History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 12,965,391 | +0 | 5.19% | 54,324,988 |
| 2025-10-13 | 2025-10-09 | 4.280 | 12,965,391 | +0 | 5.19% | 55,491,873 |
| 2025-10-10 | 2025-10-08 | 4.300 | 12,965,391 | -20,000 | 5.19% | 55,751,181 |
| 2025-10-09 | 2025-10-06 | 4.380 | 12,985,391 | -54,000 | 5.19% | 56,876,013 |
| 2025-10-08 | 2025-10-03 | 4.380 | 13,039,391 | +42,000 | 5.22% | 57,112,533 |
| 2025-10-06 | 2025-10-02 | 4.370 | 12,997,391 | +48,000 | 5.20% | 56,798,599 |
| 2025-10-03 | 2025-09-30 | 4.330 | 12,949,391 | -6,000 | 5.18% | 56,070,863 |
| 2025-10-02 | 2025-09-29 | 4.200 | 12,955,391 | +160,000 | 5.18% | 54,412,642 |
| 2025-09-30 | 2025-09-26 | 4.150 | 12,795,391 | +48,000 | 5.12% | 53,100,873 |
| 2025-09-29 | 2025-09-25 | 4.200 | 12,747,391 | +264,000 | 5.10% | 53,539,042 |
| 2025-09-26 | 2025-09-24 | 4.300 | 12,483,391 | +4,000 | 4.99% | 53,678,581 |
| 2025-09-25 | 2025-09-23 | 4.200 | 12,479,391 | +126,000 | 4.99% | 52,413,442 |
| 2025-09-24 | 2025-09-22 | 4.240 | 12,353,391 | -28,000 | 4.94% | 52,378,378 |
| 2025-09-23 | 2025-09-19 | 4.380 | 12,381,391 | +10,000 | 4.95% | 54,230,493 |
| 2025-09-22 | 2025-09-18 | 4.410 | 12,371,391 | -30,000 | 4.95% | 54,557,834 |
| 2025-09-19 | 2025-09-17 | 4.460 | 12,401,391 | +28,000 | 4.96% | 55,310,204 |
| 2025-09-18 | 2025-09-16 | 4.440 | 12,373,391 | +12,000 | 4.95% | 54,937,856 |
| 2025-09-17 | 2025-09-15 | 4.390 | 12,361,391 | -82,000 | 4.94% | 54,266,506 |
| 2025-09-16 | 2025-09-12 | 4.400 | 12,443,391 | -66,000 | 4.98% | 54,750,920 |
| 2025-09-15 | 2025-09-11 | 4.410 | 12,509,391 | +2,000 | 5.00% | 55,166,414 |
| 2025-09-12 | 2025-09-10 | 4.420 | 12,507,391 | -88,000 | 5.00% | 55,282,668 |
| 2025-09-11 | 2025-09-09 | 4.480 | 12,595,391 | -106,000 | 5.04% | 56,427,352 |
| 2025-09-10 | 2025-09-08 | 4.570 | 12,701,391 | -132,000 | 5.08% | 58,045,357 |
| 2025-09-09 | 2025-09-05 | 4.650 | 12,833,391 | +534,000 | 5.13% | 59,675,268 |
| 2025-09-08 | 2025-09-04 | 4.460 | 12,299,391 | -46,000 | 4.92% | 54,855,284 |
| 2025-09-05 | 2025-09-03 | 4.380 | 12,345,391 | +24,000 | 4.94% | 54,072,813 |
| 2025-09-04 | 2025-09-02 | 4.440 | 12,321,391 | -84,000 | 4.93% | 54,706,976 |
| 2025-09-02 | 2025-08-29 | 4.360 | 12,405,391 | +28,000 | 4.96% | 54,087,505 |
| 2025-09-01 | 2025-08-28 | 4.430 | 12,377,391 | +14,000 | 4.95% | 54,831,842 |
| 2025-08-29 | 2025-08-27 | 4.450 | 12,363,391 | +36,000 | 4.95% | 55,017,090 |
| 2025-08-28 | 2025-08-26 | 4.670 | 12,327,391 | -18,000 | 4.93% | 57,568,916 |
| 2025-08-27 | 2025-08-25 | 4.700 | 12,345,391 | +38,000 | 4.94% | 58,023,338 |
| 2025-08-26 | 2025-08-22 | 4.630 | 12,307,391 | +2,000 | 4.92% | 56,983,220 |
| 2025-08-25 | 2025-08-21 | 4.690 | 12,305,391 | +54,000 | 4.92% | 57,712,284 |
| 2025-08-22 | 2025-08-20 | 4.780 | 12,251,391 | -694,000 | 4.90% | 58,561,649 |
| 2025-08-21 | 2025-08-19 | 4.750 | 12,945,391 | -532,000 | 5.18% | 61,490,607 |
| 2025-08-20 | 2025-08-18 | 4.800 | 13,477,391 | +352,000 | 5.39% | 64,691,477 |
| 2025-08-19 | 2025-08-15 | 4.790 | 13,125,391 | +260,000 | 5.25% | 62,870,623 |
| 2025-08-18 | 2025-08-14 | 4.690 | 12,865,391 | -14,000 | 5.15% | 60,338,684 |
| 2025-08-15 | 2025-08-13 | 4.880 | 12,879,391 | -68,000 | 5.15% | 62,851,428 |
| 2025-08-13 | 2025-08-11 | 4.980 | 12,947,391 | +42,000 | 5.18% | 64,478,007 |
| 2025-08-12 | 2025-08-08 | 4.820 | 12,905,391 | +86,000 | 5.16% | 62,203,985 |
| 2025-08-11 | 2025-08-07 | 4.780 | 12,819,391 | -32,000 | 5.13% | 61,276,689 |
| 2025-08-08 | 2025-08-06 | 4.830 | 12,851,391 | +38,000 | 5.14% | 62,072,219 |
| 2025-08-07 | 2025-08-05 | 4.870 | 12,813,391 | +10,000 | 5.13% | 62,401,214 |
| 2025-08-06 | 2025-08-04 | 4.880 | 12,803,391 | +414,000 | 5.12% | 62,480,548 |
| 2025-08-05 | 2025-08-01 | 4.880 | 12,389,391 | -260,000 | 4.96% | 60,460,228 |
| 2025-08-04 | 2025-07-31 | 4.660 | 12,649,391 | +16,000 | 5.06% | 58,946,162 |
| 2025-08-01 | 2025-07-30 | 4.850 | 12,633,391 | -106,000 | 5.05% | 61,271,946 |
| 2025-07-31 | 2025-07-29 | 4.980 | 12,739,391 | -96,000 | 5.10% | 63,442,167 |
| 2025-07-30 | 2025-07-28 | 4.990 | 12,835,391 | -364,000 | 5.13% | 64,048,601 |
| 2025-07-29 | 2025-07-25 | 5.180 | 13,199,391 | +344,000 | 5.28% | 68,372,845 |
| 2025-07-28 | 2025-07-24 | 5.270 | 12,855,391 | +434,000 | 5.14% | 67,747,911 |
| 2025-07-25 | 2025-07-23 | 5.030 | 12,421,391 | -124,075 | 4.97% | 62,479,597 |
| 2025-07-24 | 2025-07-22 | 5.400 | 12,545,466 | -365,925 | 5.02% | 67,745,516 |
| 2025-07-23 | 2025-07-21 | 5.000 | 12,911,391 | +54,000 | 5.16% | 64,556,955 |
| 2025-07-22 | 2025-07-18 | 4.840 | 12,857,391 | -18,000 | 5.14% | 62,229,772 |
| 2025-07-21 | 2025-07-17 | 4.940 | 12,875,391 | +52,000 | 5.15% | 63,604,432 |
| 2025-07-18 | 2025-07-16 | 4.930 | 12,823,391 | -40,000 | 5.13% | 63,219,318 |
| 2025-07-17 | 2025-07-15 | 4.850 | 12,863,391 | +62,000 | 5.15% | 62,387,446 |
| 2025-07-15 | 2025-07-11 | 5.120 | 12,801,391 | -100,000 | 5.12% | 65,543,122 |
| 2025-07-14 | 2025-07-10 | 5.040 | 12,901,391 | +114,000 | 5.16% | 65,023,011 |
| 2025-07-11 | 2025-07-09 | 5.170 | 12,787,391 | +44,000 | 5.11% | 66,110,811 |
| 2025-07-10 | 2025-07-08 | 5.540 | 12,743,391 | -1,126,000 | 5.10% | 70,598,386 |
| 2025-07-09 | 2025-07-07 | 5.120 | 13,869,391 | -748,000 | 5.55% | 71,011,282 |
| 2025-07-08 | 2025-07-04 | 5.170 | 14,617,391 | +1,615,152 | 5.85% | 75,571,911 |
| 2025-07-07 | 2025-07-03 | 4.770 | 13,002,239 | -418,000 | 5.20% | 62,020,680 |
| 2025-07-04 | 2025-07-02 | 4.700 | 13,420,239 | -151,152 | 5.37% | 63,075,123 |
| 2025-07-03 | 2025-06-30 | 4.290 | 13,571,391 | -496,000 | 5.43% | 58,221,267 |
| 2025-07-02 | 2025-06-27 | 4.160 | 14,067,391 | -96,000 | 5.63% | 58,520,347 |
| 2025-06-30 | 2025-06-26 | 4.090 | 14,163,391 | +366,000 | 5.67% | 57,928,269 |
| 2025-06-27 | 2025-06-25 | 4.170 | 13,797,391 | +360,000 | 5.52% | 57,535,120 |
| 2025-06-26 | 2025-06-24 | 4.310 | 13,437,391 | +180,000 | 5.37% | 57,915,155 |
| 2025-06-25 | 2025-06-23 | 4.250 | 13,257,391 | +402,000 | 5.30% | 56,343,912 |
| 2025-06-24 | 2025-06-20 | 4.630 | 12,855,391 | -276,000 | 5.14% | 59,520,460 |
| 2025-06-23 | 2025-06-19 | 4.700 | 13,131,391 | -104,000 | 5.25% | 61,717,538 |
| 2025-06-20 | 2025-06-18 | 4.030 | 13,235,391 | -24,000 | 5.29% | 53,338,626 |
| 2025-06-19 | 2025-06-17 | 4.190 | 13,259,391 | -372,000 | 5.30% | 55,556,848 |
| 2025-06-18 | 2025-06-16 | 3.970 | 13,631,391 | +2,000 | 5.45% | 54,116,622 |
| 2025-06-17 | 2025-06-13 | 3.820 | 13,629,391 | -74,000 | 5.45% | 52,064,274 |
| 2025-06-16 | 2025-06-12 | 3.840 | 13,703,391 | -66,000 | 5.48% | 52,621,021 |
| 2025-06-13 | 2025-06-11 | 3.860 | 13,769,391 | +140,000 | 5.51% | 53,149,849 |
| 2025-06-12 | 2025-06-10 | 3.770 | 13,629,391 | +338,000 | 5.45% | 51,382,804 |
| 2025-06-11 | 2025-06-09 | 3.780 | 13,291,391 | -10,000 | 5.32% | 50,241,458 |
| 2025-06-10 | 2025-06-06 | 3.770 | 13,301,391 | +20,000 | 5.32% | 50,146,244 |
| 2025-06-09 | 2025-06-05 | 3.730 | 13,281,391 | +10,000 | 5.31% | 49,539,588 |
| 2025-06-06 | 2025-06-04 | 3.730 | 13,271,391 | +46,000 | 5.31% | 49,502,288 |
| 2025-06-05 | 2025-06-03 | 3.680 | 13,225,391 | -8,000 | 5.29% | 48,669,439 |
| 2025-06-03 | 2025-05-30 | 3.780 | 13,233,391 | -16,000 | 5.29% | 50,022,218 |
| 2025-06-02 | 2025-05-29 | 3.760 | 13,249,391 | +28,000 | 5.30% | 49,817,710 |
| 2025-05-30 | 2025-05-28 | 3.690 | 13,221,391 | +28,000 | 5.29% | 48,786,933 |
| 2025-05-29 | 2025-05-27 | 3.640 | 13,193,391 | -16,000 | 5.28% | 48,023,943 |
| 2025-05-28 | 2025-05-26 | 3.650 | 13,209,391 | +110,000 | 5.28% | 48,214,277 |
| 2025-05-27 | 2025-05-23 | 3.650 | 13,099,391 | +66,000 | 5.24% | 47,812,777 |
