 | 1.700 | 20,498,000 | +48,000 | 8.20% | 34,846,600 |
| 2012-04-19 | 2012-04-17 | 1.690 | 20,450,000 | +190,000 | 8.18% | 34,560,500 |
| 2012-04-18 | 2012-04-16 | 1.670 | 20,260,000 | +240,000 | 8.10% | 33,834,200 |
| 2012-04-17 | 2012-04-13 | 1.680 | 20,020,000 | -554,000 | 8.01% | 33,633,600 |
| 2012-04-13 | 2012-04-11 | 1.650 | 20,574,000 | -14,000 | 8.23% | 33,947,100 |
| 2012-04-12 | 2012-04-10 | 1.650 | 20,588,000 | -100,000 | 8.24% | 33,970,200 |
| 2012-04-11 | 2012-04-05 | 1.650 | 20,688,000 | +16,000 | 8.28% | 34,135,200 |
| 2012-04-05 | 2012-04-02 | 1.680 | 20,672,000 | +4,000 | 8.27% | 34,728,960 |
| 2012-04-02 | 2012-03-29 | 1.670 | 20,668,000 | -102,000 | 8.27% | 34,515,560 |
| 2012-03-30 | 2012-03-28 | 1.680 | 20,770,000 | -46,000 | 8.31% | 34,893,600 |
| 2012-03-28 | 2012-03-26 | 1.800 | 20,816,000 | +34,000 | 8.33% | 37,468,800 |
| 2012-03-27 | 2012-03-23 | 1.820 | 20,782,000 | -144,000 | 8.31% | 37,823,240 |
| 2012-03-23 | 2012-03-21 | 1.760 | 20,926,000 | -56,000 | 8.37% | 36,829,760 |
| 2012-03-22 | 2012-03-20 | 1.790 | 20,982,000 | -20,000 | 8.39% | 37,557,780 |
| 2012-03-21 | 2012-03-19 | 1.870 | 21,002,000 | +4,000 | 8.40% | 39,273,740 |
| 2012-03-20 | 2012-03-16 | 1.950 | 20,998,000 | +132,000 | 8.40% | 40,946,100 |
| 2012-03-19 | 2012-03-15 | 1.900 | 20,866,000 | +196,000 | 8.35% | 39,645,400 |
| 2012-03-16 | 2012-03-14 | 1.880 | 20,670,000 | +772,000 | 8.27% | 38,859,600 |
| 2012-03-15 | 2012-03-13 | 2.010 | 19,898,000 | +958,000 | 7.96% | 39,994,980 |
| 2012-03-14 | 2012-03-12 | 1.820 | 18,940,000 | -108,000 | 7.58% | 34,470,800 |
| 2012-03-13 | 2012-03-09 | 1.820 | 19,048,000 | +170,000 | 7.62% | 34,667,360 |
| 2012-03-12 | 2012-03-08 | 1.820 | 18,878,000 | +228,000 | 7.55% | 34,357,960 |
| 2012-03-09 | 2012-03-07 | 1.750 | 18,650,000 | +42,000 | 7.46% | 32,637,500 |
| 2012-03-08 | 2012-03-06 | 1.770 | 18,608,000 | +244,000 | 7.44% | 32,936,160 |
| 2012-03-07 | 2012-03-05 | 1.840 | 18,364,000 | +100,000 | 7.35% | 33,789,760 |
| 2012-03-06 | 2012-03-02 | 1.900 | 18,264,000 | -786,000 | 7.31% | 34,701,600 |
| 2012-03-05 | 2012-03-01 | 1.860 | 19,050,000 | +60,000 | 7.62% | 35,433,000 |
| 2012-03-02 | 2012-02-29 | 1.950 | 18,990,000 | -18,000 | 7.60% | 37,030,500 |
| 2012-03-01 | 2012-02-28 | 1.900 | 19,008,000 | -28,000 | 7.60% | 36,115,200 |
| 2012-02-29 | 2012-02-27 | 1.900 | 19,036,000 | +18,000 | 7.61% | 36,168,400 |
| 2012-02-28 | 2012-02-24 | 1.950 | 19,018,000 | +86,000 | 7.61% | 37,085,100 |
| 2012-02-27 | 2012-02-23 | 1.960 | 18,932,000 | +70,000 | 7.57% | 37,106,720 |
| 2012-02-24 | 2012-02-22 | 2.020 | 18,862,000 | +52,000 | 7.54% | 38,101,240 |
| 2012-02-23 | 2012-02-21 | 1.990 | 18,810,000 | +2,000 | 7.52% | 37,431,900 |
| 2012-02-22 | 2012-02-20 | 1.970 | 18,808,000 | -154,000 | 7.52% | 37,051,760 |
| 2012-02-21 | 2012-02-17 | 2.030 | 18,962,000 | +126,000 | 7.58% | 38,492,860 |
| 2012-02-20 | 2012-02-16 | 1.870 | 18,836,000 | -48,000 | 7.53% | 35,223,320 |
| 2012-02-17 | 2012-02-15 | 1.830 | 18,884,000 | -14,000 | 7.55% | 34,557,720 |
| 2012-02-16 | 2012-02-14 | 1.810 | 18,898,000 | -34,000 | 7.56% | 34,205,380 |
| 2012-02-15 | 2012-02-13 | 1.800 | 18,932,000 | -526,000 | 7.57% | 34,077,600 |
| 2012-02-14 | 2012-02-10 | 1.820 | 19,458,000 | -336,000 | 7.78% | 35,413,560 |
| 2012-02-13 | 2012-02-09 | 1.890 | 19,794,000 | -64,000 | 7.92% | 37,410,660 |
| 2012-02-10 | 2012-02-08 | 1.810 | 19,858,000 | -32,000 | 7.94% | 35,942,980 |
| 2012-02-09 | 2012-02-07 | 1.740 | 19,890,000 | +248,000 | 7.96% | 34,608,600 |
| 2012-02-08 | 2012-02-06 | 1.800 | 19,642,000 | +86,000 | 7.86% | 35,355,600 |
| 2012-02-07 | 2012-02-03 | 1.650 | 19,556,000 | -44,000 | 7.82% | 32,267,400 |
| 2012-02-06 | 2012-02-02 | 1.660 | 19,600,000 | +160,000 | 7.84% | 32,536,000 |
| 2012-02-03 | 2012-02-01 | 1.560 | 19,440,000 | +10,000 | 7.78% | 30,326,400 |
| 2012-02-02 | 2012-01-31 | 1.540 | 19,430,000 | -6,000 | 7.77% | 29,922,200 |
| 2012-01-31 | 2012-01-27 | 1.600 | 19,436,000 | -20,000 | 7.77% | 31,097,600 |
| 2012-01-30 | 2012-01-26 | 1.650 | 19,456,000 | +20,000 | 7.78% | 32,102,400 |
| 2012-01-27 | 2012-01-20 | 1.530 | 19,436,000 | +22,000 | 7.77% | 29,737,080 |
| 2012-01-26 | 2012-01-19 | 1.530 | 19,414,000 | -16,000 | 7.77% | 29,703,420 |
| 2012-01-19 | 2012-01-17 | 1.520 | 19,430,000 | -106,000 | 7.77% | 29,533,600 |
| 2012-01-18 | 2012-01-16 | 1.440 | 19,536,000 | -8,000 | 7.81% | 28,131,840 |
| 2012-01-16 | 2012-01-12 | 1.500 | 19,544,000 | -60,000 | 7.82% | 29,316,000 |
| 2012-01-13 | 2012-01-11 | 1.530 | 19,604,000 | +8,000 | 7.84% | 29,994,120 |
| 2012-01-12 | 2012-01-10 | 1.530 | 19,596,000 | +100,000 | 7.84% | 29,981,880 |
| 2012-01-11 | 2012-01-09 | 1.480 | 19,496,000 | -10,000 | 7.80% | 28,854,080 |
| 2012-01-10 | 2012-01-06 | 1.460 | 19,506,000 | -74,000 | 7.80% | 28,478,760 |
| 2012-01-06 | 2012-01-04 | 1.520 | 19,580,000 | -102,000 | 7.83% | 29,761,600 |
| 2012-01-05 | 2012-01-03 | 1.540 | 19,682,000 | +100,000 | 7.87% | 30,310,280 |
| 2012-01-04 | 2011-12-30 | 1.500 | 19,582,000 | -44,000 | 7.83% | 29,373,000 |
| 2012-01-03 | 2011-12-29 | 1.480 | 19,626,000 | -10,000 | 7.85% | 29,046,480 |
| 2011-12-28 | 2011-12-22 | 1.490 | 19,636,000 | +90,000 | 7.85% | 29,257,640 |
| 2011-12-23 | 2011-12-21 | 1.550 | 19,546,000 | +20,000 | 7.82% | 30,296,300 |
| 2011-12-21 | 2011-12-19 | 1.600 | 19,526,000 | -94,000 | 7.81% | 31,241,600 |
| 2011-12-20 | 2011-12-16 | 1.630 | 19,620,000 | -6,000 | 7.85% | 31,980,600 |
| 2011-12-19 | 2011-12-15 | 1.560 | 19,626,000 | -64,000 | 7.85% | 30,616,560 |
| 2011-12-16 | 2011-12-14 | 1.590 | 19,690,000 | -20,000 | 7.88% | 31,307,100 |
| 2011-12-14 | 2011-12-12 | 1.600 | 19,710,000 | +10,000 | 7.88% | 31,536,000 |
| 2011-12-13 | 2011-12-09 | 1.600 | 19,700,000 | +10,000 | 7.88% | 31,520,000 |
| 2011-12-12 | 2011-12-08 | 1.620 | 19,690,000 | -20,000 | 7.88% | 31,897,800 |
| 2011-12-09 | 2011-12-07 | 1.640 | 19,710,000 | -56,000 | 7.88% | 32,324,400 |
| 2011-12-08 | 2011-12-06 | 1.620 | 19,766,000 | +30,000 | 7.91% | 32,020,920 |
| 2011-12-07 | 2011-12-05 | 1.650 | 19,736,000 | +36,000 | 7.89% | 32,564,400 |
| 2011-12-06 | 2011-12-02 | 1.670 | 19,700,000 | -302,000 | 7.88% | 32,899,000 |
| 2011-12-05 | 2011-12-01 | 1.720 | 20,002,000 | -182,000 | 8.00% | 34,403,440 |
| 2011-12-02 | 2011-11-30 | 1.640 | 20,184,000 | +20,000 | 8.07% | 33,101,760 |
| 2011-12-01 | 2011-11-29 | 1.700 | 20,164,000 | -8,000 | 8.07% | 34,278,800 |
| 2011-11-30 | 2011-11-28 | 1.700 | 20,172,000 | -744,000 | 8.07% | 34,292,400 |
| 2011-11-29 | 2011-11-25 | 1.610 | 20,916,000 | -36,000 | 8.37% | 33,674,760 |