| 2025-05-26 | 2025-05-22 | 3.650 | 13,033,391 | +50,000 | 5.21% | 47,571,877 |
| 2025-05-23 | 2025-05-21 | 3.790 | 12,983,391 | +12,000 | 5.19% | 49,207,052 |
| 2025-05-22 | 2025-05-20 | 3.810 | 12,971,391 | -6,000 | 5.19% | 49,421,000 |
| 2025-05-21 | 2025-05-19 | 3.830 | 12,977,391 | -18,000 | 5.19% | 49,703,408 |
| 2025-05-20 | 2025-05-16 | 3.860 | 12,995,391 | -20,000 | 5.20% | 50,162,209 |
| 2025-05-19 | 2025-05-15 | 3.810 | 13,015,391 | +8,000 | 5.21% | 49,588,640 |
| 2025-05-16 | 2025-05-14 | 3.840 | 13,007,391 | +134,000 | 5.20% | 49,948,381 |
| 2025-05-15 | 2025-05-13 | 3.870 | 12,873,391 | -108,000 | 5.15% | 49,820,023 |
| 2025-05-14 | 2025-05-12 | 3.900 | 12,981,391 | +18,000 | 5.19% | 50,627,425 |
| 2025-05-13 | 2025-05-09 | 3.670 | 12,963,391 | -88,000 | 5.19% | 47,575,645 |
| 2025-05-12 | 2025-05-08 | 3.760 | 13,051,391 | +166,000 | 5.22% | 49,073,230 |
| 2025-05-09 | 2025-05-07 | 3.790 | 12,885,391 | +151,134 | 5.15% | 48,835,632 |
| 2025-05-08 | 2025-05-06 | 3.640 | 12,734,257 | -304,000 | 5.09% | 46,352,695 |
| 2025-05-06 | 2025-04-30 | 3.440 | 13,038,257 | +20,000 | 5.22% | 44,851,604 |
| 2025-05-02 | 2025-04-29 | 3.450 | 13,018,257 | -8,000 | 5.21% | 44,912,987 |
| 2025-04-30 | 2025-04-28 | 3.430 | 13,026,257 | -166,000 | 5.21% | 44,680,062 |
| 2025-04-29 | 2025-04-25 | 3.510 | 13,192,257 | +70,000 | 5.28% | 46,304,822 |
| 2025-04-28 | 2025-04-24 | 3.540 | 13,122,257 | +38,000 | 5.25% | 46,452,790 |
| 2025-04-25 | 2025-04-23 | 3.600 | 13,084,257 | +152,000 | 5.23% | 47,103,325 |
| 2025-04-24 | 2025-04-22 | 3.700 | 12,932,257 | -540,400 | 5.17% | 47,849,351 |
| 2025-04-23 | 2025-04-17 | 3.360 | 13,472,657 | +26,000 | 5.39% | 45,268,128 |
| 2025-04-22 | 2025-04-16 | 3.340 | 13,446,657 | -28,000 | 5.38% | 44,911,834 |
| 2025-04-17 | 2025-04-15 | 3.460 | 13,474,657 | -12,000 | 5.39% | 46,622,313 |
| 2025-04-16 | 2025-04-14 | 3.510 | 13,486,657 | +6,000 | 5.39% | 47,338,166 |
| 2025-04-15 | 2025-04-11 | 3.440 | 13,480,657 | +94,000 | 5.39% | 46,373,460 |
| 2025-04-14 | 2025-04-10 | 3.440 | 13,386,657 | +136,000 | 5.35% | 46,050,100 |
| 2025-04-11 | 2025-04-09 | 3.410 | 13,250,657 | +82,000 | 5.30% | 45,184,740 |
| 2025-04-10 | 2025-04-08 | 3.350 | 13,168,657 | +78,000 | 5.27% | 44,115,001 |
| 2025-04-09 | 2025-04-07 | 3.180 | 13,090,657 | +140,000 | 5.24% | 41,628,289 |
| 2025-04-08 | 2025-04-03 | 3.830 | 12,950,657 | -202,000 | 5.18% | 49,601,016 |
| 2025-04-07 | 2025-04-02 | 3.800 | 13,152,657 | +137,850 | 5.26% | 49,980,097 |
| 2025-04-03 | 2025-04-01 | 3.810 | 13,014,807 | -226,000 | 5.21% | 49,586,415 |
| 2025-04-02 | 2025-03-31 | 3.810 | 13,240,807 | +152,000 | 5.30% | 50,447,475 |
| 2025-04-01 | 2025-03-28 | 3.930 | 13,088,807 | -50,000 | 5.24% | 51,439,012 |
| 2025-03-31 | 2025-03-27 | 4.050 | 13,138,807 | +456,000 | 5.26% | 53,212,168 |
| 2025-03-28 | 2025-03-26 | 4.320 | 12,682,807 | -47,000 | 5.07% | 54,789,726 |
| 2025-03-27 | 2025-03-25 | 4.630 | 12,729,807 | -680,000 | 5.09% | 58,939,006 |
| 2025-03-26 | 2025-03-24 | 4.570 | 13,409,807 | +312,000 | 5.36% | 61,282,818 |
| 2025-03-25 | 2025-03-21 | 4.640 | 13,097,807 | -135,000 | 5.24% | 60,773,824 |
| 2025-03-24 | 2025-03-20 | 4.980 | 13,232,807 | -450,000 | 5.29% | 65,899,379 |
| 2025-03-21 | 2025-03-19 | 3.800 | 13,682,807 | +48,000 | 5.47% | 51,994,667 |
| 2025-03-20 | 2025-03-18 | 3.810 | 13,634,807 | +64,000 | 5.45% | 51,948,615 |
| 2025-03-19 | 2025-03-17 | 3.750 | 13,570,807 | -18,000 | 5.43% | 50,890,526 |
| 2025-03-18 | 2025-03-14 | 3.720 | 13,588,807 | +70,000 | 5.44% | 50,550,362 |
| 2025-03-17 | 2025-03-13 | 3.630 | 13,518,807 | -94,000 | 5.41% | 49,073,269 |
| 2025-03-14 | 2025-03-12 | 3.620 | 13,612,807 | -226,000 | 5.45% | 49,278,361 |
| 2025-03-13 | 2025-03-11 | 3.640 | 13,838,807 | -2,000 | 5.54% | 50,373,257 |
| 2025-03-12 | 2025-03-10 | 3.610 | 13,840,807 | -28,000 | 5.54% | 49,965,313 |
| 2025-03-11 | 2025-03-07 | 3.590 | 13,868,807 | +8,000 | 5.55% | 49,789,017 |
| 2025-03-10 | 2025-03-06 | 3.620 | 13,860,807 | -128,000 | 5.54% | 50,176,121 |
| 2025-03-07 | 2025-03-05 | 3.580 | 13,988,807 | -106,000 | 5.60% | 50,079,929 |
| 2025-03-06 | 2025-03-04 | 3.520 | 14,094,807 | -163,200 | 5.64% | 49,613,721 |
| 2025-03-05 | 2025-03-03 | 3.560 | 14,258,007 | -152,000 | 5.70% | 50,758,505 |
| 2025-03-04 | 2025-02-28 | 3.520 | 14,410,007 | -99,347 | 5.76% | 50,723,225 |
| 2025-03-03 | 2025-02-27 | 3.640 | 14,509,354 | +56,000 | 5.80% | 52,814,049 |
| 2025-02-28 | 2025-02-26 | 3.690 | 14,453,354 | -88,000 | 5.78% | 53,332,876 |
| 2025-02-27 | 2025-02-25 | 3.610 | 14,541,354 | -8,000 | 5.82% | 52,494,288 |
| 2025-02-26 | 2025-02-24 | 3.570 | 14,549,354 | +14,000 | 5.82% | 51,941,194 |
| 2025-02-25 | 2025-02-21 | 3.570 | 14,535,354 | +46,000 | 5.81% | 51,891,214 |
| 2025-02-24 | 2025-02-20 | 3.600 | 14,489,354 | -12,000 | 5.80% | 52,161,674 |
| 2025-02-21 | 2025-02-19 | 3.590 | 14,501,354 | +8,000 | 5.80% | 52,059,861 |
| 2025-02-20 | 2025-02-18 | 3.570 | 14,493,354 | -686,000 | 5.80% | 51,741,274 |
| 2025-02-19 | 2025-02-17 | 3.620 | 15,179,354 | -22,000 | 6.07% | 54,949,261 |
| 2025-02-18 | 2025-02-14 | 3.600 | 15,201,354 | +10,000 | 6.08% | 54,724,874 |
| 2025-02-17 | 2025-02-13 | 3.580 | 15,191,354 | -7,000 | 6.08% | 54,385,047 |
| 2025-02-14 | 2025-02-12 | 3.640 | 15,198,354 | +2,000 | 6.08% | 55,322,009 |
| 2025-02-13 | 2025-02-11 | 3.640 | 15,196,354 | -24,000 | 6.08% | 55,314,729 |
| 2025-02-12 | 2025-02-10 | 3.740 | 15,220,354 | -86,000 | 6.09% | 56,924,124 |
| 2025-02-11 | 2025-02-07 | 3.790 | 15,306,354 | +24,000 | 6.12% | 58,011,082 |
| 2025-02-10 | 2025-02-06 | 3.710 | 15,282,354 | -32,000 | 6.11% | 56,697,533 |
| 2025-02-07 | 2025-02-05 | 3.700 | 15,314,354 | -4,000 | 6.13% | 56,663,110 |
| 2025-02-06 | 2025-02-04 | 3.830 | 15,318,354 | -2,000 | 6.13% | 58,669,296 |
| 2025-02-05 | 2025-02-03 | 3.730 | 15,320,354 | +16,000 | 6.13% | 57,144,920 |
| 2025-02-04 | 2025-01-28 | 3.750 | 15,304,354 | +10,000 | 6.12% | 57,391,328 |
| 2025-02-03 | 2025-01-24 | 3.630 | 15,294,354 | +8,000 | 6.12% | 55,518,505 |
| 2025-01-27 | 2025-01-23 | 3.620 | 15,286,354 | +10,000 | 6.11% | 55,336,601 |
| 2025-01-24 | 2025-01-22 | 3.620 | 15,276,354 | +6,000 | 6.11% | 55,300,401 |
| 2025-01-23 | 2025-01-21 | 3.660 | 15,270,354 | +4,000 | 6.11% | 55,889,496 |
| 2025-01-22 | 2025-01-20 | 3.690 | 15,266,354 | +2,000 | 6.11% | 56,332,846 |
| 2025-01-21 | 2025-01-17 | 3.680 | 15,264,354 | +16,000 | 6.11% | 56,172,823 |
| 2025-01-20 | 2025-01-16 | 3.690 | 15,248,354 | +2,000 | 6.10% | 56,266,426 |
| 2025-01-17 | 2025-01-15 | 3.700 | 15,246,354 | -36,000 | 6.10% | 56,411,510 |
| 2025-01-16 | 2025-01-14 | 3.670 | 15,282,354 | +32,000 | 6.11% | 56,086,239 |
| 2025-01-15 | 2025-01-13 | 3.650 | 15,250,354 | +4,000 | 6.10% | 55,663,792 |
| 2025-01-14 | 2025-01-10 | 3.650 | 15,246,354 | -56,000 | 6.10% | 55,649,192 |
| 2025-01-13 | 2025-01-09 | 3.720 | 15,302,354 | +2,000 | 6.12% | 56,924,757 |
| 2025-01-10 | 2025-01-08 | 3.740 | 15,300,354 | +10,000 | 6.12% | 57,223,324 |
| 2025-01-09 | 2025-01-07 | 3.740 | 15,290,354 | +20,000 | 6.12% | 57,185,924 |
| 2025-01-08 | 2025-01-06 | 3.750 | 15,270,354 | -143,445 | 6.11% | 57,263,828 |
| 2025-01-07 | 2025-01-03 | 3.780 | 15,413,799 | -60,000 | 6.17% | 58,264,160 |
| 2025-01-06 | 2025-01-02 | 3.770 | 15,473,799 | -6,000 | 6.19% | 58,336,222 |
| 2025-01-03 | 2024-12-31 | 3.830 | 15,479,799 | -10,000 | 6.19% | 59,287,630 |
| 2025-01-02 | 2024-12-27 | 3.770 | 15,489,799 | +30,000 | 6.20% | 58,396,542 |
| 2024-12-30 | 2024-12-24 | 3.710 | 15,459,799 | -4,000 | 6.18% | 57,355,854 |
| 2024-12-27 | 2024-12-20 | 3.760 | 15,463,799 | +4,000 | 6.19% | 58,143,884 |
| 2024-12-23 | 2024-12-19 | 3.800 | 15,459,799 | -6,000 | 6.18% | 58,747,236 |
| 2024-12-20 | 2024-12-18 | 3.780 | 15,465,799 | +36,000 | 6.19% | 58,460,720 |
| 2024-12-19 | 2024-12-17 | 3.870 | 15,429,799 | -345,555 | 6.17% | 59,713,322 |
| 2024-12-18 | 2024-12-16 | 3.890 | 15,775,354 | -4,000 | 6.31% | 61,366,127 |
| 2024-12-17 | 2024-12-13 | 3.970 | 15,779,354 | +44,000 | 6.31% | 62,644,035 |
| 2024-12-16 | 2024-12-12 | 4.050 | 15,735,354 | +52,000 | 6.29% | 63,728,184 |
| 2024-12-13 | 2024-12-11 | 4.030 | 15,683,354 | +28,000 | 6.27% | 63,203,917 |
| 2024-12-12 | 2024-12-10 | 4.010 | 15,655,354 | +10,000 | 6.26% | 62,777,970 |
| 2024-12-11 | 2024-12-09 | 4.090 | 15,645,354 | -10,000 | 6.26% | 63,989,498 |
| 2024-12-10 | 2024-12-06 | 4.010 | 15,655,354 | +30,000 | 6.26% | 62,777,970 |
| 2024-12-09 | 2024-12-05 | 3.960 | 15,625,354 | -10,000 | 6.25% | 61,876,402 |
| 2024-12-06 | 2024-12-04 | 3.980 | 15,635,354 | +16,000 | 6.25% | 62,228,709 |
| 2024-12-05 | 2024-12-03 | 4.030 | 15,619,354 | +314,000 | 6.25% | 62,945,997 |
| 2024-12-04 | 2024-12-02 | 4.050 | 15,305,354 | +256,000 | 6.12% | 61,986,684 |
| 2024-12-03 | 2024-11-29 | 4.030 | 15,049,354 | +1,130,000 | 6.02% | 60,648,897 |
| 2024-12-02 | 2024-11-28 | 3.950 | 13,919,354 | -1,481,555 | 5.57% | 54,981,448 |
| 2024-11-29 | 2024-11-27 | 3.930 | 15,400,909 | +197,257 | 6.16% | 60,525,572 |
| 2024-11-28 | 2024-11-26 | 3.900 | 15,203,652 | -202,000 | 6.08% | 59,294,243 |
| 2024-11-27 | 2024-11-25 | 3.990 | 15,405,652 | -2,287,219 | 6.16% | 61,468,551 |
| 2024-11-26 | 2024-11-22 | 4.010 | 17,692,871 | -29,403 | 7.08% | 70,948,413 |
| 2024-11-25 | 2024-11-21 | 4.140 | 17,722,274 | -224,000 | 7.09% | 73,370,214 |
| 2024-11-22 | 2024-11-20 | 4.160 | 17,946,274 | -54,001 | 7.18% | 74,656,500 |
| 2024-11-21 | 2024-11-19 | 4.170 | 18,000,275 | +89,457 | 7.20% | 75,061,147 |
| 2024-11-20 | 2024-11-18 | 4.180 | 17,910,818 | +94,000 | 7.16% | 74,867,219 |
| 2024-11-19 | 2024-11-15 | 4.170 | 17,816,818 | -41,000 | 7.13% | 74,296,131 |
| 2024-11-18 | 2024-11-14 | 4.190 | 17,857,818 | +60,418 | 7.14% | 74,824,257 |
| 2024-11-15 | 2024-11-13 | 4.290 | 17,797,400 | -34,150 | 7.12% | 76,350,846 |
| 2024-11-14 | 2024-11-12 | 4.230 | 17,831,550 | +348,002 | 7.13% | 75,427,457 |
| 2024-11-13 | 2024-11-11 | 4.400 | 17,483,548 | +24,178 | 6.99% | 76,927,611 |
| 2024-11-12 | 2024-11-08 | 4.340 | 17,459,370 | +8,000 | 6.98% | 75,773,666 |
| 2024-11-11 | 2024-11-07 | 4.420 | 17,451,370 | +1,129,176 | 6.98% | 77,135,055 |
| 2024-11-08 | 2024-11-06 | 4.340 | 16,322,194 | +96,000 | 6.53% | 70,838,322 |
| 2024-11-07 | 2024-11-05 | 4.450 | 16,226,194 | +215,000 | 6.49% | 72,206,563 |
| 2024-11-06 | 2024-11-04 | 4.360 | 16,011,194 | -10,000 | 6.40% | 69,808,806 |
| 2024-11-05 | 2024-11-01 | 4.340 | 16,021,194 | +8,000 | 6.41% | 69,531,982 |
| 2024-11-04 | 2024-10-31 | 4.380 | 16,013,194 | -68,000 | 6.41% | 70,137,790 |
| 2024-11-01 | 2024-10-30 | 4.400 | 16,081,194 | +352,000 | 6.43% | 70,757,254 |
| 2024-10-31 | 2024-10-29 | 4.420 | 15,729,194 | +11,000 | 6.29% | 69,523,037 |
| 2024-10-30 | 2024-10-28 | 4.570 | 15,718,194 | +6,000 | 6.29% | 71,832,147 |
| 2024-10-29 | 2024-10-25 | 4.630 | 15,712,194 | +247,543 | 6.28% | 72,747,458 |
| 2024-10-28 | 2024-10-24 | 4.340 | 15,464,651 | -205,000 | 6.19% | 67,116,585 |
| 2024-10-25 | 2024-10-23 | 4.610 | 15,669,651 | +72,000 | 6.27% | 72,237,091 |
| 2024-10-24 | 2024-10-22 | 4.330 | 15,597,651 | +72,900 | 6.24% | 67,537,829 |
| 2024-10-23 | 2024-10-21 | 4.240 | 15,524,751 | -66,000 | 6.21% | 65,824,944 |
| 2024-10-22 | 2024-10-18 | 4.240 | 15,590,751 | +6,000 | 6.24% | 66,104,784 |
| 2024-10-21 | 2024-10-17 | 4.060 | 15,584,751 | +54,000 | 6.23% | 63,274,089 |
| 2024-10-18 | 2024-10-16 | 4.180 | 15,530,751 | +118,084 | 6.21% | 64,918,539 |
| 2024-10-17 | 2024-10-15 | 4.120 | 15,412,667 | -2,000 | 6.17% | 63,500,188 |
| 2024-10-16 | 2024-10-14 | 4.360 | 15,414,667 | -51,365 | 6.17% | 67,207,948 |
| 2024-10-15 | 2024-10-10 | 4.580 | 15,466,032 | +24,000 | 6.19% | 70,834,427 |
| 2024-10-14 | 2024-10-09 | 4.510 | 15,442,032 | -12,000 | 6.18% | 69,643,564 |
| 2024-10-10 | 2024-10-08 | 5.230 | 15,454,032 | +34,000 | 6.18% | 80,824,587 |
| 2024-10-09 | 2024-10-07 | 6.000 | 15,420,032 | -36,000 | 6.17% | 92,520,192 |
| 2024-10-08 | 2024-10-04 | 4.780 | 15,456,032 | -22,000 | 6.18% | 73,879,833 |
| 2024-10-07 | 2024-10-03 | 4.520 | 15,478,032 | -16,000 | 6.19% | 69,960,705 |
| 2024-10-04 | 2024-10-02 | 4.670 | 15,494,032 | +32,000 | 6.20% | 72,357,129 |
| 2024-10-03 | 2024-09-30 | 4.540 | 15,462,032 | -6,000 | 6.18% | 70,197,625 |
| 2024-09-30 | 2024-09-26 | 3.980 | 15,468,032 | +63,000 | 6.19% | 61,562,767 |
| 2024-09-27 | 2024-09-25 | 3.870 | 15,405,032 | -119,000 | 6.16% | 59,617,474 |
| 2024-09-24 | 2024-09-20 | 3.760 | 15,524,032 | +2,000 | 6.21% | 58,370,360 |
| 2024-09-23 | 2024-09-19 | 3.770 | 15,522,032 | +86,000 | 6.21% | 58,518,061 |
| 2024-09-20 | 2024-09-17 | 4.050 | 15,436,032 | +18,000 | 6.17% | 62,515,930 |
| 2024-09-19 | 2024-09-16 | 4.020 | 15,418,032 | +6,000 | 6.17% | 61,980,489 |
| 2024-09-17 | 2024-09-13 | 3.650 | 15,412,032 | +6,000 | 6.16% | 56,253,917 |
| 2024-09-13 | 2024-09-11 | 3.750 | 15,406,032 | -11,362 | 6.16% | 57,772,620 |
| 2024-09-11 | 2024-09-09 | 3.960 | 15,417,394 | -54,000 | 6.17% | 61,052,880 |
| 2024-09-10 | 2024-09-05 | 4.000 | 15,471,394 | -100,000 | 6.19% | 61,885,576 |
| 2024-09-09 | 2024-09-04 | 4.030 | 15,571,394 | -104,000 | 6.23% | 62,752,718 |
| 2024-09-05 | 2024-09-03 | 4.200 | 15,675,394 | +113,000 | 6.27% | 65,836,655 |
| 2024-09-04 | 2024-09-02 | 3.950 | 15,562,394 | -101,000 | 6.22% | 61,471,456 |
| 2024-09-03 | 2024-08-30 | 3.950 | 15,663,394 | -32,000 | 6.27% | 61,870,406 |
| 2024-09-02 | 2024-08-29 | 3.940 | 15,695,394 | +100,000 | 6.28% | 61,839,852 |
| 2024-08-30 | 2024-08-28 | 3.880 | 15,595,394 | +3,000 | 6.24% | 60,510,129 |
| 2024-08-28 | 2024-08-26 | 3.960 | 15,592,394 | -10,000 | 6.24% | 61,745,880 |
| 2024-08-27 | 2024-08-23 | 3.950 | 15,602,394 | -14,000 | 6.24% | 61,629,456 |
| 2024-08-22 | 2024-08-20 | 4.030 | 15,616,394 | +76,000 | 6.25% | 62,934,068 |
| 2024-08-21 | 2024-08-19 | 4.080 | 15,540,394 | -125,544 | 6.22% | 63,404,808 |
| 2024-08-20 | 2024-08-16 | 4.120 | 15,665,938 | +4,000 | 6.27% | 64,543,665 |
| 2024-08-16 | 2024-08-14 | 4.120 | 15,661,938 | +2,544 | 6.26% | 64,527,185 |
| 2024-08-15 | 2024-08-13 | 4.120 | 15,659,394 | -32,066 | 6.26% | 64,516,703 |
| 2024-08-14 | 2024-08-12 | 4.140 | 15,691,460 | -544 | 6.28% | 64,962,644 |
| 2024-08-13 | 2024-08-09 | 4.180 | 15,692,004 | -9,390 | 6.28% | 65,592,577 |
| 2024-08-12 | 2024-08-08 | 4.170 | 15,701,394 | +266,799 | 6.28% | 65,474,813 |
| 2024-08-09 | 2024-08-07 | 4.150 | 15,434,595 | +18,000 | 6.17% | 64,053,569 |
| 2024-08-08 | 2024-08-06 | 4.170 | 15,416,595 | +100,000 | 6.17% | 64,287,201 |
| 2024-08-07 | 2024-08-05 | 4.160 | 15,316,595 | -191,544 | 6.13% | 63,717,035 |
| 2024-08-06 | 2024-08-02 | 4.170 | 15,508,139 | -58,456 | 6.20% | 64,668,940 |
| 2024-08-01 | 2024-07-30 | 4.080 | 15,566,595 | +356,620 | 6.23% | 63,511,708 |
| 2024-07-31 | 2024-07-29 | 4.090 | 15,209,975 | -76,000 | 6.08% | 62,208,798 |
| 2024-07-30 | 2024-07-26 | 4.100 | 15,285,975 | +168,568 | 6.11% | 62,672,497 |
| 2024-07-26 | 2024-07-24 | 4.050 | 15,117,407 | +196,000 | 6.05% | 61,225,498 |
| 2024-07-25 | 2024-07-23 | 4.050 | 14,921,407 | -30,000 | 5.97% | 60,431,698 |
| 2024-07-22 | 2024-07-18 | 4.140 | 14,951,407 | +808,000 | 5.98% | 61,898,825 |
| 2024-07-19 | 2024-07-17 | 4.140 | 14,143,407 | -70,901 | 5.66% | 58,553,705 |