| 2011-11-28 | 2011-11-24 | 1.630 | 20,952,000 | -40,000 | 8.38% | 34,151,760 |
| 2011-11-25 | 2011-11-23 | 1.640 | 20,992,000 | -176,000 | 8.40% | 34,426,880 |
| 2011-11-24 | 2011-11-22 | 1.670 | 21,168,000 | -116,000 | 8.47% | 35,350,560 |
| 2011-11-23 | 2011-11-21 | 1.670 | 21,284,000 | -40,000 | 8.51% | 35,544,280 |
| 2011-11-22 | 2011-11-18 | 1.630 | 21,324,000 | -74,000 | 8.53% | 34,758,120 |
| 2011-11-21 | 2011-11-17 | 1.680 | 21,398,000 | -20,000 | 8.56% | 35,948,640 |
| 2011-11-18 | 2011-11-16 | 1.680 | 21,418,000 | +4,000 | 8.57% | 35,982,240 |
| 2011-11-17 | 2011-11-15 | 1.750 | 21,414,000 | +88,000 | 8.57% | 37,474,500 |
| 2011-11-16 | 2011-11-14 | 1.660 | 21,326,000 | +42,000 | 8.53% | 35,401,160 |
| 2011-11-15 | 2011-11-11 | 1.590 | 21,284,000 | +6,000 | 8.51% | 33,841,560 |
| 2011-11-14 | 2011-11-10 | 1.610 | 21,278,000 | +78,000 | 8.51% | 34,257,580 |
| 2011-11-11 | 2011-11-09 | 1.690 | 21,200,000 | -34,000 | 8.48% | 35,828,000 |
| 2011-11-10 | 2011-11-08 | 1.710 | 21,234,000 | -10,000 | 8.49% | 36,310,140 |
| 2011-11-09 | 2011-11-07 | 1.760 | 21,244,000 | -42,000 | 8.50% | 37,389,440 |
| 2011-11-08 | 2011-11-04 | 1.760 | 21,286,000 | +210,000 | 8.51% | 37,463,360 |
| 2011-11-07 | 2011-11-03 | 1.730 | 21,076,000 | +386,000 | 8.43% | 36,461,480 |
| 2011-11-04 | 2011-11-02 | 1.680 | 20,690,000 | -28,000 | 8.28% | 34,759,200 |
| 2011-11-03 | 2011-11-01 | 1.630 | 20,718,000 | -262,000 | 8.29% | 33,770,340 |
| 2011-11-02 | 2011-10-31 | 1.690 | 20,980,000 | -184,000 | 8.39% | 35,456,200 |
| 2011-11-01 | 2011-10-28 | 1.730 | 21,164,000 | +376,000 | 8.47% | 36,613,720 |
| 2011-10-31 | 2011-10-27 | 1.730 | 20,788,000 | +50,000 | 8.32% | 35,963,240 |
| 2011-10-28 | 2011-10-26 | 1.630 | 20,738,000 | +4,000 | 8.30% | 33,802,940 |
| 2011-10-27 | 2011-10-25 | 1.620 | 20,734,000 | +148,000 | 8.29% | 33,589,080 |
| 2011-10-26 | 2011-10-24 | 1.570 | 20,586,000 | -88,000 | 8.23% | 32,320,020 |
| 2011-10-25 | 2011-10-21 | 1.480 | 20,674,000 | -68,000 | 8.27% | 30,597,520 |
| 2011-10-24 | 2011-10-20 | 1.540 | 20,742,000 | +86,000 | 8.30% | 31,942,680 |
| 2011-10-21 | 2011-10-19 | 1.500 | 20,656,000 | -84,000 | 8.26% | 30,984,000 |
| 2011-10-20 | 2011-10-18 | 1.520 | 20,740,000 | +48,000 | 8.30% | 31,524,800 |
| 2011-10-19 | 2011-10-17 | 1.740 | 20,692,000 | +50,000 | 8.28% | 36,004,080 |
| 2011-10-18 | 2011-10-14 | 1.690 | 20,642,000 | +106,000 | 8.26% | 34,884,980 |
| 2011-10-17 | 2011-10-13 | 1.830 | 20,536,000 | -174,000 | 8.21% | 37,580,880 |
| 2011-10-14 | 2011-10-12 | 1.650 | 20,710,000 | +336,000 | 8.28% | 34,171,500 |
| 2011-10-13 | 2011-10-11 | 1.520 | 20,374,000 | -32,000 | 8.15% | 30,968,480 |
| 2011-10-12 | 2011-10-10 | 1.470 | 20,406,000 | +40,000 | 8.16% | 29,996,820 |
| 2011-10-11 | 2011-10-07 | 1.540 | 20,366,000 | +192,000 | 8.15% | 31,363,640 |
| 2011-10-10 | 2011-10-06 | 1.430 | 20,174,000 | +30,000 | 8.07% | 28,848,820 |
| 2011-10-07 | 2011-10-04 | 1.350 | 20,144,000 | +10,000 | 8.06% | 27,194,400 |
| 2011-10-06 | 2011-10-03 | 1.430 | 20,134,000 | -34,000 | 8.05% | 28,791,620 |
| 2011-10-04 | 2011-09-30 | 1.580 | 20,168,000 | -28,000 | 8.07% | 31,865,440 |
| 2011-10-03 | 2011-09-28 | 1.700 | 20,196,000 | +8,000 | 8.08% | 34,333,200 |
| 2011-09-30 | 2011-09-27 | 1.690 | 20,188,000 | -20,000 | 8.08% | 34,117,720 |
| 2011-09-28 | 2011-09-26 | 1.490 | 20,208,000 | -112,000 | 8.08% | 30,109,920 |
| 2011-09-27 | 2011-09-23 | 1.640 | 20,320,000 | +132,000 | 8.13% | 33,324,800 |
| 2011-09-26 | 2011-09-22 | 1.730 | 20,188,000 | -100,000 | 8.08% | 34,925,240 |
| 2011-09-23 | 2011-09-21 | 1.910 | 20,288,000 | -40,000 | 8.12% | 38,750,080 |
| 2011-09-22 | 2011-09-20 | 1.880 | 20,328,000 | -20,000 | 8.13% | 38,216,640 |
| 2011-09-20 | 2011-09-16 | 2.010 | 20,348,000 | -40,000 | 8.14% | 40,899,480 |
| 2011-09-19 | 2011-09-15 | 1.950 | 20,388,000 | -38,000 | 8.16% | 39,756,600 |
| 2011-09-16 | 2011-09-14 | 1.970 | 20,426,000 | -70,000 | 8.17% | 40,239,220 |
| 2011-09-15 | 2011-09-12 | 2.010 | 20,496,000 | -40,000 | 8.20% | 41,196,960 |
| 2011-09-14 | 2011-09-09 | 2.120 | 20,536,000 | +8,000 | 8.21% | 43,536,320 |
| 2011-09-12 | 2011-09-08 | 2.120 | 20,528,000 | +28,000 | 8.21% | 43,519,360 |
| 2011-09-09 | 2011-09-07 | 2.130 | 20,500,000 | +18,000 | 8.20% | 43,665,000 |
| 2011-09-08 | 2011-09-06 | 2.110 | 20,482,000 | +2,000 | 8.19% | 43,217,020 |
| 2011-09-07 | 2011-09-05 | 2.150 | 20,480,000 | +28,000 | 8.19% | 44,032,000 |
| 2011-09-06 | 2011-09-02 | 2.200 | 20,452,000 | -28,000 | 8.18% | 44,994,400 |
| 2011-09-05 | 2011-09-01 | 2.300 | 20,480,000 | -86,000 | 8.19% | 47,104,000 |
| 2011-09-02 | 2011-08-31 | 2.310 | 20,566,000 | +10,000 | 8.23% | 47,507,460 |
| 2011-09-01 | 2011-08-30 | 2.130 | 20,556,000 | -158,000 | 8.22% | 43,784,280 |
| 2011-08-31 | 2011-08-29 | 2.100 | 20,714,000 | +10,000 | 8.29% | 43,499,400 |
| 2011-08-30 | 2011-08-26 | 2.170 | 20,704,000 | -54,000 | 8.28% | 44,927,680 |
| 2011-08-29 | 2011-08-25 | 2.260 | 20,758,000 | -46,000 | 8.30% | 46,913,080 |
| 2011-08-26 | 2011-08-24 | 2.190 | 20,804,000 | +68,000 | 8.32% | 45,560,760 |
| 2011-08-25 | 2011-08-23 | 2.150 | 20,736,000 | +54,000 | 8.29% | 44,582,400 |
| 2011-08-24 | 2011-08-22 | 2.060 | 20,682,000 | -14,000 | 8.27% | 42,604,920 |
| 2011-08-23 | 2011-08-19 | 2.260 | 20,696,000 | -218,000 | 8.28% | 46,772,960 |
| 2011-08-22 | 2011-08-18 | 2.300 | 20,914,000 | -68,000 | 8.37% | 48,102,200 |
| 2011-08-19 | 2011-08-17 | 2.350 | 20,982,000 | +68,000 | 8.39% | 49,307,700 |
| 2011-08-18 | 2011-08-16 | 2.290 | 20,914,000 | +182,000 | 8.37% | 47,893,060 |
| 2011-08-17 | 2011-08-15 | 2.240 | 20,732,000 | -42,000 | 8.29% | 46,439,680 |
| 2011-08-16 | 2011-08-12 | 2.180 | 20,774,000 | -4,000 | 8.31% | 45,287,320 |
| 2011-08-15 | 2011-08-11 | 2.180 | 20,778,000 | -10,000 | 8.31% | 45,296,040 |
| 2011-08-12 | 2011-08-10 | 2.140 | 20,788,000 | +156,000 | 8.32% | 44,486,320 |
| 2011-08-11 | 2011-08-09 | 2.240 | 20,632,000 | +162,000 | 8.25% | 46,215,680 |
| 2011-08-10 | 2011-08-08 | 2.400 | 20,470,000 | +230,000 | 8.19% | 49,128,000 |
| 2011-08-09 | 2011-08-05 | 2.520 | 20,240,000 | -56,000 | 8.10% | 51,004,800 |
| 2011-08-08 | 2011-08-04 | 2.650 | 20,296,000 | +4,000 | 8.12% | 53,784,400 |
| 2011-08-05 | 2011-08-03 | 2.500 | 20,292,000 | +6,000 | 8.12% | 50,730,000 |
| 2011-08-04 | 2011-08-02 | 2.580 | 20,286,000 | +8,000 | 8.11% | 52,337,880 |
| 2011-08-03 | 2011-08-01 | 2.650 | 20,278,000 | +40,000 | 8.11% | 53,736,700 |
| 2011-08-02 | 2011-07-29 | 2.700 | 20,238,000 | +130,000 | 8.10% | 54,642,600 |