| 2024-07-18 | 2024-07-16 | 4.080 | 14,214,308 | -55,953 | 5.69% | 57,994,377 |
| 2024-07-17 | 2024-07-15 | 4.100 | 14,270,261 | -76,000 | 5.71% | 58,508,070 |
| 2024-07-16 | 2024-07-12 | 4.260 | 14,346,261 | -26,033 | 5.74% | 61,115,072 |
| 2024-07-12 | 2024-07-10 | 4.160 | 14,372,294 | -9,614 | 5.75% | 59,788,743 |
| 2024-07-11 | 2024-07-09 | 4.280 | 14,381,908 | -139,666 | 5.75% | 61,554,566 |
| 2024-07-10 | 2024-07-08 | 4.130 | 14,521,574 | -22,264 | 5.81% | 59,974,101 |
| 2024-07-08 | 2024-07-04 | 4.220 | 14,543,838 | +2,000 | 5.82% | 61,374,996 |
| 2024-07-05 | 2024-07-03 | 4.300 | 14,541,838 | +15,000 | 5.82% | 62,529,903 |
| 2024-07-04 | 2024-07-02 | 4.270 | 14,526,838 | +2,000 | 5.81% | 62,029,598 |
| 2024-07-03 | 2024-06-28 | 4.340 | 14,524,838 | -6,000 | 5.81% | 63,037,797 |
| 2024-07-02 | 2024-06-27 | 4.270 | 14,530,838 | -26,703 | 5.81% | 62,046,678 |
| 2024-06-28 | 2024-06-26 | 4.330 | 14,557,541 | -108,000 | 5.82% | 63,034,153 |
| 2024-06-26 | 2024-06-24 | 4.290 | 14,665,541 | +32,000 | 5.87% | 62,915,171 |
| 2024-06-21 | 2024-06-19 | 4.550 | 14,633,541 | +199,856 | 5.85% | 66,582,612 |
| 2024-06-18 | 2024-06-14 | 4.600 | 14,433,685 | -10,000 | 5.77% | 66,394,951 |
| 2024-06-14 | 2024-06-12 | 4.570 | 14,443,685 | -103,094 | 5.78% | 66,007,640 |
| 2024-06-13 | 2024-06-11 | 4.630 | 14,546,779 | -88,000 | 5.82% | 67,351,587 |
| 2024-06-12 | 2024-06-07 | 4.750 | 14,634,779 | +8,000 | 5.85% | 69,515,200 |
| 2024-06-11 | 2024-06-06 | 4.660 | 14,626,779 | -1,000 | 5.85% | 68,160,790 |
| 2024-06-07 | 2024-06-05 | 4.870 | 14,627,779 | -68,999 | 5.85% | 71,237,284 |
| 2024-06-05 | 2024-06-03 | 4.920 | 14,696,778 | -14,122 | 5.88% | 72,308,148 |
| 2024-06-04 | 2024-05-31 | 5.000 | 14,710,900 | -50,000 | 5.88% | 73,554,500 |
| 2024-05-31 | 2024-05-29 | 5.180 | 14,760,900 | +9,000 | 5.90% | 76,461,462 |
| 2024-05-30 | 2024-05-28 | 5.080 | 14,751,900 | -51,957 | 5.90% | 74,939,652 |
| 2024-05-29 | 2024-05-27 | 5.080 | 14,803,857 | -18,000 | 5.92% | 75,203,594 |
| 2024-05-24 | 2024-05-22 | 5.310 | 14,821,857 | +10,000 | 5.93% | 78,704,061 |
| 2024-05-23 | 2024-05-21 | 5.310 | 14,811,857 | +65,000 | 5.92% | 78,650,961 |
| 2024-05-22 | 2024-05-20 | 5.390 | 14,746,857 | -29,778 | 5.90% | 79,485,559 |
| 2024-05-21 | 2024-05-17 | 5.430 | 14,776,635 | -45,000 | 5.91% | 80,237,128 |
| 2024-05-17 | 2024-05-14 | 5.160 | 14,821,635 | +174,000 | 5.93% | 76,479,637 |
| 2024-05-16 | 2024-05-13 | 5.200 | 14,647,635 | -119,000 | 5.86% | 76,167,702 |
| 2024-05-14 | 2024-05-10 | 5.160 | 14,766,635 | -190,000 | 5.91% | 76,195,837 |
| 2024-05-10 | 2024-05-08 | 5.110 | 14,956,635 | +14,000 | 5.98% | 76,428,405 |
| 2024-05-08 | 2024-05-06 | 5.280 | 14,942,635 | +2,000 | 5.98% | 78,897,113 |
| 2024-05-03 | 2024-04-30 | 5.360 | 14,940,635 | -24,000 | 5.98% | 80,081,804 |
| 2024-05-02 | 2024-04-29 | 5.800 | 14,964,635 | +92,000 | 5.99% | 86,794,883 |
| 2024-04-30 | 2024-04-26 | 5.340 | 14,872,635 | -40,000 | 5.95% | 79,419,871 |
| 2024-04-29 | 2024-04-25 | 5.300 | 14,912,635 | +50,000 | 5.97% | 79,036,966 |
| 2024-04-26 | 2024-04-24 | 5.320 | 14,862,635 | -8,000 | 5.95% | 79,069,218 |
| 2024-04-25 | 2024-04-23 | 5.280 | 14,870,635 | -4,000 | 5.95% | 78,516,953 |
| 2024-04-22 | 2024-04-18 | 5.210 | 14,874,635 | -2,000 | 5.95% | 77,496,848 |
| 2024-04-19 | 2024-04-17 | 5.170 | 14,876,635 | +2,000 | 5.95% | 76,912,203 |
| 2024-04-18 | 2024-04-16 | 5.150 | 14,874,635 | +18,000 | 5.95% | 76,604,370 |
| 2024-04-17 | 2024-04-15 | 5.320 | 14,856,635 | -32,000 | 5.94% | 79,037,298 |
| 2024-04-16 | 2024-04-12 | 5.450 | 14,888,635 | +18,000 | 5.96% | 81,143,061 |
| 2024-04-15 | 2024-04-11 | 5.590 | 14,870,635 | +18,000 | 5.95% | 83,126,850 |
| 2024-04-12 | 2024-04-10 | 5.590 | 14,852,635 | +32,000 | 5.94% | 83,026,230 |
| 2024-04-09 | 2024-04-05 | 5.590 | 14,820,635 | +50,000 | 5.93% | 82,847,350 |
| 2024-04-05 | 2024-04-02 | 5.510 | 14,770,635 | -8,000 | 5.91% | 81,386,199 |
| 2024-04-03 | 2024-03-28 | 5.530 | 14,778,635 | -36,000 | 5.91% | 81,725,852 |
| 2024-03-28 | 2024-03-26 | 5.390 | 14,814,635 | -6,000 | 5.93% | 79,850,883 |
| 2024-03-19 | 2024-03-15 | 5.530 | 14,820,635 | +2,000 | 5.93% | 81,958,112 |
| 2024-03-18 | 2024-03-14 | 5.630 | 14,818,635 | -30,000 | 5.93% | 83,428,915 |
| 2024-03-15 | 2024-03-13 | 5.710 | 14,848,635 | -76,000 | 5.94% | 84,785,706 |
| 2024-03-14 | 2024-03-12 | 5.730 | 14,924,635 | -158,000 | 5.97% | 85,518,159 |
| 2024-03-13 | 2024-03-11 | 5.840 | 15,082,635 | +30,000 | 6.03% | 88,082,588 |
| 2024-03-12 | 2024-03-08 | 5.600 | 15,052,635 | -222,000 | 6.02% | 84,294,756 |
| 2024-03-11 | 2024-03-07 | 5.290 | 15,274,635 | -138,000 | 6.11% | 80,802,819 |
| 2024-03-08 | 2024-03-06 | 5.300 | 15,412,635 | -366,000 | 6.17% | 81,686,966 |
| 2024-03-07 | 2024-03-05 | 5.140 | 15,778,635 | -54,000 | 6.31% | 81,102,184 |
| 2024-03-06 | 2024-03-04 | 5.340 | 15,832,635 | -64,000 | 6.33% | 84,546,271 |
| 2024-03-05 | 2024-03-01 | 5.290 | 15,896,635 | -84,000 | 6.36% | 84,093,199 |
| 2024-03-04 | 2024-02-29 | 5.290 | 15,980,635 | +417,694 | 6.39% | 84,537,559 |
| 2024-03-01 | 2024-02-28 | 5.190 | 15,562,941 | +169,355 | 6.23% | 80,771,664 |
| 2024-02-29 | 2024-02-27 | 5.140 | 15,393,586 | +14,000 | 6.16% | 79,123,032 |
| 2024-02-28 | 2024-02-26 | 4.900 | 15,379,586 | +2,000 | 6.15% | 75,359,971 |
| 2024-02-26 | 2024-02-22 | 4.720 | 15,377,586 | -200,000 | 6.15% | 72,582,206 |
| 2024-02-23 | 2024-02-21 | 4.600 | 15,577,586 | -8,000 | 6.23% | 71,656,896 |
| 2024-02-21 | 2024-02-19 | 4.580 | 15,585,586 | +2,000 | 6.23% | 71,381,984 |
| 2024-02-20 | 2024-02-16 | 4.530 | 15,583,586 | -4,000 | 6.23% | 70,593,645 |
| 2024-02-16 | 2024-02-14 | 4.160 | 15,587,586 | +24,000 | 6.24% | 64,844,358 |
| 2024-02-14 | 2024-02-07 | 4.230 | 15,563,586 | -4,000 | 6.23% | 65,833,969 |
| 2024-02-08 | 2024-02-06 | 4.340 | 15,567,586 | +90,000 | 6.23% | 67,563,323 |
| 2024-02-07 | 2024-02-05 | 4.080 | 15,477,586 | -256,000 | 6.19% | 63,148,551 |
| 2024-02-06 | 2024-02-02 | 4.140 | 15,733,586 | +12,000 | 6.29% | 65,137,046 |
| 2024-02-05 | 2024-02-01 | 4.090 | 15,721,586 | -12,000 | 6.29% | 64,301,287 |
| 2024-02-02 | 2024-01-31 | 4.030 | 15,733,586 | +753,245 | 6.29% | 63,406,352 |
| 2024-02-01 | 2024-01-30 | 4.120 | 14,980,341 | -589,981 | 5.99% | 61,719,005 |
| 2024-01-30 | 2024-01-26 | 4.330 | 15,570,322 | -174,019 | 6.23% | 67,419,494 |
| 2024-01-29 | 2024-01-25 | 4.360 | 15,744,341 | +18,000 | 6.30% | 68,645,327 |
| 2024-01-26 | 2024-01-24 | 4.150 | 15,726,341 | +16,000 | 6.29% | 65,264,315 |
| 2024-01-25 | 2024-01-23 | 4.080 | 15,710,341 | +439,706 | 6.28% | 64,098,191 |
| 2024-01-24 | 2024-01-22 | 4.050 | 15,270,635 | -535,706 | 6.11% | 61,846,072 |
| 2024-01-23 | 2024-01-19 | 4.310 | 15,806,341 | -56,000 | 6.32% | 68,125,330 |
| 2024-01-22 | 2024-01-18 | 4.520 | 15,862,341 | +10,000 | 6.34% | 71,697,781 |
| 2024-01-19 | 2024-01-17 | 4.410 | 15,852,341 | -28,000 | 6.34% | 69,908,824 |
| 2024-01-18 | 2024-01-16 | 4.600 | 15,880,341 | -14,000 | 6.35% | 73,049,569 |
| 2024-01-17 | 2024-01-15 | 4.510 | 15,894,341 | +2,000 | 6.36% | 71,683,478 |
| 2024-01-16 | 2024-01-12 | 4.520 | 15,892,341 | +26,300 | 6.36% | 71,833,381 |
| 2024-01-15 | 2024-01-11 | 4.450 | 15,866,041 | +70,000 | 6.35% | 70,603,882 |
| 2024-01-12 | 2024-01-10 | 4.470 | 15,796,041 | -80,000 | 6.32% | 70,608,303 |
| 2024-01-11 | 2024-01-09 | 4.330 | 15,876,041 | +284,000 | 6.35% | 68,743,258 |
| 2024-01-10 | 2024-01-08 | 4.210 | 15,592,041 | -356,000 | 6.24% | 65,642,493 |
| 2024-01-09 | 2024-01-05 | 4.290 | 15,948,041 | -76,516 | 6.38% | 68,417,096 |
| 2024-01-08 | 2024-01-04 | 4.360 | 16,024,557 | +2,516 | 6.41% | 69,867,069 |
| 2024-01-05 | 2024-01-03 | 4.330 | 16,022,041 | -74,000 | 6.41% | 69,375,438 |
| 2024-01-04 | 2024-01-02 | 4.090 | 16,096,041 | -638,294 | 6.44% | 65,832,808 |
| 2024-01-03 | 2023-12-29 | 4.250 | 16,734,335 | +254,000 | 6.69% | 71,120,924 |
| 2023-12-29 | 2023-12-27 | 3.670 | 16,480,335 | -4,000 | 6.59% | 60,482,829 |
| 2023-12-27 | 2023-12-21 | 3.660 | 16,484,335 | -120,000 | 6.59% | 60,332,666 |
| 2023-12-22 | 2023-12-20 | 3.590 | 16,604,335 | +1,046,400 | 6.64% | 59,609,563 |
| 2023-12-21 | 2023-12-19 | 3.650 | 15,557,935 | -150,535 | 6.22% | 56,786,463 |
| 2023-12-20 | 2023-12-18 | 3.710 | 15,708,470 | -622,873 | 6.28% | 58,278,424 |
| 2023-12-19 | 2023-12-15 | 3.680 | 16,331,343 | -7,884,920 | 6.53% | 60,099,342 |
| 2023-12-18 | 2023-12-14 | 3.750 | 24,216,263 | -256,400 | 9.69% | 90,810,986 |
| 2023-12-15 | 2023-12-13 | 3.750 | 24,472,663 | +170,430 | 9.79% | 91,772,486 |
| 2023-12-14 | 2023-12-12 | 3.900 | 24,302,233 | -28,394 | 9.72% | 94,778,709 |
| 2023-12-13 | 2023-12-11 | 3.910 | 24,330,627 | -449,620 | 9.73% | 95,132,752 |
| 2023-12-12 | 2023-12-08 | 4.000 | 24,780,247 | +35,417 | 9.91% | 99,120,988 |
| 2023-12-11 | 2023-12-07 | 4.080 | 24,744,830 | -279,417 | 9.90% | 100,958,906 |
| 2023-12-08 | 2023-12-06 | 4.260 | 25,024,247 | -82,942 | 10.01% | 106,603,292 |
| 2023-12-07 | 2023-12-05 | 4.160 | 25,107,189 | +722,347 | 10.04% | 104,445,906 |
| 2023-12-06 | 2023-12-04 | 4.080 | 24,384,842 | -2,000 | 9.75% | 99,490,155 |
| 2023-12-05 | 2023-12-01 | 4.060 | 24,386,842 | +42,000 | 9.75% | 99,010,579 |
| 2023-12-04 | 2023-11-30 | 4.270 | 24,344,842 | +1,280,000 | 9.74% | 103,952,475 |
| 2023-12-01 | 2023-11-29 | 3.960 | 23,064,842 | -60,000 | 9.23% | 91,336,774 |
| 2023-11-30 | 2023-11-28 | 4.040 | 23,124,842 | -192,940 | 9.25% | 93,424,362 |
| 2023-11-29 | 2023-11-27 | 4.130 | 23,317,782 | +42,000 | 9.33% | 96,302,440 |
| 2023-11-28 | 2023-11-24 | 4.180 | 23,275,782 | +432,000 | 9.31% | 97,292,769 |
| 2023-11-27 | 2023-11-23 | 4.180 | 22,843,782 | -34,000 | 9.14% | 95,487,009 |
| 2023-11-24 | 2023-11-22 | 4.120 | 22,877,782 | -54,000 | 9.15% | 94,256,462 |
| 2023-11-23 | 2023-11-21 | 4.220 | 22,931,782 | +106,000 | 9.17% | 96,772,120 |
| 2023-11-22 | 2023-11-20 | 4.190 | 22,825,782 | -48,000 | 9.13% | 95,640,027 |
| 2023-11-21 | 2023-11-17 | 4.150 | 22,873,782 | -32,000 | 9.15% | 94,926,195 |
| 2023-11-20 | 2023-11-16 | 4.160 | 22,905,782 | +10,000 | 9.16% | 95,288,053 |
| 2023-11-17 | 2023-11-15 | 4.200 | 22,895,782 | +153,480 | 9.16% | 96,162,284 |
| 2023-11-16 | 2023-11-14 | 3.970 | 22,742,302 | -66,000 | 9.10% | 90,286,939 |
| 2023-11-15 | 2023-11-13 | 3.940 | 22,808,302 | -44,000 | 9.12% | 89,864,710 |
| 2023-11-14 | 2023-11-10 | 3.950 | 22,852,302 | -46,000 | 9.14% | 90,266,593 |
| 2023-11-13 | 2023-11-09 | 3.950 | 22,898,302 | -126,000 | 9.16% | 90,448,293 |
| 2023-11-10 | 2023-11-08 | 3.990 | 23,024,302 | -103,355 | 9.21% | 91,866,965 |
| 2023-11-09 | 2023-11-07 | 3.890 | 23,127,657 | -324,716 | 9.25% | 89,966,586 |
| 2023-11-08 | 2023-11-06 | 4.020 | 23,452,373 | -302,000 | 9.38% | 94,278,539 |
| 2023-11-07 | 2023-11-03 | 3.900 | 23,754,373 | -104,000 | 9.50% | 92,642,055 |
| 2023-11-06 | 2023-11-02 | 3.760 | 23,858,373 | -252,000 | 9.54% | 89,707,482 |
| 2023-11-03 | 2023-11-01 | 3.900 | 24,110,373 | +214,000 | 9.64% | 94,030,455 |
| 2023-11-02 | 2023-10-31 | 3.920 | 23,896,373 | -97,444 | 9.56% | 93,673,782 |
| 2023-11-01 | 2023-10-30 | 4.100 | 23,993,817 | -150,000 | 9.60% | 98,374,650 |
| 2023-10-31 | 2023-10-27 | 4.120 | 24,143,817 | -284,000 | 9.66% | 99,472,526 |
| 2023-10-30 | 2023-10-26 | 3.960 | 24,427,817 | -28,000 | 9.77% | 96,734,155 |
| 2023-10-27 | 2023-10-25 | 4.040 | 24,455,817 | -90,000 | 9.78% | 98,801,501 |
| 2023-10-26 | 2023-10-24 | 4.130 | 24,545,817 | +2,000 | 9.82% | 101,374,224 |
| 2023-10-25 | 2023-10-20 | 4.100 | 24,543,817 | -112,000 | 9.82% | 100,629,650 |
| 2023-10-24 | 2023-10-19 | 4.150 | 24,655,817 | -54,000 | 9.86% | 102,321,641 |
| 2023-10-20 | 2023-10-18 | 4.170 | 24,709,817 | -96,000 | 9.88% | 103,039,937 |
| 2023-10-19 | 2023-10-17 | 4.340 | 24,805,817 | -76,000 | 9.92% | 107,657,246 |
| 2023-10-17 | 2023-10-13 | 4.600 | 24,881,817 | -26,000 | 9.95% | 114,456,358 |
| 2023-10-13 | 2023-10-11 | 4.730 | 24,907,817 | +199,367 | 9.96% | 117,813,974 |
| 2023-10-12 | 2023-10-10 | 4.510 | 24,708,450 | -50,000 | 9.88% | 111,435,110 |
| 2023-10-11 | 2023-10-09 | 4.650 | 24,758,450 | -42,000 | 9.90% | 115,126,793 |
| 2023-10-10 | 2023-10-06 | 4.540 | 24,800,450 | -46,000 | 9.92% | 112,594,043 |
| 2023-10-09 | 2023-10-05 | 4.410 | 24,846,450 | -22,000 | 9.94% | 109,572,844 |
| 2023-10-06 | 2023-10-04 | 4.310 | 24,868,450 | -42,000 | 9.95% | 107,183,019 |
| 2023-10-05 | 2023-10-03 | 4.670 | 24,910,450 | +4,000 | 9.96% | 116,331,802 |
| 2023-10-04 | 2023-09-29 | 5.080 | 24,906,450 | +194,000 | 9.96% | 126,524,766 |
| 2023-10-03 | 2023-09-28 | 4.940 | 24,712,450 | -194,000 | 9.88% | 122,079,503 |
| 2023-09-29 | 2023-09-27 | 4.640 | 24,906,450 | -20,000 | 9.96% | 115,565,928 |
| 2023-09-26 | 2023-09-22 | 4.720 | 24,926,450 | -20,000 | 9.97% | 117,652,844 |
| 2023-09-22 | 2023-09-20 | 4.710 | 24,946,450 | +160,000 | 9.98% | 117,497,780 |
| 2023-09-21 | 2023-09-19 | 4.630 | 24,786,450 | -19,357 | 9.91% | 114,761,264 |
| 2023-09-19 | 2023-09-15 | 4.600 | 24,805,807 | -867,261 | 9.92% | 114,106,712 |
| 2023-09-18 | 2023-09-14 | 4.850 | 25,673,068 | -68,000 | 10.27% | 124,514,380 |
| 2023-09-15 | 2023-09-13 | 5.010 | 25,741,068 | +4,000 | 10.30% | 128,962,751 |
| 2023-09-14 | 2023-09-12 | 5.030 | 25,737,068 | +4,000 | 10.29% | 129,457,452 |
| 2023-09-13 | 2023-09-11 | 5.180 | 25,733,068 | +480,704 | 10.29% | 133,297,292 |
| 2023-09-12 | 2023-09-07 | 5.150 | 25,252,364 | +2,000 | 10.10% | 130,049,675 |
| 2023-09-11 | 2023-09-06 | 5.340 | 25,250,364 | -30,000 | 10.10% | 134,836,944 |
| 2023-09-07 | 2023-09-05 | 5.240 | 25,280,364 | +6,000 | 10.11% | 132,469,107 |
| 2023-09-06 | 2023-09-04 | 5.320 | 25,274,364 | +10,000 | 10.11% | 134,459,616 |
| 2023-09-05 | 2023-08-31 | 5.250 | 25,264,364 | +6,730 | 10.11% | 132,637,911 |
| 2023-09-04 | 2023-08-30 | 5.260 | 25,257,634 | +264,907 | 10.10% | 132,855,155 |
| 2023-08-31 | 2023-08-29 | 5.110 | 24,992,727 | +166,000 | 10.00% | 127,712,835 |
| 2023-08-30 | 2023-08-28 | 5.030 | 24,826,727 | +76,413 | 9.93% | 124,878,437 |
| 2023-08-29 | 2023-08-25 | 5.060 | 24,750,314 | -2,000 | 9.90% | 125,236,589 |
| 2023-08-28 | 2023-08-24 | 5.010 | 24,752,314 | -2,000 | 9.90% | 124,009,093 |
| 2023-08-24 | 2023-08-22 | 5.040 | 24,754,314 | -51,337 | 9.90% | 124,761,743 |
| 2023-08-23 | 2023-08-21 | 5.070 | 24,805,651 | -10,000 | 9.92% | 125,764,651 |
| 2023-08-22 | 2023-08-18 | 5.250 | 24,815,651 | -259,424 | 9.93% | 130,282,168 |
| 2023-08-21 | 2023-08-17 | 5.490 | 25,075,075 | -38,139 | 10.03% | 137,662,162 |
| 2023-08-18 | 2023-08-16 | 5.460 | 25,113,214 | +144,002 | 10.05% | 137,118,148 |
| 2023-08-16 | 2023-08-14 | 5.410 | 24,969,212 | -42,714 | 9.99% | 135,083,437 |
| 2023-08-15 | 2023-08-11 | 5.500 | 25,011,926 | -44,000 | 10.00% | 137,565,593 |
| 2023-08-10 | 2023-08-08 | 5.510 | 25,055,926 | -104,085 | 10.02% | 138,058,152 |
| 2023-08-09 | 2023-08-07 | 5.690 | 25,160,011 | -36,000 | 10.06% | 143,160,463 |
| 2023-08-08 | 2023-08-04 | 5.780 | 25,196,011 | -6,000 | 10.08% | 145,632,944 |
| 2023-08-07 | 2023-08-03 | 5.820 | 25,202,011 | -86,784 | 10.08% | 146,675,704 |
| 2023-08-04 | 2023-08-02 | 5.870 | 25,288,795 | -98,000 | 10.12% | 148,445,227 |
| 2023-08-03 | 2023-08-01 | 5.820 | 25,386,795 | -225,496 | 10.15% | 147,751,147 |
| 2023-08-02 | 2023-07-31 | 5.940 | 25,612,291 | -284,293 | 10.24% | 152,137,009 |