| 2011-08-01 | 2011-07-28 | 2.720 | 20,108,000 | +92,000 | 8.04% | 54,693,760 |
| 2011-07-29 | 2011-07-27 | 2.730 | 20,016,000 | +4,000 | 8.01% | 54,643,680 |
| 2011-07-28 | 2011-07-26 | 2.770 | 20,012,000 | -60,000 | 8.00% | 55,433,240 |
| 2011-07-27 | 2011-07-25 | 2.660 | 20,072,000 | +160,000 | 8.03% | 53,391,520 |
| 2011-07-26 | 2011-07-22 | 2.840 | 19,912,000 | -178,000 | 7.96% | 56,550,080 |
| 2011-07-25 | 2011-07-21 | 2.780 | 20,090,000 | +136,000 | 8.04% | 55,850,200 |
| 2011-07-22 | 2011-07-20 | 2.830 | 19,954,000 | +42,000 | 7.98% | 56,469,820 |
| 2011-07-21 | 2011-07-19 | 2.820 | 19,912,000 | +26,000 | 7.96% | 56,151,840 |
| 2011-07-20 | 2011-07-18 | 2.890 | 19,886,000 | -8,000 | 7.95% | 57,470,540 |
| 2011-07-19 | 2011-07-15 | 2.970 | 19,894,000 | +236,000 | 7.96% | 59,085,180 |
| 2011-07-18 | 2011-07-14 | 3.040 | 19,658,000 | -50,000 | 7.86% | 59,760,320 |
| 2011-07-15 | 2011-07-13 | 3.070 | 19,708,000 | +210,000 | 7.88% | 60,503,560 |
| 2011-07-14 | 2011-07-12 | 3.020 | 19,498,000 | +56,000 | 7.80% | 58,883,960 |
| 2011-07-13 | 2011-07-11 | 3.210 | 19,442,000 | -72,000 | 7.78% | 62,408,820 |
| 2011-07-12 | 2011-07-08 | 3.270 | 19,514,000 | +86,000 | 7.81% | 63,810,780 |
| 2011-07-11 | 2011-07-07 | 3.160 | 19,428,000 | +374,000 | 7.77% | 61,392,480 |
| 2011-07-08 | 2011-07-06 | 3.200 | 19,054,000 | +22,000 | 7.62% | 60,972,800 |
| 2011-07-07 | 2011-07-05 | 3.230 | 19,032,000 | -74,000 | 7.61% | 61,473,360 |
| 2011-07-06 | 2011-07-04 | 3.220 | 19,106,000 | -250,000 | 7.64% | 61,521,320 |
| 2011-07-05 | 2011-06-30 | 3.060 | 19,356,000 | -12,000 | 7.74% | 59,229,360 |
| 2011-07-04 | 2011-06-29 | 2.980 | 19,368,000 | +140,000 | 7.75% | 57,716,640 |
| 2011-06-30 | 2011-06-28 | 3.050 | 19,228,000 | +66,000 | 7.69% | 58,645,400 |
| 2011-06-29 | 2011-06-27 | 3.090 | 19,162,000 | +12,000 | 7.66% | 59,210,580 |
| 2011-06-28 | 2011-06-24 | 3.110 | 19,150,000 | -8,000 | 7.66% | 59,556,500 |
| 2011-06-27 | 2011-06-23 | 3.080 | 19,158,000 | +382,000 | 7.66% | 59,006,640 |
| 2011-06-24 | 2011-06-22 | 2.940 | 18,776,000 | -224,000 | 7.51% | 55,201,440 |
| 2011-06-23 | 2011-06-21 | 2.730 | 19,000,000 | -158,000 | 7.60% | 51,870,000 |
| 2011-06-22 | 2011-06-20 | 2.630 | 19,158,000 | +74,000 | 7.66% | 50,385,540 |
| 2011-06-21 | 2011-06-17 | 2.580 | 19,084,000 | -352,000 | 7.63% | 49,236,720 |
| 2011-06-20 | 2011-06-16 | 2.680 | 19,436,000 | -8,000 | 7.77% | 52,088,480 |
| 2011-06-17 | 2011-06-15 | 2.950 | 19,444,000 | +10,000 | 7.78% | 57,359,800 |
| 2011-06-16 | 2011-06-14 | 2.990 | 19,434,000 | -2,000 | 7.77% | 58,107,660 |
| 2011-06-15 | 2011-06-13 | 3.000 | 19,436,000 | +34,000 | 7.77% | 58,308,000 |
| 2011-06-14 | 2011-06-10 | 3.030 | 19,402,000 | +220,000 | 7.76% | 58,788,060 |
| 2011-06-13 | 2011-06-09 | 3.140 | 19,182,000 | +216,000 | 7.67% | 60,231,480 |
| 2011-06-09 | 2011-06-07 | 3.100 | 18,966,000 | -92,000 | 7.59% | 58,794,600 |
| 2011-06-08 | 2011-06-03 | 3.170 | 19,058,000 | +102,000 | 7.62% | 60,413,860 |
| 2011-06-07 | 2011-06-02 | 3.260 | 18,956,000 | -40,000 | 7.58% | 61,796,560 |
| 2011-06-03 | 2011-06-01 | 3.360 | 18,996,000 | -54,000 | 7.60% | 63,826,560 |
| 2011-06-02 | 2011-05-31 | 3.460 | 19,050,000 | -126,000 | 7.62% | 65,913,000 |
| 2011-06-01 | 2011-05-30 | 3.370 | 19,176,000 | +158,000 | 7.67% | 64,623,120 |
| 2011-05-31 | 2011-05-27 | 3.220 | 19,018,000 | +116,000 | 7.61% | 61,237,960 |
| 2011-05-30 | 2011-05-26 | 3.300 | 18,902,000 | +58,000 | 7.56% | 62,376,600 |
| 2011-05-27 | 2011-05-25 | 3.540 | 18,844,000 | +136,000 | 7.54% | 66,707,760 |
| 2011-05-26 | 2011-05-24 | 3.430 | 18,708,000 | +190,000 | 7.48% | 64,168,440 |
| 2011-05-25 | 2011-05-23 | 3.420 | 18,518,000 | +288,000 | 7.41% | 63,331,560 |
| 2011-05-24 | 2011-05-20 | 3.550 | 18,230,000 | +416,000 | 7.29% | 64,716,500 |
| 2011-05-23 | 2011-05-19 | 3.890 | 17,814,000 | +132,000 | 7.13% | 69,296,460 |
| 2011-05-20 | 2011-05-18 | 3.950 | 17,682,000 | +264,000 | 7.07% | 69,843,900 |
| 2011-05-19 | 2011-05-17 | 3.920 | 17,418,000 | -268,000 | 6.97% | 68,278,560 |
| 2011-05-18 | 2011-05-16 | 3.990 | 17,686,000 | +646,000 | 7.07% | 70,567,140 |
| 2011-05-17 | 2011-05-13 | 4.130 | 17,040,000 | -20,000 | 6.82% | 70,375,200 |
| 2011-05-16 | 2011-05-12 | 4.190 | 17,060,000 | -2,080,000 | 6.82% | 71,481,400 |
| 2011-05-13 | 2011-05-11 | 4.410 | 19,140,000 | +978,000 | 7.66% | 84,407,400 |
| 2011-05-12 | 2011-05-09 | 3.950 | 18,162,000 | -446,000 | 7.26% | 71,739,900 |
| 2011-05-11 | 2011-05-06 | 3.920 | 18,608,000 | -480,000 | 7.44% | 72,943,360 |
| 2011-05-09 | 2011-05-05 | 3.940 | 19,088,000 | -164,000 | 7.64% | 75,206,720 |
| 2011-05-06 | 2011-05-04 | 3.970 | 19,252,000 | -478,000 | 7.70% | 76,430,440 |
| 2011-05-05 | 2011-05-03 | 3.980 | 19,730,000 | +758,000 | 7.89% | 78,525,400 |
| 2011-05-04 | 2011-04-29 | 3.900 | 18,972,000 | -834,000 | 7.59% | 73,990,800 |
| 2011-05-03 | 2011-04-28 | 3.720 | 19,806,000 | +840,000 | 7.92% | 73,678,320 |
| 2011-04-29 | 2011-04-27 | 3.850 | 18,966,000 | +640,000 | 7.59% | 73,019,100 |
| 2011-04-28 | 2011-04-26 | 4.020 | 18,326,000 | -580,000 | 7.33% | 73,670,520 |
| 2011-04-27 | 2011-04-21 | 4.020 | 18,906,000 | -992,000 | 7.56% | 76,002,120 |
| 2011-04-26 | 2011-04-20 | 3.500 | 19,898,000 | -144,000 | 7.96% | 69,643,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 20,042,000 | +580,000 | 8.02% | 74,957,080 |
| 2011-04-20 | 2011-04-18 | 3.580 | 19,462,000 | -150,000 | 7.78% | 69,673,960 |
| 2011-04-19 | 2011-04-15 | 3.360 | 19,612,000 | +138,000 | 7.84% | 65,896,320 |
| 2011-04-18 | 2011-04-14 | 3.270 | 19,474,000 | +124,000 | 7.79% | 63,679,980 |
| 2011-04-15 | 2011-04-13 | 3.000 | 19,350,000 | -96,000 | 7.74% | 58,050,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 19,446,000 | +114,000 | 7.78% | 58,532,460 |
| 2011-04-13 | 2011-04-11 | 3.030 | 19,332,000 | -188,000 | 7.73% | 58,575,960 |
| 2011-04-12 | 2011-04-08 | 2.720 | 19,520,000 | -152,000 | 7.81% | 53,094,400 |
| 2011-04-11 | 2011-04-07 | 2.360 | 19,672,000 | -256,000 | 7.87% | 46,425,920 |
| 2011-04-08 | 2011-04-06 | 2.340 | 19,928,000 | -8,000 | 7.97% | 46,631,520 |
| 2011-04-06 | 2011-04-01 | 2.390 | 19,936,000 | -172,000 | 7.97% | 47,647,040 |
| 2011-04-04 | 2011-03-31 | 2.350 | 20,108,000 | +202,000 | 8.04% | 47,253,800 |
| 2011-04-01 | 2011-03-30 | 2.310 | 19,906,000 | -10,000 | 7.96% | 45,982,860 |
| 2011-03-31 | 2011-03-29 | 2.340 | 19,916,000 | +150,000 | 7.97% | 46,603,440 |
| 2011-03-30 | 2011-03-28 | 2.340 | 19,766,000 | +170,000 | 7.91% | 46,252,440 |
| 2011-03-29 | 2011-03-25 | 2.360 | 19,596,000 | -410,000 | 7.84% | 46,246,560 |
| 2011-03-28 | 2011-03-24 | 2.320 | 20,006,000 | -56,000 | 8.00% | 46,413,920 |
| 2011-03-25 | 2011-03-23 | 2.280 | 20,062,000 | -16,000 | 8.02% | 45,741,360 |
| 2011-03-24 | 2011-03-22 | 2.300 | 20,078,000 | +6,000 | 8.03% | 46,179,400 |
| 2011-03-23 | 2011-03-21 | 2.300 | 20,072,000 | +16,000 | 8.03% | 46,165,600 |
| 2011-03-22 | 2011-03-18 | 2.300 | 20,056,000 | +10,000 | 8.02% | 46,128,800 |
| 2011-03-21 | 2011-03-17 | 2.330 | 20,046,000 | -118,000 | 8.02% | 46,707,180 |
| 2011-03-18 | 2011-03-16 | 2.300 | 20,164,000 | -110,000 | 8.07% | 46,377,200 |
| 2011-03-17 | 2011-03-15 | 2.270 | 20,274,000 | +190,000 | 8.11% | 46,021,980 |
| 2011-03-15 | 2011-03-11 | 2.280 | 20,084,000 | +122,000 | 8.03% | 45,791,520 |
| 2011-03-14 | 2011-03-10 | 2.320 | 19,962,000 | +18,000 | 7.98% | 46,311,840 |
| 2011-03-11 | 2011-03-09 | 2.360 | 19,944,000 | -60,000 | 7.98% | 47,067,840 |
| 2011-03-10 | 2011-03-08 | 2.320 | 20,004,000 | +30,000 | 8.00% | 46,409,280 |
| 2011-03-09 | 2011-03-07 | 2.360 | 19,974,000 | -338,000 | 7.99% | 47,138,640 |
| 2011-03-08 | 2011-03-04 | 2.290 | 20,312,000 | +126,000 | 8.12% | 46,514,480 |
| 2011-03-07 | 2011-03-03 | 2.290 | 20,186,000 | +22,000 | 8.07% | 46,225,940 |
| 2011-03-04 | 2011-03-02 | 2.180 | 20,164,000 | +60,000 | 8.07% | 43,957,520 |
| 2011-03-02 | 2011-02-28 | 2.280 | 20,104,000 | -72,000 | 8.04% | 45,837,120 |
| 2011-03-01 | 2011-02-25 | 2.270 | 20,176,000 | +10,000 | 8.07% | 45,799,520 |
| 2011-02-28 | 2011-02-24 | 2.200 | 20,166,000 | -54,000 | 8.07% | 44,365,200 |
| 2011-02-25 | 2011-02-23 | 2.260 | 20,220,000 | -6,000 | 8.09% | 45,697,200 |
| 2011-02-24 | 2011-02-22 | 2.290 | 20,226,000 | +44,000 | 8.09% | 46,317,540 |
| 2011-02-23 | 2011-02-21 | 2.340 | 20,182,000 | -24,000 | 8.07% | 47,225,880 |
| 2011-02-22 | 2011-02-18 | 2.330 | 20,206,000 | -8,000 | 8.08% | 47,079,980 |
| 2011-02-21 | 2011-02-17 | 2.300 | 20,214,000 | +108,000 | 8.09% | 46,492,200 |
| 2011-02-18 | 2011-02-16 | 2.300 | 20,106,000 | +24,000 | 8.04% | 46,243,800 |
| 2011-02-17 | 2011-02-15 | 2.270 | 20,082,000 | +148,000 | 8.03% | 45,586,140 |
| 2011-02-16 | 2011-02-14 | 2.300 | 19,934,000 | +120,000 | 7.97% | 45,848,200 |
| 2011-02-15 | 2011-02-11 | 2.260 | 19,814,000 | +76,000 | 7.93% | 44,779,640 |
| 2011-02-14 | 2011-02-10 | 2.260 | 19,738,000 | +60,000 | 7.90% | 44,607,880 |
| 2011-02-11 | 2011-02-09 | 2.260 | 19,678,000 | -148,000 | 7.87% | 44,472,280 |
| 2011-02-10 | 2011-02-08 | 2.300 | 19,826,000 | +106,000 | 7.93% | 45,599,800 |
| 2011-02-09 | 2011-02-07 | 2.330 | 19,720,000 | +50,000 | 7.89% | 45,947,600 |
| 2011-02-08 | 2011-02-02 | 2.350 | 19,670,000 | -42,000 | 7.87% | 46,224,500 |
| 2011-02-07 | 2011-01-31 | 2.320 | 19,712,000 | -14,000 | 7.88% | 45,731,840 |
| 2011-02-01 | 2011-01-28 | 2.350 | 19,726,000 | -430,000 | 7.89% | 46,356,100 |
| 2011-01-31 | 2011-01-27 | 2.280 | 20,156,000 | -110,000 | 8.06% | 45,955,680 |
| 2011-01-28 | 2011-01-26 | 2.250 | 20,266,000 | +496,000 | 8.11% | 45,598,500 |
| 2011-01-27 | 2011-01-25 | 2.290 | 19,770,000 | -2,000 | 7.91% | 45,273,300 |
| 2011-01-26 | 2011-01-24 | 2.330 | 19,772,000 | +2,000 | 7.91% | 46,068,760 |
| 2011-01-25 | 2011-01-21 | 2.360 | 19,770,000 | -82,000 | 7.91% | 46,657,200 |
| 2011-01-24 | 2011-01-20 | 2.350 | 19,852,000 | +10,000 | 7.94% | 46,652,200 |
| 2011-01-21 | 2011-01-19 | 2.360 | 19,842,000 | -128,000 | 7.94% | 46,827,120 |
| 2011-01-20 | 2011-01-18 | 2.300 | 19,970,000 | +82,000 | 7.99% | 45,931,000 |
| 2011-01-19 | 2011-01-17 | 2.300 | 19,888,000 | +10,000 | 7.96% | 45,742,400 |
| 2011-01-18 | 2011-01-14 | 2.320 | 19,878,000 | -36,000 | 7.95% | 46,116,960 |
| 2011-01-17 | 2011-01-13 | 2.280 | 19,914,000 | +132,000 | 7.97% | 45,403,920 |
| 2011-01-14 | 2011-01-12 | 2.330 | 19,782,000 | +24,000 | 7.91% | 46,092,060 |
| 2011-01-13 | 2011-01-11 | 2.220 | 19,758,000 | +22,000 | 7.90% | 43,862,760 |
| 2011-01-12 | 2011-01-10 | 2.270 | 19,736,000 | -30,000 | 7.89% | 44,800,720 |
| 2011-01-11 | 2011-01-07 | 2.340 | 19,766,000 | -256,000 | 7.91% | 46,252,440 |
| 2011-01-10 | 2011-01-06 | 2.200 | 20,022,000 | -6,000 | 8.01% | 44,048,400 |
| 2011-01-07 | 2011-01-05 | 2.180 | 20,028,000 | +12,000 | 8.01% | 43,661,040 |
| 2011-01-06 | 2011-01-04 | 2.190 | 20,016,000 | +84,000 | 8.01% | 43,835,040 |
| 2011-01-05 | 2011-01-03 | 2.180 | 19,932,000 | +6,000 | 7.97% | 43,451,760 |
| 2011-01-04 | 2010-12-31 | 2.190 | 19,926,000 | +62,000 | 7.97% | 43,637,940 |
| 2011-01-03 | 2010-12-29 | 2.110 | 19,864,000 | -30,000 | 7.95% | 41,913,040 |
| 2010-12-29 | 2010-12-24 | 2.220 | 19,894,000 | -40,000 | 7.96% | 44,164,680 |
| 2010-12-28 | 2010-12-22 | 2.200 | 19,934,000 | -108,000 | 7.97% | 43,854,800 |
| 2010-12-23 | 2010-12-21 | 2.140 | 20,042,000 | +74,000 | 8.02% | 42,889,880 |
| 2010-12-22 | 2010-12-20 | 2.050 | 19,968,000 | -16,000 | 7.99% | 40,934,400 |
| 2010-12-21 | 2010-12-17 | 2.080 | 19,984,000 | +20,000 | 7.99% | 41,566,720 |
| 2010-12-20 | 2010-12-16 | 2.090 | 19,964,000 | +10,000 | 7.99% | 41,724,760 |
| 2010-12-17 | 2010-12-15 | 2.100 | 19,954,000 | +152,000 | 7.98% | 41,903,400 |
| 2010-12-16 | 2010-12-14 | 2.150 | 19,802,000 | +18,000 | 7.92% | 42,574,300 |
| 2010-12-15 | 2010-12-13 | 2.200 | 19,784,000 | +8,000 | 7.91% | 43,524,800 |
| 2010-12-14 | 2010-12-10 | 2.200 | 19,776,000 | -262,000 | 7.91% | 43,507,200 |
| 2010-12-13 | 2010-12-09 | 2.250 | 20,038,000 | +166,000 | 8.02% | 45,085,500 |
| 2010-12-10 | 2010-12-08 | 1.970 | 19,872,000 | +8,000 | 7.95% | 39,147,840 |
| 2010-12-09 | 2010-12-07 | 2.030 | 19,864,000 | +104,000 | 7.95% | 40,323,920 |
| 2010-12-08 | 2010-12-06 | 2.060 | 19,760,000 | -28,000 | 7.90% | 40,705,600 |
| 2010-12-07 | 2010-12-03 | 2.060 | 19,788,000 | -4,000 | 7.92% | 40,763,280 |
| 2010-12-03 | 2010-12-01 | 2.040 | 19,792,000 | -34,000 | 7.92% | 40,375,680 |
| 2010-12-02 | 2010-11-30 | 2.030 | 19,826,000 | -20,000 | 7.93% | 40,246,780 |
| 2010-12-01 | 2010-11-29 | 2.030 | 19,846,000 | -10,000 | 7.94% | 40,287,380 |
| 2010-11-29 | 2010-11-25 | 2.060 | 19,856,000 | +102,000 | 7.94% | 40,903,360 |
| 2010-11-25 | 2010-11-23 | 2.060 | 19,754,000 | +34,000 | 7.90% | 40,693,240 |
| 2010-11-24 | 2010-11-22 | 2.090 | 19,720,000 | -20,000 | 7.89% | 41,214,800 |
| 2010-11-23 | 2010-11-19 | 2.100 | 19,740,000 | -32,000 | 7.90% | 41,454,000 |
| 2010-11-22 | 2010-11-18 | 2.060 | 19,772,000 | +328,000 | 7.91% | 40,730,320 |
| 2010-11-19 | 2010-11-17 | 2.010 | 19,444,000 | -38,000 | 7.78% | 39,082,440 |
| 2010-11-18 | 2010-11-16 | 2.090 | 19,482,000 | +146,000 | 7.79% | 40,717,380 |
| 2010-11-17 | 2010-11-15 | 2.150 | 19,336,000 | +6,000 | 7.73% | 41,572,400 |