| 2023-08-01 | 2023-07-28 | 5.830 | 25,896,584 | -191,916 | 10.36% | 150,977,085 |
| 2023-07-31 | 2023-07-27 | 5.840 | 26,088,500 | +4,000 | 10.44% | 152,356,840 |
| 2023-07-28 | 2023-07-26 | 5.920 | 26,084,500 | -191,000 | 10.43% | 154,420,240 |
| 2023-07-27 | 2023-07-25 | 5.900 | 26,275,500 | -112,000 | 10.51% | 155,025,450 |
| 2023-07-26 | 2023-07-24 | 5.780 | 26,387,500 | -160,291 | 10.55% | 152,519,750 |
| 2023-07-25 | 2023-07-21 | 5.890 | 26,547,791 | +76,000 | 10.62% | 156,366,489 |
| 2023-07-24 | 2023-07-20 | 5.840 | 26,471,791 | -160,000 | 10.59% | 154,595,259 |
| 2023-07-21 | 2023-07-19 | 6.040 | 26,631,791 | -136,000 | 10.65% | 160,856,018 |
| 2023-07-20 | 2023-07-18 | 5.890 | 26,767,791 | -134,000 | 10.71% | 157,662,289 |
| 2023-07-19 | 2023-07-14 | 6.110 | 26,901,791 | -26,000 | 10.76% | 164,369,943 |
| 2023-07-18 | 2023-07-13 | 6.110 | 26,927,791 | +157,000 | 10.77% | 164,528,803 |
| 2023-07-14 | 2023-07-12 | 6.130 | 26,770,791 | -144,495 | 10.71% | 164,104,949 |
| 2023-07-13 | 2023-07-11 | 5.980 | 26,915,286 | -179,761 | 10.77% | 160,953,410 |
| 2023-07-12 | 2023-07-10 | 5.930 | 27,095,047 | +235,588 | 10.84% | 160,673,629 |
| 2023-07-11 | 2023-07-07 | 5.730 | 26,859,459 | -551,588 | 10.74% | 153,904,700 |
| 2023-07-10 | 2023-07-06 | 6.100 | 27,411,047 | -256,000 | 10.96% | 167,207,387 |
| 2023-07-07 | 2023-07-05 | 6.300 | 27,667,047 | +90,973 | 11.07% | 174,302,396 |
| 2023-07-06 | 2023-07-04 | 6.470 | 27,576,074 | +19,000 | 11.03% | 178,417,199 |
| 2023-07-05 | 2023-07-03 | 6.420 | 27,557,074 | -120,000 | 11.02% | 176,916,415 |
| 2023-07-04 | 2023-06-30 | 6.200 | 27,677,074 | -162,000 | 11.07% | 171,597,859 |
| 2023-07-03 | 2023-06-29 | 6.160 | 27,839,074 | -336,000 | 11.14% | 171,488,696 |
| 2023-06-30 | 2023-06-28 | 6.250 | 28,175,074 | -182,414 | 11.27% | 176,094,212 |
| 2023-06-29 | 2023-06-27 | 6.280 | 28,357,488 | +45,000 | 11.34% | 178,085,025 |
| 2023-06-28 | 2023-06-26 | 6.160 | 28,312,488 | -156,000 | 11.32% | 174,404,926 |
| 2023-06-27 | 2023-06-23 | 5.850 | 28,468,488 | +110,000 | 11.39% | 166,540,655 |
| 2023-06-26 | 2023-06-21 | 6.500 | 28,358,488 | -260,000 | 11.34% | 184,330,172 |
| 2023-06-23 | 2023-06-20 | 6.600 | 28,618,488 | -194,000 | 11.45% | 188,882,021 |
| 2023-06-21 | 2023-06-19 | 6.700 | 28,812,488 | -105,586 | 11.52% | 193,043,670 |
| 2023-06-20 | 2023-06-16 | 6.990 | 28,918,074 | -1,526,000 | 11.57% | 202,137,337 |
| 2023-06-19 | 2023-06-15 | 6.240 | 30,444,074 | -408,000 | 12.18% | 189,971,022 |
| 2023-06-15 | 2023-06-13 | 6.170 | 30,852,074 | -190,000 | 12.34% | 190,357,297 |
| 2023-06-14 | 2023-06-12 | 6.370 | 31,042,074 | +190,229 | 12.42% | 197,738,011 |
| 2023-06-13 | 2023-06-09 | 6.550 | 30,851,845 | +2,000 | 12.34% | 202,079,585 |
| 2023-06-12 | 2023-06-08 | 6.520 | 30,849,845 | +4,000 | 12.34% | 201,140,989 |
| 2023-06-09 | 2023-06-07 | 6.530 | 30,845,845 | +12,000 | 12.34% | 201,423,368 |
| 2023-06-08 | 2023-06-06 | 6.470 | 30,833,845 | +54,771 | 12.33% | 199,494,977 |
| 2023-06-07 | 2023-06-05 | 6.550 | 30,779,074 | +80,000 | 12.31% | 201,602,935 |
| 2023-06-06 | 2023-06-02 | 6.360 | 30,699,074 | -310,907 | 12.28% | 195,246,111 |
| 2023-06-05 | 2023-06-01 | 6.090 | 31,009,981 | +14,000 | 12.40% | 188,850,784 |
| 2023-06-02 | 2023-05-31 | 6.040 | 30,995,981 | -14,000 | 12.40% | 187,215,725 |
| 2023-06-01 | 2023-05-30 | 6.200 | 31,009,981 | +58,000 | 12.40% | 192,261,882 |
| 2023-05-31 | 2023-05-29 | 6.270 | 30,951,981 | -34,000 | 12.38% | 194,068,921 |
| 2023-05-30 | 2023-05-25 | 6.550 | 30,985,981 | +4,000 | 12.39% | 202,958,176 |
| 2023-05-29 | 2023-05-24 | 6.570 | 30,981,981 | +38,000 | 12.39% | 203,551,615 |
| 2023-05-24 | 2023-05-22 | 6.510 | 30,943,981 | -79,196 | 12.38% | 201,445,316 |
| 2023-05-23 | 2023-05-19 | 6.440 | 31,023,177 | +221,601 | 12.41% | 199,789,260 |
| 2023-05-22 | 2023-05-18 | 6.560 | 30,801,576 | -367,055 | 12.32% | 202,058,339 |
| 2023-05-19 | 2023-05-17 | 6.610 | 31,168,631 | -111,809 | 12.47% | 206,024,651 |
| 2023-05-18 | 2023-05-16 | 6.660 | 31,280,440 | -20,000 | 12.51% | 208,327,730 |
| 2023-05-17 | 2023-05-15 | 6.600 | 31,300,440 | -24,000 | 12.52% | 206,582,904 |
| 2023-05-16 | 2023-05-12 | 6.570 | 31,324,440 | -98,214 | 12.53% | 205,801,571 |
| 2023-05-12 | 2023-05-10 | 6.730 | 31,422,654 | -28,000 | 12.57% | 211,474,461 |
| 2023-05-11 | 2023-05-09 | 6.670 | 31,450,654 | -231,209 | 12.58% | 209,775,862 |
| 2023-05-10 | 2023-05-08 | 6.670 | 31,681,863 | +141,234 | 12.67% | 211,318,026 |
| 2023-05-09 | 2023-05-05 | 6.810 | 31,540,629 | -124,000 | 12.62% | 214,791,683 |
| 2023-05-08 | 2023-05-04 | 6.970 | 31,664,629 | +213,524 | 12.67% | 220,702,464 |
| 2023-05-05 | 2023-05-03 | 6.500 | 31,451,105 | -10,000 | 12.58% | 204,432,182 |
| 2023-05-04 | 2023-05-02 | 6.600 | 31,461,105 | -438,069 | 12.58% | 207,643,293 |
| 2023-05-03 | 2023-04-28 | 7.610 | 31,899,174 | -610,161 | 12.76% | 242,752,714 |
| 2023-05-02 | 2023-04-27 | 7.500 | 32,509,335 | -94,848 | 13.00% | 243,820,012 |
| 2023-04-28 | 2023-04-26 | 7.650 | 32,604,183 | -92,854 | 13.04% | 249,422,000 |
| 2023-04-27 | 2023-04-25 | 7.410 | 32,697,037 | -82,730 | 13.08% | 242,285,044 |
| 2023-04-26 | 2023-04-24 | 7.570 | 32,779,767 | -117,177 | 13.11% | 248,142,836 |
| 2023-04-25 | 2023-04-21 | 7.690 | 32,896,944 | +171,000 | 13.16% | 252,977,499 |
| 2023-04-24 | 2023-04-20 | 8.000 | 32,725,944 | +477,964 | 13.09% | 261,807,552 |
| 2023-04-21 | 2023-04-19 | 8.080 | 32,247,980 | -141,329 | 12.90% | 260,563,678 |
| 2023-04-20 | 2023-04-18 | 8.080 | 32,389,309 | -138,710 | 12.96% | 261,705,617 |
| 2023-04-19 | 2023-04-17 | 8.160 | 32,528,019 | +644,620 | 13.01% | 265,428,635 |
| 2023-04-18 | 2023-04-14 | 7.900 | 31,883,399 | -118,620 | 12.75% | 251,878,852 |
| 2023-04-17 | 2023-04-13 | 7.780 | 32,002,019 | +34,000 | 12.80% | 248,975,708 |
| 2023-04-14 | 2023-04-12 | 7.920 | 31,968,019 | -365,922 | 12.79% | 253,186,710 |
| 2023-04-13 | 2023-04-11 | 8.080 | 32,333,941 | +142,379 | 12.93% | 261,258,243 |
| 2023-04-12 | 2023-04-06 | 7.920 | 32,191,562 | +214,910 | 12.88% | 254,957,171 |
| 2023-04-11 | 2023-04-04 | 8.000 | 31,976,652 | +95,000 | 12.79% | 255,813,216 |
| 2023-04-06 | 2023-04-03 | 8.140 | 31,881,652 | +63,004 | 12.75% | 259,516,647 |
| 2023-04-04 | 2023-03-31 | 8.260 | 31,818,648 | -162,900 | 12.73% | 262,822,032 |
| 2023-04-03 | 2023-03-30 | 8.280 | 31,981,548 | +6,000 | 12.79% | 264,807,217 |
| 2023-03-31 | 2023-03-29 | 8.190 | 31,975,548 | -490,000 | 12.79% | 261,879,738 |
| 2023-03-30 | 2023-03-28 | 8.210 | 32,465,548 | -42,000 | 12.99% | 266,542,149 |
| 2023-03-29 | 2023-03-27 | 8.140 | 32,507,548 | -379,900 | 13.00% | 264,611,441 |
| 2023-03-28 | 2023-03-24 | 8.190 | 32,887,448 | -257,070 | 13.15% | 269,348,199 |
| 2023-03-27 | 2023-03-23 | 8.130 | 33,144,518 | +20,000 | 13.26% | 269,464,931 |
| 2023-03-24 | 2023-03-22 | 8.160 | 33,124,518 | -75,000 | 13.25% | 270,296,067 |
| 2023-03-23 | 2023-03-21 | 8.170 | 33,199,518 | -79,130 | 13.28% | 271,240,062 |
| 2023-03-22 | 2023-03-20 | 8.060 | 33,278,648 | -50,000 | 13.31% | 268,225,903 |
| 2023-03-21 | 2023-03-17 | 8.210 | 33,328,648 | +1,913,636 | 13.33% | 273,628,200 |
| 2023-03-20 | 2023-03-16 | 7.880 | 31,415,012 | -37,337 | 12.57% | 247,550,295 |
| 2023-03-17 | 2023-03-15 | 8.250 | 31,452,349 | +24,000 | 12.58% | 259,481,879 |
| 2023-03-16 | 2023-03-14 | 8.000 | 31,428,349 | -410,230 | 12.57% | 251,426,792 |
| 2023-03-15 | 2023-03-13 | 8.200 | 31,838,579 | +148,000 | 12.74% | 261,076,348 |
| 2023-03-14 | 2023-03-10 | 8.170 | 31,690,579 | +8,696 | 12.68% | 258,912,030 |
| 2023-03-13 | 2023-03-09 | 8.260 | 31,681,883 | -1,304,696 | 12.67% | 261,692,354 |