| 2010-11-16 | 2010-11-12 | 2.180 | 19,330,000 | -122,000 | 7.73% | 42,139,400 |
| 2010-11-15 | 2010-11-11 | 2.330 | 19,452,000 | +16,000 | 7.78% | 45,323,160 |
| 2010-11-12 | 2010-11-10 | 2.300 | 19,436,000 | -60,000 | 7.77% | 44,702,800 |
| 2010-11-11 | 2010-11-09 | 2.310 | 19,496,000 | -62,000 | 7.80% | 45,035,760 |
| 2010-11-10 | 2010-11-08 | 2.330 | 19,558,000 | +8,000 | 7.82% | 45,570,140 |
| 2010-11-09 | 2010-11-05 | 2.230 | 19,550,000 | -208,000 | 7.82% | 43,596,500 |
| 2010-11-08 | 2010-11-04 | 2.150 | 19,758,000 | +100,000 | 7.90% | 42,479,700 |
| 2010-11-05 | 2010-11-03 | 2.160 | 19,658,000 | -160,000 | 7.86% | 42,461,280 |
| 2010-11-04 | 2010-11-02 | 2.220 | 19,818,000 | -94,000 | 7.93% | 43,995,960 |
| 2010-11-03 | 2010-11-01 | 2.260 | 19,912,000 | -16,000 | 7.96% | 45,001,120 |
| 2010-11-02 | 2010-10-29 | 2.260 | 19,928,000 | -6,000 | 7.97% | 45,037,280 |
| 2010-11-01 | 2010-10-28 | 2.230 | 19,934,000 | +36,000 | 7.97% | 44,452,820 |
| 2010-10-29 | 2010-10-27 | 2.240 | 19,898,000 | -36,000 | 7.96% | 44,571,520 |
| 2010-10-28 | 2010-10-26 | 2.360 | 19,934,000 | +130,000 | 7.97% | 47,044,240 |
| 2010-10-27 | 2010-10-25 | 2.420 | 19,804,000 | -216,000 | 7.92% | 47,925,680 |
| 2010-10-26 | 2010-10-22 | 2.310 | 20,020,000 | -8,000 | 8.01% | 46,246,200 |
| 2010-10-25 | 2010-10-21 | 2.320 | 20,028,000 | +62,000 | 8.01% | 46,464,960 |
| 2010-10-22 | 2010-10-20 | 2.260 | 19,966,000 | +134,000 | 7.99% | 45,123,160 |
| 2010-10-21 | 2010-10-19 | 2.330 | 19,832,000 | +22,000 | 7.93% | 46,208,560 |
| 2010-10-20 | 2010-10-18 | 2.250 | 19,810,000 | +98,000 | 7.92% | 44,572,500 |
| 2010-10-19 | 2010-10-15 | 2.340 | 19,712,000 | -284,000 | 7.88% | 46,126,080 |
| 2010-10-18 | 2010-10-14 | 2.190 | 19,996,000 | +212,000 | 8.00% | 43,791,240 |
| 2010-10-15 | 2010-10-13 | 2.170 | 19,784,000 | -10,000 | 7.91% | 42,931,280 |
| 2010-10-14 | 2010-10-12 | 2.110 | 19,794,000 | +2,000 | 7.92% | 41,765,340 |
| 2010-10-13 | 2010-10-11 | 2.120 | 19,792,000 | +30,000 | 7.92% | 41,959,040 |
| 2010-10-12 | 2010-10-08 | 2.140 | 19,762,000 | -144,000 | 7.90% | 42,290,680 |
| 2010-10-11 | 2010-10-07 | 2.120 | 19,906,000 | +10,000 | 7.96% | 42,200,720 |
| 2010-10-08 | 2010-10-06 | 2.150 | 19,896,000 | +28,000 | 7.96% | 42,776,400 |
| 2010-10-07 | 2010-10-05 | 2.150 | 19,868,000 | -100,000 | 7.95% | 42,716,200 |
| 2010-10-06 | 2010-10-04 | 2.150 | 19,968,000 | -56,000 | 7.99% | 42,931,200 |
| 2010-10-05 | 2010-09-30 | 2.180 | 20,024,000 | +10,000 | 8.01% | 43,652,320 |
| 2010-10-04 | 2010-09-29 | 2.170 | 20,014,000 | -114,000 | 8.01% | 43,430,380 |
| 2010-09-30 | 2010-09-28 | 2.190 | 20,128,000 | +22,000 | 8.05% | 44,080,320 |
| 2010-09-29 | 2010-09-27 | 2.150 | 20,106,000 | -8,000 | 8.04% | 43,227,900 |
| 2010-09-28 | 2010-09-24 | 2.140 | 20,114,000 | -66,000 | 8.05% | 43,043,960 |
| 2010-09-27 | 2010-09-22 | 2.150 | 20,180,000 | -2,000 | 8.07% | 43,387,000 |
| 2010-09-24 | 2010-09-21 | 2.150 | 20,182,000 | +16,000 | 8.07% | 43,391,300 |
| 2010-09-22 | 2010-09-20 | 2.150 | 20,166,000 | -86,000 | 8.07% | 43,356,900 |
| 2010-09-21 | 2010-09-17 | 2.160 | 20,252,000 | -60,000 | 8.10% | 43,744,320 |
| 2010-09-20 | 2010-09-16 | 2.160 | 20,312,000 | -180,000 | 8.12% | 43,873,920 |
| 2010-09-17 | 2010-09-15 | 2.160 | 20,492,000 | -2,000 | 8.20% | 44,262,720 |
| 2010-09-16 | 2010-09-14 | 2.180 | 20,494,000 | -320,000 | 8.20% | 44,676,920 |
| 2010-09-15 | 2010-09-13 | 2.240 | 20,814,000 | -4,920,000 | 8.33% | 46,623,360 |
| 2010-09-14 | 2010-09-10 | 2.080 | 25,734,000 | +60,000 | 10.29% | 53,526,720 |
| 2010-09-13 | 2010-09-09 | 2.110 | 25,674,000 | +110,000 | 10.27% | 54,172,140 |
| 2010-09-10 | 2010-09-08 | 2.040 | 25,564,000 | +102,000 | 10.23% | 52,150,560 |
| 2010-09-09 | 2010-09-07 | 2.070 | 25,462,000 | +134,000 | 10.18% | 52,706,340 |
| 2010-09-08 | 2010-09-06 | 2.090 | 25,328,000 | +414,000 | 10.13% | 52,935,520 |
| 2010-09-07 | 2010-09-03 | 2.140 | 24,914,000 | +374,000 | 9.97% | 53,315,960 |
| 2010-09-06 | 2010-09-02 | 2.090 | 24,540,000 | +320,000 | 9.82% | 51,288,600 |
| 2010-09-03 | 2010-09-01 | 2.060 | 24,220,000 | +230,000 | 9.69% | 49,893,200 |
| 2010-09-02 | 2010-08-31 | 2.050 | 23,990,000 | -28,000 | 9.60% | 49,179,500 |
| 2010-09-01 | 2010-08-30 | 2.080 | 24,018,000 | +378,000 | 9.61% | 49,957,440 |
| 2010-08-31 | 2010-08-27 | 2.120 | 23,640,000 | +198,000 | 9.46% | 50,116,800 |
| 2010-08-30 | 2010-08-26 | 2.080 | 23,442,000 | -50,000 | 9.38% | 48,759,360 |
| 2010-08-27 | 2010-08-25 | 2.120 | 23,492,000 | +314,000 | 9.40% | 49,803,040 |
| 2010-08-26 | 2010-08-24 | 2.140 | 23,178,000 | +782,000 | 9.27% | 49,600,920 |
| 2010-08-25 | 2010-08-23 | 2.130 | 22,396,000 | +284,000 | 8.96% | 47,703,480 |
| 2010-08-24 | 2010-08-20 | 2.150 | 22,112,000 | +286,000 | 8.84% | 47,540,800 |
| 2010-08-23 | 2010-08-19 | 2.100 | 21,826,000 | -5,392,000 | 8.73% | 45,834,600 |
| 2010-08-20 | 2010-08-18 | 2.130 | 27,218,000 | +164,000 | 10.89% | 57,974,340 |
| 2010-08-19 | 2010-08-17 | 2.110 | 27,054,000 | +92,000 | 10.82% | 57,083,940 |
| 2010-08-18 | 2010-08-16 | 2.080 | 26,962,000 | +362,000 | 10.78% | 56,080,960 |
| 2010-08-17 | 2010-08-13 | 2.100 | 26,600,000 | +182,000 | 10.64% | 55,860,000 |
| 2010-08-16 | 2010-08-12 | 2.080 | 26,418,000 | +724,000 | 10.57% | 54,949,440 |
| 2010-08-13 | 2010-08-11 | 2.100 | 25,694,000 | +156,000 | 10.28% | 53,957,400 |
| 2010-08-12 | 2010-08-10 | 2.070 | 25,538,000 | +168,000 | 10.22% | 52,863,660 |
| 2010-08-11 | 2010-08-09 | 2.100 | 25,370,000 | +462,000 | 10.15% | 53,277,000 |
| 2010-08-10 | 2010-08-06 | 2.100 | 24,908,000 | +130,000 | 9.96% | 52,306,800 |
| 2010-08-09 | 2010-08-05 | 2.140 | 24,778,000 | +126,000 | 9.91% | 53,024,920 |
| 2010-08-06 | 2010-08-04 | 2.190 | 24,652,000 | -192,000 | 9.86% | 53,987,880 |
| 2010-08-05 | 2010-08-03 | 2.060 | 24,844,000 | -150,000 | 9.94% | 51,178,640 |
| 2010-08-04 | 2010-08-02 | 2.020 | 24,994,000 | -10,000 | 10.00% | 50,487,880 |
| 2010-08-03 | 2010-07-30 | 1.940 | 25,004,000 | -32,000 | 10.00% | 48,507,760 |
| 2010-08-02 | 2010-07-29 | 1.950 | 25,036,000 | +118,000 | 10.01% | 48,820,200 |
| 2010-07-30 | 2010-07-28 | 1.990 | 24,918,000 | +132,000 | 9.97% | 49,586,820 |
| 2010-07-29 | 2010-07-27 | 1.970 | 24,786,000 | +38,000 | 9.91% | 48,828,420 |
| 2010-07-28 | 2010-07-26 | 1.960 | 24,748,000 | +30,000 | 9.90% | 48,506,080 |
| 2010-07-27 | 2010-07-23 | 1.970 | 24,718,000 | +86,000 | 9.89% | 48,694,460 |
| 2010-07-26 | 2010-07-22 | 2.030 | 24,632,000 | -66,000 | 9.85% | 50,002,960 |
| 2010-07-23 | 2010-07-21 | 2.010 | 24,698,000 | -76,000 | 9.88% | 49,642,980 |