| 2023-03-10 | 2023-03-08 | 8.330 | 32,986,579 | +1,217,223 | 13.19% | 274,778,203 |
| 2023-03-09 | 2023-03-07 | 8.590 | 31,769,356 | -63,292 | 12.71% | 272,898,768 |
| 2023-03-08 | 2023-03-06 | 8.580 | 31,832,648 | -48,248 | 12.73% | 273,124,120 |
| 2023-03-07 | 2023-03-03 | 8.750 | 31,880,896 | -84,000 | 12.75% | 278,957,840 |
| 2023-03-06 | 2023-03-02 | 8.760 | 31,964,896 | +55,000 | 12.79% | 280,012,489 |
| 2023-03-03 | 2023-03-01 | 8.780 | 31,909,896 | -2,000 | 12.76% | 280,168,887 |
| 2023-03-02 | 2023-02-28 | 8.620 | 31,911,896 | +241,263 | 12.76% | 275,080,544 |
| 2023-03-01 | 2023-02-27 | 8.700 | 31,670,633 | +28,000 | 12.67% | 275,534,507 |
| 2023-02-28 | 2023-02-24 | 8.580 | 31,642,633 | -189,996 | 12.66% | 271,493,791 |
| 2023-02-27 | 2023-02-23 | 8.880 | 31,832,629 | +56,920 | 12.73% | 282,673,746 |
| 2023-02-24 | 2023-02-22 | 9.150 | 31,775,709 | +20,000 | 12.71% | 290,747,737 |
| 2023-02-23 | 2023-02-21 | 9.200 | 31,755,709 | -48,686 | 12.70% | 292,152,523 |
| 2023-02-22 | 2023-02-20 | 9.350 | 31,804,395 | -34,024 | 12.72% | 297,371,093 |
| 2023-02-21 | 2023-02-17 | 9.060 | 31,838,419 | +4,000 | 12.74% | 288,456,076 |
| 2023-02-20 | 2023-02-16 | 9.040 | 31,834,419 | -14,000 | 12.73% | 287,783,148 |
| 2023-02-17 | 2023-02-15 | 9.280 | 31,848,419 | -26,728 | 12.74% | 295,553,328 |
| 2023-02-16 | 2023-02-14 | 9.710 | 31,875,147 | -47,048 | 12.75% | 309,507,677 |
| 2023-02-15 | 2023-02-13 | 9.480 | 31,922,195 | -47,516 | 12.77% | 302,622,409 |
| 2023-02-14 | 2023-02-10 | 9.400 | 31,969,711 | -8,632 | 12.79% | 300,515,283 |
| 2023-02-13 | 2023-02-09 | 9.400 | 31,978,343 | -56,683 | 12.79% | 300,596,424 |
| 2023-02-10 | 2023-02-08 | 9.350 | 32,035,026 | -105,826 | 12.81% | 299,527,493 |
| 2023-02-09 | 2023-02-07 | 9.170 | 32,140,852 | -27,356 | 12.86% | 294,731,613 |
| 2023-02-08 | 2023-02-06 | 9.260 | 32,168,208 | +100,237 | 12.87% | 297,877,606 |
| 2023-02-07 | 2023-02-03 | 9.650 | 32,067,971 | -21,887 | 12.83% | 309,455,920 |
| 2023-02-06 | 2023-02-02 | 9.910 | 32,089,858 | -145,144 | 12.84% | 318,010,493 |
| 2023-02-03 | 2023-02-01 | 10.260 | 32,235,002 | +103,081 | 12.89% | 330,731,121 |
| 2023-02-02 | 2023-01-31 | 9.610 | 32,131,921 | +826 | 12.85% | 308,787,761 |
| 2023-02-01 | 2023-01-30 | 9.360 | 32,131,095 | -191,073 | 12.85% | 300,747,049 |
| 2023-01-31 | 2023-01-27 | 9.460 | 32,322,168 | +20,000 | 12.93% | 305,767,709 |
| 2023-01-30 | 2023-01-26 | 9.560 | 32,302,168 | +75,305 | 12.92% | 308,808,726 |
| 2023-01-27 | 2023-01-20 | 9.490 | 32,226,863 | -31,000 | 12.89% | 305,832,930 |
| 2023-01-26 | 2023-01-19 | 9.280 | 32,257,863 | +13,337 | 12.90% | 299,352,969 |
| 2023-01-20 | 2023-01-18 | 9.370 | 32,244,526 | -41,583 | 12.90% | 302,131,209 |
| 2023-01-19 | 2023-01-17 | 9.250 | 32,286,109 | -6,585 | 12.91% | 298,646,508 |
| 2023-01-18 | 2023-01-16 | 9.230 | 32,292,694 | +22,000 | 12.92% | 298,061,566 |
| 2023-01-17 | 2023-01-13 | 9.040 | 32,270,694 | +43,290 | 12.91% | 291,727,074 |
| 2023-01-16 | 2023-01-12 | 8.830 | 32,227,404 | +56,703 | 12.89% | 284,567,977 |
| 2023-01-13 | 2023-01-11 | 8.900 | 32,170,701 | +34,000 | 12.87% | 286,319,239 |
| 2023-01-12 | 2023-01-10 | 9.090 | 32,136,701 | +4,000 | 12.85% | 292,122,612 |
| 2023-01-11 | 2023-01-09 | 9.100 | 32,132,701 | -52,709 | 12.85% | 292,407,579 |
| 2023-01-10 | 2023-01-06 | 9.140 | 32,185,410 | +2,818,000 | 12.87% | 294,174,647 |
| 2023-01-09 | 2023-01-05 | 8.620 | 29,367,410 | -28,719 | 11.75% | 253,147,074 |
| 2023-01-06 | 2023-01-04 | 8.460 | 29,396,129 | +359,436 | 11.76% | 248,691,251 |
| 2023-01-05 | 2023-01-03 | 8.360 | 29,036,693 | -130,725 | 11.61% | 242,746,753 |
| 2023-01-04 | 2022-12-30 | 8.200 | 29,167,418 | -12,000 | 11.67% | 239,172,828 |
| 2023-01-03 | 2022-12-29 | 8.080 | 29,179,418 | -370,878 | 11.67% | 235,769,697 |
| 2022-12-30 | 2022-12-28 | 8.320 | 29,550,296 | -3,155,474 | 11.82% | 245,858,463 |
| 2022-12-29 | 2022-12-23 | 7.990 | 32,705,770 | +48,003 | 13.08% | 261,319,102 |
| 2022-12-28 | 2022-12-22 | 7.890 | 32,657,767 | +20,000 | 13.06% | 257,669,782 |
| 2022-12-23 | 2022-12-21 | 7.850 | 32,637,767 | +103,980 | 13.06% | 256,206,471 |
| 2022-12-22 | 2022-12-20 | 7.460 | 32,533,787 | -361,144 | 13.01% | 242,702,051 |
| 2022-12-21 | 2022-12-19 | 7.700 | 32,894,931 | -62,000 | 13.16% | 253,290,969 |
| 2022-12-20 | 2022-12-16 | 7.980 | 32,956,931 | -1,790,774 | 13.18% | 262,996,309 |
| 2022-12-16 | 2022-12-14 | 8.360 | 34,747,705 | -97,561 | 13.90% | 290,490,814 |
| 2022-12-15 | 2022-12-13 | 8.560 | 34,845,266 | -260,000 | 13.94% | 298,275,477 |
| 2022-12-14 | 2022-12-12 | 8.870 | 35,105,266 | +5,567 | 14.04% | 311,383,709 |
| 2022-12-13 | 2022-12-09 | 9.090 | 35,099,699 | +283,999 | 14.04% | 319,056,264 |
| 2022-12-12 | 2022-12-08 | 8.710 | 34,815,700 | -492,439 | 13.93% | 303,244,747 |
| 2022-12-09 | 2022-12-07 | 9.000 | 35,308,139 | +243,179 | 14.12% | 317,773,251 |
| 2022-12-08 | 2022-12-06 | 9.400 | 35,064,960 | +170,000 | 14.03% | 329,610,624 |
| 2022-12-07 | 2022-12-05 | 9.450 | 34,894,960 | +241,647 | 13.96% | 329,757,372 |
| 2022-12-06 | 2022-12-02 | 9.000 | 34,653,313 | -151,264 | 13.86% | 311,879,817 |
| 2022-12-05 | 2022-12-01 | 9.580 | 34,804,577 | +241,370 | 13.92% | 333,427,848 |
| 2022-12-02 | 2022-11-30 | 9.420 | 34,563,207 | -8,010 | 13.83% | 325,585,410 |
| 2022-12-01 | 2022-11-29 | 9.150 | 34,571,217 | -6,237 | 13.83% | 316,326,636 |
| 2022-11-30 | 2022-11-28 | 9.060 | 34,577,454 | -74,905 | 13.83% | 313,271,733 |
| 2022-11-29 | 2022-11-25 | 9.160 | 34,652,359 | +57,995 | 13.86% | 317,415,608 |
| 2022-11-28 | 2022-11-24 | 8.950 | 34,594,364 | +609,616 | 13.84% | 309,619,558 |
| 2022-11-25 | 2022-11-23 | 8.950 | 33,984,748 | +108,000 | 13.59% | 304,163,495 |
| 2022-11-24 | 2022-11-22 | 8.690 | 33,876,748 | +16,000 | 13.55% | 294,388,940 |
| 2022-11-23 | 2022-11-21 | 8.980 | 33,860,748 | +178,397 | 13.54% | 304,069,517 |
| 2022-11-22 | 2022-11-18 | 8.840 | 33,682,351 | +1,082,325 | 13.47% | 297,751,983 |
| 2022-11-21 | 2022-11-17 | 9.130 | 32,600,026 | +148,265 | 13.04% | 297,638,237 |
| 2022-11-18 | 2022-11-16 | 9.390 | 32,451,761 | +337,036 | 12.98% | 304,722,036 |
| 2022-11-17 | 2022-11-15 | 9.600 | 32,114,725 | +356,277 | 12.85% | 308,301,360 |
| 2022-11-16 | 2022-11-14 | 9.060 | 31,758,448 | -80,000 | 12.70% | 287,731,539 |
| 2022-11-15 | 2022-11-11 | 8.810 | 31,838,448 | +722,372 | 12.74% | 280,496,727 |
| 2022-11-14 | 2022-11-10 | 8.560 | 31,116,076 | +88,879 | 12.45% | 266,353,611 |
| 2022-11-11 | 2022-11-09 | 8.680 | 31,027,197 | +16,000 | 12.41% | 269,316,070 |
| 2022-11-10 | 2022-11-08 | 8.660 | 31,011,197 | -130,000 | 12.40% | 268,556,966 |
| 2022-11-09 | 2022-11-07 | 8.640 | 31,141,197 | -14,000 | 12.46% | 269,059,942 |
| 2022-11-08 | 2022-11-04 | 8.550 | 31,155,197 | -108,748 | 12.46% | 266,376,934 |
| 2022-11-07 | 2022-11-03 | 8.070 | 31,263,945 | +61,228 | 12.51% | 252,300,036 |
| 2022-11-04 | 2022-11-02 | 7.700 | 31,202,717 | +4,000 | 12.48% | 240,260,921 |
| 2022-11-03 | 2022-11-01 | 7.240 | 31,198,717 | +91,988 | 12.48% | 225,878,711 |
| 2022-11-02 | 2022-10-31 | 7.090 | 31,106,729 | -75,662 | 12.44% | 220,546,709 |
| 2022-11-01 | 2022-10-28 | 7.350 | 31,182,391 | -42,000 | 12.47% | 229,190,574 |
| 2022-10-31 | 2022-10-27 | 8.120 | 31,224,391 | -14,000 | 12.49% | 253,542,055 |
| 2022-10-28 | 2022-10-26 | 8.370 | 31,238,391 | -60,000 | 12.50% | 261,465,333 |
| 2022-10-27 | 2022-10-25 | 8.220 | 31,298,391 | -150,810 | 12.52% | 257,272,774 |
| 2022-10-26 | 2022-10-24 | 7.670 | 31,449,201 | -130,176 | 12.58% | 241,215,372 |
| 2022-10-25 | 2022-10-21 | 8.100 | 31,579,377 | -62,000 | 12.63% | 255,792,954 |