| 2010-07-22 | 2010-07-20 | 1.980 | 24,774,000 | +40,000 | 9.91% | 49,052,520 |
| 2010-07-21 | 2010-07-19 | 2.030 | 24,734,000 | -138,000 | 9.89% | 50,210,020 |
| 2010-07-20 | 2010-07-16 | 2.060 | 24,872,000 | -70,000 | 9.95% | 51,236,320 |
| 2010-07-19 | 2010-07-15 | 2.000 | 24,942,000 | +8,000 | 9.98% | 49,884,000 |
| 2010-07-16 | 2010-07-14 | 2.010 | 24,934,000 | +18,000 | 9.97% | 50,117,340 |
| 2010-07-15 | 2010-07-13 | 2.020 | 24,916,000 | -4,000 | 9.97% | 50,330,320 |
| 2010-07-14 | 2010-07-12 | 2.040 | 24,920,000 | -82,000 | 9.97% | 50,836,800 |
| 2010-07-13 | 2010-07-09 | 2.080 | 25,002,000 | -10,000 | 10.00% | 52,004,160 |
| 2010-07-12 | 2010-07-08 | 2.090 | 25,012,000 | -412,000 | 10.00% | 52,275,080 |
| 2010-07-09 | 2010-07-07 | 2.050 | 25,424,000 | -274,000 | 10.17% | 52,119,200 |
| 2010-07-08 | 2010-07-06 | 1.970 | 25,698,000 | -90,000 | 10.28% | 50,625,060 |
| 2010-07-07 | 2010-07-05 | 1.860 | 25,788,000 | -2,000 | 10.32% | 47,965,680 |
| 2010-07-06 | 2010-07-02 | 1.880 | 25,790,000 | +10,000 | 10.32% | 48,485,200 |
| 2010-07-05 | 2010-06-30 | 1.920 | 25,780,000 | -14,000 | 10.31% | 49,497,600 |
| 2010-07-02 | 2010-06-29 | 1.870 | 25,794,000 | +466,000 | 10.32% | 48,234,780 |
| 2010-06-30 | 2010-06-28 | 1.860 | 25,328,000 | +120,000 | 10.13% | 47,110,080 |
| 2010-06-29 | 2010-06-25 | 1.840 | 25,208,000 | +258,000 | 10.08% | 46,382,720 |
| 2010-06-28 | 2010-06-24 | 1.850 | 24,950,000 | -8,000 | 9.98% | 46,157,500 |
| 2010-06-25 | 2010-06-23 | 1.810 | 24,958,000 | +56,000 | 9.98% | 45,173,980 |
| 2010-06-24 | 2010-06-22 | 1.900 | 24,902,000 | +50,000 | 9.96% | 47,313,800 |
| 2010-06-23 | 2010-06-21 | 1.880 | 24,852,000 | +34,000 | 9.94% | 46,721,760 |
| 2010-06-22 | 2010-06-18 | 1.820 | 24,818,000 | +218,000 | 9.93% | 45,168,760 |
| 2010-06-21 | 2010-06-17 | 1.850 | 24,600,000 | +12,000 | 9.84% | 45,510,000 |
| 2010-06-18 | 2010-06-15 | 1.840 | 24,588,000 | +60,000 | 9.84% | 45,241,920 |
| 2010-06-17 | 2010-06-14 | 1.890 | 24,528,000 | -10,000 | 9.81% | 46,357,920 |
| 2010-06-15 | 2010-06-11 | 1.840 | 24,538,000 | +60,000 | 9.82% | 45,149,920 |
| 2010-06-14 | 2010-06-10 | 1.810 | 24,478,000 | +162,000 | 9.79% | 44,305,180 |
| 2010-06-11 | 2010-06-09 | 1.800 | 24,316,000 | +74,000 | 9.73% | 43,768,800 |
| 2010-06-10 | 2010-06-08 | 1.840 | 24,242,000 | +290,000 | 9.70% | 44,605,280 |
| 2010-06-09 | 2010-06-07 | 1.800 | 23,952,000 | +144,000 | 9.58% | 43,113,600 |
| 2010-06-08 | 2010-06-04 | 1.840 | 23,808,000 | -20,000 | 9.52% | 43,806,720 |
| 2010-06-07 | 2010-06-03 | 1.770 | 23,828,000 | +1,444,000 | 9.53% | 42,175,560 |
| 2010-06-04 | 2010-06-02 | 1.700 | 22,384,000 | +514,000 | 8.95% | 38,052,800 |
| 2010-06-03 | 2010-06-01 | 1.710 | 21,870,000 | +1,526,000 | 8.75% | 37,397,700 |
| 2010-06-02 | 2010-05-31 | 1.660 | 20,344,000 | +276,000 | 8.14% | 33,771,040 |
| 2010-06-01 | 2010-05-28 | 1.690 | 20,068,000 | +928,000 | 8.03% | 33,914,920 |
| 2010-05-31 | 2010-05-27 | 1.640 | 19,140,000 | +174,000 | 7.66% | 31,389,600 |
| 2010-05-28 | 2010-05-26 | 1.650 | 18,966,000 | +10,000 | 7.59% | 31,293,900 |
| 2010-05-27 | 2010-05-25 | 1.550 | 18,956,000 | +240,000 | 7.58% | 29,381,800 |
| 2010-05-26 | 2010-05-24 | 1.650 | 18,716,000 | +14,000 | 7.49% | 30,881,400 |
| 2010-05-25 | 2010-05-20 | 1.560 | 18,702,000 | +74,000 | 7.48% | 29,175,120 |
| 2010-05-24 | 2010-05-19 | 1.690 | 18,628,000 | +30,000 | 7.45% | 31,481,320 |
| 2010-05-20 | 2010-05-18 | 1.780 | 18,598,000 | +180,000 | 7.44% | 33,104,440 |
| 2010-05-19 | 2010-05-17 | 1.810 | 18,418,000 | +158,000 | 7.37% | 33,336,580 |
| 2010-05-18 | 2010-05-14 | 1.900 | 18,260,000 | +198,000 | 7.30% | 34,694,000 |
| 2010-05-17 | 2010-05-13 | 1.930 | 18,062,000 | +412,000 | 7.22% | 34,859,660 |
| 2010-05-14 | 2010-05-12 | 1.940 | 17,650,000 | -184,000 | 7.06% | 34,241,000 |
| 2010-05-13 | 2010-05-11 | 1.960 | 17,834,000 | +500,000 | 7.13% | 34,954,640 |
| 2010-05-12 | 2010-05-10 | 1.970 | 17,334,000 | -120,000 | 6.93% | 34,147,980 |
| 2010-05-11 | 2010-05-07 | 1.930 | 17,454,000 | -794,000 | 6.98% | 33,686,220 |
| 2010-05-10 | 2010-05-06 | 1.970 | 18,248,000 | -252,000 | 7.30% | 35,948,560 |
| 2010-05-07 | 2010-05-05 | 2.040 | 18,500,000 | -96,000 | 7.40% | 37,740,000 |
| 2010-05-06 | 2010-05-04 | 2.090 | 18,596,000 | +34,000 | 7.44% | 38,865,640 |
| 2010-05-05 | 2010-05-03 | 2.030 | 18,562,000 | -10,000 | 7.42% | 37,680,860 |
| 2010-05-04 | 2010-04-30 | 2.070 | 18,572,000 | -150,000 | 7.43% | 38,444,040 |
| 2010-05-03 | 2010-04-29 | 2.080 | 18,722,000 | +134,000 | 7.49% | 38,941,760 |
| 2010-04-30 | 2010-04-28 | 2.100 | 18,588,000 | -18,000 | 7.44% | 39,034,800 |
| 2010-04-29 | 2010-04-27 | 2.100 | 18,606,000 | -20,000 | 7.44% | 39,072,600 |
| 2010-04-28 | 2010-04-26 | 2.160 | 18,626,000 | -98,000 | 7.45% | 40,232,160 |
| 2010-04-27 | 2010-04-23 | 2.180 | 18,724,000 | -56,000 | 7.49% | 40,818,320 |
| 2010-04-26 | 2010-04-22 | 2.190 | 18,780,000 | -496,000 | 7.51% | 41,128,200 |
| 2010-04-23 | 2010-04-21 | 2.050 | 19,276,000 | -18,000 | 7.71% | 39,515,800 |
| 2010-04-22 | 2010-04-20 | 2.040 | 19,294,000 | -106,000 | 7.72% | 39,359,760 |
| 2010-04-21 | 2010-04-19 | 1.970 | 19,400,000 | -112,000 | 7.76% | 38,218,000 |
| 2010-04-20 | 2010-04-16 | 1.960 | 19,512,000 | +32,000 | 7.80% | 38,243,520 |
| 2010-04-19 | 2010-04-15 | 1.990 | 19,480,000 | +42,000 | 7.79% | 38,765,200 |
| 2010-04-16 | 2010-04-14 | 1.990 | 19,438,000 | -258,000 | 7.78% | 38,681,620 |
| 2010-04-15 | 2010-04-13 | 1.960 | 19,696,000 | +68,000 | 7.88% | 38,604,160 |
| 2010-04-14 | 2010-04-12 | 1.930 | 19,628,000 | -184,000 | 7.85% | 37,882,040 |
| 2010-04-13 | 2010-04-09 | 1.920 | 19,812,000 | +24,000 | 7.92% | 38,039,040 |
| 2010-04-12 | 2010-04-08 | 1.890 | 19,788,000 | -314,000 | 7.92% | 37,399,320 |
| 2010-04-09 | 2010-04-07 | 1.890 | 20,102,000 | +192,000 | 8.04% | 37,992,780 |
| 2010-04-08 | 2010-04-01 | 1.880 | 19,910,000 | +16,000 | 7.96% | 37,430,800 |
| 2010-04-07 | 2010-03-31 | 1.870 | 19,894,000 | +24,000 | 7.96% | 37,201,780 |
| 2010-04-01 | 2010-03-30 | 1.900 | 19,870,000 | +70,000 | 7.95% | 37,753,000 |
| 2010-03-31 | 2010-03-29 | 1.890 | 19,800,000 | -24,000 | 7.92% | 37,422,000 |
| 2010-03-30 | 2010-03-26 | 1.920 | 19,824,000 | +120,000 | 7.93% | 38,062,080 |
| 2010-03-29 | 2010-03-25 | 1.900 | 19,704,000 | +110,000 | 7.88% | 37,437,600 |
| 2010-03-26 | 2010-03-24 | 1.900 | 19,594,000 | -84,000 | 7.84% | 37,228,600 |
| 2010-03-25 | 2010-03-23 | 1.860 | 19,678,000 | +246,000 | 7.87% | 36,601,080 |
| 2010-03-24 | 2010-03-22 | 1.850 | 19,432,000 | +50,000 | 7.77% | 35,949,200 |
| 2010-03-23 | 2010-03-19 | 1.820 | 19,382,000 | -44,000 | 7.75% | 35,275,240 |
| 2010-03-22 | 2010-03-18 | 1.870 | 19,426,000 | -30,000 | 7.77% | 36,326,620 |
| 2010-03-19 | 2010-03-17 | 1.890 | 19,456,000 | -240,000 | 7.78% | 36,771,840 |
| 2010-03-18 | 2010-03-16 | 1.860 | 19,696,000 | -28,000 | 7.88% | 36,634,560 |
| 2010-03-17 | 2010-03-15 | 1.870 | 19,724,000 | +96,000 | 7.89% | 36,883,880 |
| 2010-03-16 | 2010-03-12 | 1.890 | 19,628,000 | -74,000 | 7.85% | 37,096,920 |
| 2010-03-15 | 2010-03-11 | 1.880 | 19,702,000 | +50,000 | 7.88% | 37,039,760 |
| 2010-03-12 | 2010-03-10 | 1.910 | 19,652,000 | +28,000 | 7.86% | 37,535,320 |
| 2010-03-11 | 2010-03-09 | 1.930 | 19,624,000 | +36,000 | 7.85% | 37,874,320 |
| 2010-03-10 | 2010-03-08 | 1.930 | 19,588,000 | -50,000 | 7.84% | 37,804,840 |
| 2010-03-09 | 2010-03-05 | 1.930 | 19,638,000 | -10,000 | 7.86% | 37,901,340 |
| 2010-03-08 | 2010-03-04 | 1.920 | 19,648,000 | -78,000 | 7.86% | 37,724,160 |
| 2010-03-05 | 2010-03-03 | 2.000 | 19,726,000 | +68,000 | 7.89% | 39,452,000 |
| 2010-03-04 | 2010-03-02 | 1.980 | 19,658,000 | +94,000 | 7.86% | 38,922,840 |
| 2010-03-03 | 2010-03-01 | 1.920 | 19,564,000 | -4,000 | 7.83% | 37,562,880 |
| 2010-03-02 | 2010-02-26 | 1.890 | 19,568,000 | -60,000 | 7.83% | 36,983,520 |
| 2010-03-01 | 2010-02-25 | 1.910 | 19,628,000 | +34,000 | 7.85% | 37,489,480 |
| 2010-02-26 | 2010-02-24 | 1.890 | 19,594,000 | +38,000 | 7.84% | 37,032,660 |
| 2010-02-24 | 2010-02-22 | 1.840 | 19,556,000 | +20,000 | 7.82% | 35,983,040 |
| 2010-02-23 | 2010-02-19 | 1.810 | 19,536,000 | -4,000 | 7.81% | 35,360,160 |
| 2010-02-22 | 2010-02-18 | 1.860 | 19,540,000 | -10,000 | 7.82% | 36,344,400 |
| 2010-02-19 | 2010-02-17 | 1.870 | 19,550,000 | -30,000 | 7.82% | 36,558,500 |
| 2010-02-18 | 2010-02-12 | 1.830 | 19,580,000 | +4,000 | 7.83% | 35,831,400 |
| 2010-02-17 | 2010-02-11 | 1.830 | 19,576,000 | -14,000 | 7.83% | 35,824,080 |
| 2010-02-11 | 2010-02-09 | 1.760 | 19,590,000 | +16,000 | 7.84% | 34,478,400 |
| 2010-02-09 | 2010-02-05 | 1.780 | 19,574,000 | -22,000 | 7.83% | 34,841,720 |
| 2010-02-08 | 2010-02-04 | 1.870 | 19,596,000 | +10,000 | 7.84% | 36,644,520 |
| 2010-02-05 | 2010-02-03 | 1.910 | 19,586,000 | -36,000 | 7.83% | 37,409,260 |
| 2010-02-04 | 2010-02-02 | 1.840 | 19,622,000 | +70,000 | 7.85% | 36,104,480 |
| 2010-02-03 | 2010-02-01 | 1.900 | 19,552,000 | -74,000 | 7.82% | 37,148,800 |
| 2010-02-02 | 2010-01-29 | 1.860 | 19,626,000 | +14,000 | 7.85% | 36,504,360 |
| 2010-02-01 | 2010-01-28 | 1.900 | 19,612,000 | -20,000 | 7.84% | 37,262,800 |
| 2010-01-29 | 2010-01-27 | 1.880 | 19,632,000 | +156,000 | 7.85% | 36,908,160 |
| 2010-01-28 | 2010-01-26 | 1.930 | 19,476,000 | -104,000 | 7.79% | 37,588,680 |
| 2010-01-27 | 2010-01-25 | 2.090 | 19,580,000 | +322,000 | 7.83% | 40,922,200 |
| 2010-01-26 | 2010-01-22 | 2.070 | 19,258,000 | -170,000 | 7.70% | 39,864,060 |
| 2010-01-25 | 2010-01-21 | 2.180 | 19,428,000 | -80,000 | 7.77% | 42,353,040 |
| 2010-01-22 | 2010-01-20 | 2.240 | 19,508,000 | +122,000 | 7.80% | 43,697,920 |
| 2010-01-21 | 2010-01-19 | 2.270 | 19,386,000 | -82,000 | 7.75% | 44,006,220 |
| 2010-01-20 | 2010-01-18 | 2.250 | 19,468,000 | +26,000 | 7.79% | 43,803,000 |
| 2010-01-19 | 2010-01-15 | 2.250 | 19,442,000 | -272,000 | 7.78% | 43,744,500 |
| 2010-01-18 | 2010-01-14 | 2.140 | 19,714,000 | +164,000 | 7.89% | 42,187,960 |
| 2010-01-15 | 2010-01-13 | 2.090 | 19,550,000 | +100,000 | 7.82% | 40,859,500 |
| 2010-01-14 | 2010-01-12 | 2.140 | 19,450,000 | +192,000 | 7.78% | 41,623,000 |
| 2010-01-13 | 2010-01-11 | 2.100 | 19,258,000 | -16,000 | 7.70% | 40,441,800 |
| 2010-01-12 | 2010-01-08 | 2.080 | 19,274,000 | +38,000 | 7.71% | 40,089,920 |
| 2010-01-11 | 2010-01-07 | 2.070 | 19,236,000 | +112,000 | 7.69% | 39,818,520 |
| 2010-01-08 | 2010-01-06 | 2.150 | 19,124,000 | +2,000 | 7.65% | 41,116,600 |
| 2010-01-07 | 2010-01-05 | 2.170 | 19,122,000 | +310,000 | 7.65% | 41,494,740 |
| 2010-01-06 | 2010-01-04 | 2.060 | 18,812,000 | -44,000 | 7.52% | 38,752,720 |
| 2010-01-05 | 2009-12-31 | 2.110 | 18,856,000 | -102,000 | 7.54% | 39,786,160 |
| 2010-01-04 | 2009-12-29 | 2.110 | 18,958,000 | -690,000 | 7.58% | 40,001,380 |
| 2009-12-30 | 2009-12-28 | 1.950 | 19,648,000 | +6,000 | 7.86% | 38,313,600 |
| 2009-12-29 | 2009-12-24 | 1.920 | 19,642,000 | +376,000 | 7.86% | 37,712,640 |
| 2009-12-28 | 2009-12-22 | 1.820 | 19,266,000 | +20,000 | 7.71% | 35,064,120 |
| 2009-12-23 | 2009-12-21 | 1.790 | 19,246,000 | -6,000 | 7.70% | 34,450,340 |
| 2009-12-22 | 2009-12-18 | 1.800 | 19,252,000 | +56,000 | 7.70% | 34,653,600 |
| 2009-12-21 | 2009-12-17 | 1.850 | 19,196,000 | -176,000 | 7.68% | 35,512,600 |
| 2009-12-18 | 2009-12-16 | 1.860 | 19,372,000 | -74,000 | 7.75% | 36,031,920 |
| 2009-12-17 | 2009-12-15 | 1.950 | 19,446,000 | -86,000 | 7.78% | 37,919,700 |
| 2009-12-16 | 2009-12-14 | 1.970 | 19,532,000 | -144,000 | 7.81% | 38,478,040 |
| 2009-12-15 | 2009-12-11 | 1.990 | 19,676,000 | +438,000 | 7.87% | 39,155,240 |
| 2009-12-14 | 2009-12-10 | 1.920 | 19,238,000 | -144,000 | 7.70% | 36,936,960 |
| 2009-12-11 | 2009-12-09 | 1.940 | 19,382,000 | +78,000 | 7.75% | 37,601,080 |
| 2009-12-10 | 2009-12-08 | 1.940 | 19,304,000 | -164,000 | 7.72% | 37,449,760 |
| 2009-12-09 | 2009-12-07 | 1.990 | 19,468,000 | -112,000 | 7.79% | 38,741,320 |
| 2009-12-08 | 2009-12-04 | 2.030 | 19,580,000 | -428,000 | 7.83% | 39,747,400 |
| 2009-12-07 | 2009-12-03 | 1.870 | 20,008,000 | -170,000 | 8.00% | 37,414,960 |
| 2009-12-04 | 2009-12-02 | 1.750 | 20,178,000 | +34,000 | 8.07% | 35,311,500 |
| 2009-12-02 | 2009-11-30 | 1.750 | 20,144,000 | +228,000 | 8.06% | 35,252,000 |
| 2009-12-01 | 2009-11-27 | 1.640 | 19,916,000 | -232,000 | 7.97% | 32,662,240 |
| 2009-11-30 | 2009-11-26 | 1.760 | 20,148,000 | +34,000 | 8.06% | 35,460,480 |
| 2009-11-27 | 2009-11-25 | 1.810 | 20,114,000 | -98,000 | 8.05% | 36,406,340 |
| 2009-11-26 | 2009-11-24 | 1.740 | 20,212,000 | -20,000 | 8.08% | 35,168,880 |
| 2009-11-25 | 2009-11-23 | 1.790 | 20,232,000 | -192,000 | 8.09% | 36,215,280 |
| 2009-11-24 | 2009-11-20 | 1.820 | 20,424,000 | +126,000 | 8.17% | 37,171,680 |
| 2009-11-23 | 2009-11-19 | 1.790 | 20,298,000 | -348,000 | 8.12% | 36,333,420 |
| 2009-11-20 | 2009-11-18 | 1.860 | 20,646,000 | +410,000 | 8.26% | 38,401,560 |
| 2009-11-19 | 2009-11-17 | 1.930 | 20,236,000 | -84,000 | 8.09% | 39,055,480 |
| 2009-11-18 | 2009-11-16 | 1.820 | 20,320,000 | -200,000 | 8.13% | 36,982,400 |
| 2009-11-17 | 2009-11-13 | 1.650 | 20,520,000 | -26,000 | 8.21% | 33,858,000 |