| 2022-10-24 | 2022-10-20 | 7.940 | 31,641,377 | -187,600 | 12.66% | 251,232,533 |
| 2022-10-21 | 2022-10-19 | 8.460 | 31,828,977 | -81,943 | 12.73% | 269,273,145 |
| 2022-10-20 | 2022-10-18 | 8.740 | 31,910,920 | +14,000 | 12.76% | 278,901,441 |
| 2022-10-19 | 2022-10-17 | 8.580 | 31,896,920 | -106,703 | 12.76% | 273,675,574 |
| 2022-10-18 | 2022-10-14 | 8.540 | 32,003,623 | +26,608 | 12.80% | 273,310,940 |
| 2022-10-17 | 2022-10-13 | 8.400 | 31,977,015 | -110,000 | 12.79% | 268,606,926 |
| 2022-10-14 | 2022-10-12 | 8.440 | 32,087,015 | -14,508 | 12.83% | 270,814,407 |
| 2022-10-13 | 2022-10-11 | 8.800 | 32,101,523 | -178,627 | 12.84% | 282,493,402 |
| 2022-10-12 | 2022-10-10 | 8.750 | 32,280,150 | -1,624,000 | 12.91% | 282,451,312 |
| 2022-10-11 | 2022-10-07 | 9.580 | 33,904,150 | -16,000 | 13.56% | 324,801,757 |
| 2022-10-10 | 2022-10-06 | 9.680 | 33,920,150 | +52,000 | 13.57% | 328,347,052 |
| 2022-10-07 | 2022-10-05 | 9.330 | 33,868,150 | -74,891 | 13.55% | 315,989,840 |
| 2022-10-06 | 2022-10-03 | 8.770 | 33,943,041 | +2,000 | 13.58% | 297,680,470 |
| 2022-10-05 | 2022-09-30 | 8.800 | 33,941,041 | +28,000 | 13.58% | 298,681,161 |
| 2022-10-03 | 2022-09-29 | 8.620 | 33,913,041 | +36,888 | 13.57% | 292,330,413 |
| 2022-09-30 | 2022-09-28 | 8.440 | 33,876,153 | -14,000 | 13.55% | 285,914,731 |
| 2022-09-29 | 2022-09-27 | 9.090 | 33,890,153 | +1,392,000 | 13.56% | 308,061,491 |
| 2022-09-28 | 2022-09-26 | 8.930 | 32,498,153 | -150,460 | 13.00% | 290,208,506 |
| 2022-09-27 | 2022-09-23 | 9.190 | 32,648,613 | +70,000 | 13.06% | 300,040,753 |
| 2022-09-26 | 2022-09-22 | 9.520 | 32,578,613 | +108,000 | 13.03% | 310,148,396 |
| 2022-09-23 | 2022-09-21 | 9.330 | 32,470,613 | -238,552 | 12.99% | 302,950,819 |
| 2022-09-22 | 2022-09-20 | 9.730 | 32,709,165 | -372,800 | 13.08% | 318,260,175 |
| 2022-09-21 | 2022-09-19 | 9.650 | 33,081,965 | -30,000 | 13.23% | 319,240,962 |
| 2022-09-20 | 2022-09-16 | 10.580 | 33,111,965 | +2,750,058 | 13.24% | 350,324,590 |
| 2022-09-19 | 2022-09-15 | 10.900 | 30,361,907 | -16,332 | 12.14% | 330,944,786 |
| 2022-09-16 | 2022-09-14 | 11.020 | 30,378,239 | +13,999 | 12.15% | 334,768,194 |
| 2022-09-15 | 2022-09-13 | 10.880 | 30,364,240 | +161,630 | 12.15% | 330,362,931 |
| 2022-09-14 | 2022-09-09 | 10.760 | 30,202,610 | -979,631 | 12.08% | 324,980,084 |
| 2022-09-13 | 2022-09-08 | 10.760 | 31,182,241 | -2,007,425 | 12.47% | 335,520,913 |
| 2022-09-09 | 2022-09-07 | 10.860 | 33,189,666 | +96,000 | 13.28% | 360,439,773 |
| 2022-09-08 | 2022-09-06 | 11.000 | 33,093,666 | -95,401 | 13.24% | 364,030,326 |
| 2022-09-07 | 2022-09-05 | 10.620 | 33,189,067 | -10,000 | 13.28% | 352,467,892 |
| 2022-09-06 | 2022-09-02 | 10.800 | 33,199,067 | +82,826 | 13.28% | 358,549,924 |
| 2022-09-05 | 2022-09-01 | 10.720 | 33,116,241 | +55,187 | 13.25% | 355,006,104 |
| 2022-09-02 | 2022-08-31 | 10.960 | 33,061,054 | +57,000 | 13.22% | 362,349,152 |
| 2022-09-01 | 2022-08-30 | 11.360 | 33,004,054 | +96,000 | 13.20% | 374,926,053 |
| 2022-08-31 | 2022-08-29 | 11.960 | 32,908,054 | -2,000 | 13.16% | 393,580,326 |
| 2022-08-30 | 2022-08-26 | 11.880 | 32,910,054 | +52,000 | 13.16% | 390,971,442 |
| 2022-08-29 | 2022-08-25 | 11.960 | 32,858,054 | -358,000 | 13.14% | 392,982,326 |
| 2022-08-26 | 2022-08-24 | 12.100 | 33,216,054 | +152,000 | 13.29% | 401,914,253 |
| 2022-08-25 | 2022-08-23 | 12.560 | 33,064,054 | +124,000 | 13.23% | 415,284,518 |
| 2022-08-24 | 2022-08-22 | 12.860 | 32,940,054 | -232,376 | 13.18% | 423,609,094 |
| 2022-08-23 | 2022-08-19 | 13.360 | 33,172,430 | -24,000 | 13.27% | 443,183,665 |
| 2022-08-22 | 2022-08-18 | 12.820 | 33,196,430 | +173,300 | 13.28% | 425,578,233 |
| 2022-08-19 | 2022-08-17 | 13.000 | 33,023,130 | -4,000 | 13.21% | 429,300,690 |
| 2022-08-18 | 2022-08-16 | 13.540 | 33,027,130 | -99,193 | 13.21% | 447,187,340 |
| 2022-08-17 | 2022-08-15 | 13.400 | 33,126,323 | -200,000 | 13.25% | 443,892,728 |
| 2022-08-16 | 2022-08-12 | 13.520 | 33,326,323 | +228,000 | 13.33% | 450,571,887 |
| 2022-08-15 | 2022-08-11 | 14.080 | 33,098,323 | +274,374 | 13.24% | 466,024,388 |
| 2022-08-12 | 2022-08-10 | 14.180 | 32,823,949 | +4,000 | 13.13% | 465,443,597 |
| 2022-08-11 | 2022-08-09 | 13.440 | 32,819,949 | +21,176 | 13.13% | 441,100,115 |
| 2022-08-10 | 2022-08-08 | 13.000 | 32,798,773 | +46,093 | 13.12% | 426,384,049 |
| 2022-08-09 | 2022-08-05 | 12.700 | 32,752,680 | +381,000 | 13.10% | 415,959,036 |
| 2022-08-08 | 2022-08-04 | 12.320 | 32,371,680 | +86,510 | 12.95% | 398,819,098 |
| 2022-08-05 | 2022-08-03 | 11.980 | 32,285,170 | +114,338 | 12.91% | 386,776,337 |
| 2022-08-04 | 2022-08-02 | 11.940 | 32,170,832 | +48,000 | 12.87% | 384,119,734 |
| 2022-08-03 | 2022-08-01 | 12.940 | 32,122,832 | +80,000 | 12.85% | 415,669,446 |
| 2022-08-02 | 2022-07-29 | 13.500 | 32,042,832 | +969,656 | 12.82% | 432,578,232 |
| 2022-08-01 | 2022-07-28 | 12.340 | 31,073,176 | +129,825 | 12.43% | 383,442,992 |
| 2022-07-29 | 2022-07-27 | 12.040 | 30,943,351 | -177,000 | 12.38% | 372,557,946 |
| 2022-07-28 | 2022-07-26 | 11.760 | 31,120,351 | +2,000 | 12.45% | 365,975,328 |
| 2022-07-27 | 2022-07-25 | 11.520 | 31,118,351 | +111,000 | 12.45% | 358,483,404 |
| 2022-07-26 | 2022-07-22 | 12.300 | 31,007,351 | -46,332 | 12.40% | 381,390,417 |
| 2022-07-25 | 2022-07-21 | 12.940 | 31,053,683 | +101,000 | 12.42% | 401,834,658 |
| 2022-07-22 | 2022-07-20 | 12.420 | 30,952,683 | +655,249 | 12.38% | 384,432,323 |
| 2022-07-21 | 2022-07-19 | 12.440 | 30,297,434 | -893,615 | 12.12% | 376,900,079 |
| 2022-07-20 | 2022-07-18 | 12.600 | 31,191,049 | -427,411 | 12.48% | 393,007,217 |
| 2022-07-19 | 2022-07-15 | 12.400 | 31,618,460 | -204,978 | 12.65% | 392,068,904 |
| 2022-07-18 | 2022-07-14 | 12.780 | 31,823,438 | -1,830,173 | 12.73% | 406,703,538 |
| 2022-07-15 | 2022-07-13 | 12.420 | 33,653,611 | -108,400 | 13.46% | 417,977,849 |
| 2022-07-14 | 2022-07-12 | 12.580 | 33,762,011 | -9,173 | 13.50% | 424,726,098 |
| 2022-07-13 | 2022-07-11 | 12.740 | 33,771,184 | +607,537 | 13.51% | 430,244,884 |
| 2022-07-12 | 2022-07-08 | 13.160 | 33,163,647 | +125,177 | 13.27% | 436,433,595 |
| 2022-07-11 | 2022-07-07 | 13.000 | 33,038,470 | -10,000 | 13.22% | 429,500,110 |
| 2022-07-08 | 2022-07-06 | 13.020 | 33,048,470 | -22,000 | 13.22% | 430,291,079 |
| 2022-07-07 | 2022-07-05 | 13.140 | 33,070,470 | +394,181 | 13.23% | 434,545,976 |
| 2022-07-06 | 2022-07-04 | 13.920 | 32,676,289 | -73,997 | 13.07% | 454,853,943 |
| 2022-07-05 | 2022-06-30 | 14.720 | 32,750,286 | -83,175 | 13.10% | 482,084,210 |
| 2022-07-04 | 2022-06-29 | 14.200 | 32,833,461 | +72,000 | 13.13% | 466,235,146 |
| 2022-06-30 | 2022-06-28 | 15.360 | 32,761,461 | +381,300 | 13.10% | 503,216,041 |
| 2022-06-29 | 2022-06-27 | 15.820 | 32,380,161 | -156,000 | 12.95% | 512,254,147 |
| 2022-06-28 | 2022-06-24 | 14.820 | 32,536,161 | +2,082,949 | 13.01% | 482,185,906 |
| 2022-06-27 | 2022-06-23 | 12.520 | 30,453,212 | +67,806 | 12.18% | 381,274,214 |
| 2022-06-24 | 2022-06-22 | 11.440 | 30,385,406 | -5,179 | 12.15% | 347,609,045 |
| 2022-06-23 | 2022-06-21 | 11.820 | 30,390,585 | +20,000 | 12.16% | 359,216,715 |
| 2022-06-22 | 2022-06-20 | 11.980 | 30,370,585 | +102,709 | 12.15% | 363,839,608 |
| 2022-06-21 | 2022-06-17 | 11.960 | 30,267,876 | +2,406,679 | 12.11% | 362,003,797 |
| 2022-06-20 | 2022-06-16 | 11.560 | 27,861,197 | +28,000 | 11.14% | 322,075,437 |
| 2022-06-17 | 2022-06-15 | 11.740 | 27,833,197 | -52,000 | 11.13% | 326,761,733 |
| 2022-06-16 | 2022-06-14 | 11.780 | 27,885,197 | -392,670 | 11.15% | 328,487,621 |
| 2022-06-15 | 2022-06-13 | 12.260 | 28,277,867