| 2009-11-16 | 2009-11-12 | 1.670 | 20,546,000 | -378,000 | 8.22% | 34,311,820 |
| 2009-11-13 | 2009-11-11 | 1.610 | 20,924,000 | -14,000 | 8.37% | 33,687,640 |
| 2009-11-12 | 2009-11-10 | 1.600 | 20,938,000 | -318,000 | 8.38% | 33,500,800 |
| 2009-11-11 | 2009-11-09 | 1.640 | 21,256,000 | +166,000 | 8.50% | 34,859,840 |
| 2009-11-10 | 2009-11-06 | 1.570 | 21,090,000 | +30,000 | 8.44% | 33,111,300 |
| 2009-11-09 | 2009-11-05 | 1.590 | 21,060,000 | +16,000 | 8.42% | 33,485,400 |
| 2009-11-06 | 2009-11-04 | 1.590 | 21,044,000 | -178,000 | 8.42% | 33,459,960 |
| 2009-11-05 | 2009-11-03 | 1.520 | 21,222,000 | +116,000 | 8.49% | 32,257,440 |
| 2009-11-04 | 2009-11-02 | 1.560 | 21,106,000 | -18,000 | 8.44% | 32,925,360 |
| 2009-11-03 | 2009-10-30 | 1.580 | 21,124,000 | -34,000 | 8.45% | 33,375,920 |
| 2009-11-02 | 2009-10-29 | 1.560 | 21,158,000 | +24,000 | 8.46% | 33,006,480 |
| 2009-10-30 | 2009-10-28 | 1.620 | 21,134,000 | +78,000 | 8.45% | 34,237,080 |
| 2009-10-29 | 2009-10-27 | 1.660 | 21,056,000 | -48,000 | 8.42% | 34,952,960 |
| 2009-10-28 | 2009-10-23 | 1.630 | 21,104,000 | -84,000 | 8.44% | 34,399,520 |
| 2009-10-27 | 2009-10-22 | 1.570 | 21,188,000 | +142,000 | 8.48% | 33,265,160 |
| 2009-10-23 | 2009-10-21 | 1.560 | 21,046,000 | -10,000 | 8.42% | 32,831,760 |
| 2009-10-22 | 2009-10-20 | 1.550 | 21,056,000 | -72,000 | 8.42% | 32,636,800 |
| 2009-10-21 | 2009-10-19 | 1.520 | 21,128,000 | -188,000 | 8.45% | 32,114,560 |
| 2009-10-20 | 2009-10-16 | 1.480 | 21,316,000 | -82,000 | 8.53% | 31,547,680 |
| 2009-10-19 | 2009-10-15 | 1.500 | 21,398,000 | +86,000 | 8.56% | 32,097,000 |
| 2009-10-16 | 2009-10-14 | 1.490 | 21,312,000 | -378,000 | 8.52% | 31,754,880 |
| 2009-10-15 | 2009-10-13 | 1.470 | 21,690,000 | -8,000 | 8.68% | 31,884,300 |
| 2009-10-14 | 2009-10-12 | 1.470 | 21,698,000 | -20,000 | 8.68% | 31,896,060 |
| 2009-10-13 | 2009-10-09 | 1.480 | 21,718,000 | +66,000 | 8.69% | 32,142,640 |
| 2009-10-12 | 2009-10-08 | 1.490 | 21,652,000 | -266,000 | 8.66% | 32,261,480 |
| 2009-10-09 | 2009-10-07 | 1.490 | 21,918,000 | -216,000 | 8.77% | 32,657,820 |
| 2009-10-08 | 2009-10-06 | 1.410 | 22,134,000 | +104,000 | 8.85% | 31,208,940 |
| 2009-10-07 | 2009-10-05 | 1.370 | 22,030,000 | -362,000 | 8.81% | 30,181,100 |
| 2009-10-06 | 2009-10-02 | 1.320 | 22,392,000 | +340,000 | 8.96% | 29,557,440 |
| 2009-10-05 | 2009-09-30 | 1.350 | 22,052,000 | -268,000 | 8.82% | 29,770,200 |
| 2009-10-02 | 2009-09-29 | 1.410 | 22,320,000 | +50,000 | 8.93% | 31,471,200 |
| 2009-09-30 | 2009-09-28 | 1.500 | 22,270,000 | -52,000 | 8.91% | 33,405,000 |
| 2009-09-29 | 2009-09-25 | 1.550 | 22,322,000 | +78,000 | 8.93% | 34,599,100 |
| 2009-09-28 | 2009-09-24 | 1.520 | 22,244,000 | +254,000 | 8.90% | 33,810,880 |
| 2009-09-25 | 2009-09-23 | 1.590 | 21,990,000 | -834,000 | 8.80% | 34,964,100 |
| 2009-09-24 | 2009-09-22 | 1.710 | 22,824,000 | +390,000 | 9.13% | 39,029,040 |
| 2009-09-23 | 2009-09-21 | 1.770 | 22,434,000 | -130,000 | 8.97% | 39,708,180 |
| 2009-09-22 | 2009-09-18 | 1.800 | 22,564,000 | +50,000 | 9.03% | 40,615,200 |
| 2009-09-21 | 2009-09-17 | 1.780 | 22,514,000 | +32,000 | 9.01% | 40,074,920 |
| 2009-09-18 | 2009-09-16 | 1.790 | 22,482,000 | +10,000 | 8.99% | 40,242,780 |
| 2009-09-17 | 2009-09-15 | 1.760 | 22,472,000 | -504,000 | 8.99% | 39,550,720 |
| 2009-09-16 | 2009-09-14 | 1.810 | 22,976,000 | -158,000 | 9.19% | 41,586,560 |
| 2009-09-15 | 2009-09-11 | 1.830 | 23,134,000 | -48,000 | 9.25% | 42,335,220 |
| 2009-09-14 | 2009-09-10 | 1.840 | 23,182,000 | -184,000 | 9.27% | 42,654,880 |
| 2009-09-11 | 2009-09-09 | 1.830 | 23,366,000 | +216,000 | 9.35% | 42,759,780 |
| 2009-09-10 | 2009-09-08 | 1.890 | 23,150,000 | -454,000 | 9.26% | 43,753,500 |
| 2009-09-09 | 2009-09-07 | 1.900 | 23,604,000 | +382,000 | 9.44% | 44,847,600 |
| 2009-09-08 | 2009-09-04 | 1.860 | 23,222,000 | -102,000 | 9.29% | 43,192,920 |
| 2009-09-07 | 2009-09-03 | 1.850 | 23,324,000 | -140,000 | 9.33% | 43,149,400 |
| 2009-09-04 | 2009-09-02 | 1.770 | 23,464,000 | +6,000 | 9.39% | 41,531,280 |
| 2009-09-03 | 2009-09-01 | 1.810 | 23,458,000 | -312,000 | 9.38% | 42,458,980 |
| 2009-09-02 | 2009-08-31 | 1.780 | 23,770,000 | -130,000 | 9.51% | 42,310,600 |
| 2009-09-01 | 2009-08-28 | 1.880 | 23,900,000 | -4,000 | 9.56% | 44,932,000 |
| 2009-08-31 | 2009-08-27 | 1.940 | 23,904,000 | +550,000 | 9.56% | 46,373,760 |
| 2009-08-28 | 2009-08-26 | 1.990 | 23,354,000 | -350,000 | 9.34% | 46,474,460 |
| 2009-08-27 | 2009-08-25 | 2.020 | 23,704,000 | -54,000 | 9.48% | 47,882,080 |
| 2009-08-26 | 2009-08-24 | 2.060 | 23,758,000 | -904,000 | 9.50% | 48,941,480 |
| 2009-08-25 | 2009-08-21 | 1.940 | 24,662,000 | +318,000 | 9.86% | 47,844,280 |
| 2009-08-24 | 2009-08-20 | 2.000 | 24,344,000 | +610,000 | 9.74% | 48,688,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 23,734,000 | +994,000 | 9.49% | 46,043,960 |
| 2009-08-20 | 2009-08-18 | 1.980 | 22,740,000 | +430,000 | 9.10% | 45,025,200 |
| 2009-08-19 | 2009-08-17 | 2.000 | 22,310,000 | -544,000 | 8.92% | 44,620,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 22,854,000 | +8,000 | 9.14% | 50,050,260 |
| 2009-08-17 | 2009-08-13 | 2.300 | 22,846,000 | +34,000 | 9.14% | 52,545,800 |
| 2009-08-14 | 2009-08-12 | 2.300 | 22,812,000 | +760,000 | 9.12% | 52,467,600 |
| 2009-08-13 | 2009-08-11 | 2.430 | 22,052,000 | +520,000 | 8.82% | 53,586,360 |
| 2009-08-12 | 2009-08-10 | 2.460 | 21,532,000 | -450,000 | 8.61% | 52,968,720 |
| 2009-08-11 | 2009-08-07 | 2.560 | 21,982,000 | -12,000 | 8.79% | 56,273,920 |
| 2009-08-10 | 2009-08-06 | 2.830 | 21,994,000 | +878,000 | 8.80% | 62,243,020 |
| 2009-08-07 | 2009-08-05 | 2.880 | 21,116,000 | -990,000 | 8.45% | 60,814,080 |
| 2009-08-06 | 2009-08-04 | 2.330 | 22,106,000 | -8,886,000 | 8.84% | 51,506,980 |
| 2009-08-05 | 2009-08-03 | 1.950 | 30,992,000 | +64,000 | 12.40% | 60,434,400 |
| 2009-08-04 | 2009-07-31 | 1.890 | 30,928,000 | +1,748,000 | 12.37% | 58,453,920 |
| 2009-07-17 | 2009-07-15 | 29,180,000 | -66,000 | 11.67% | ||
| 2009-04-16 | 2009-04-14 | 29,246,000 | -10,000 | 11.70% | ||
| 2008-08-04 | 2008-07-31 | 29,256,000 | -40,000 | 11.70% | ||
| 2007-12-12 | 2007-12-10 | 29,296,000 | -50,000 | 11.72% | ||
| 2007-11-26 | 2007-11-22 | 29,346,000 | +50,000 | 11.74% | ||
| 2007-11-01 | 2007-10-30 | 29,296,000 | -50,000 | 11.72% | ||
| 2007-10-08 | 2007-10-04 | 29,346,000 | -10,000 | 11.74% | ||
| 2007-09-28 | 2007-09-25 | 29,356,000 | -50,000 | 11.74% | ||
| 2007-08-08 | 2007-08-06 | 29,406,000 | +10,000 | 11.76% | ||
| 2007-06-26 | 2007-06-22 | 29,396,000 | 11.76% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy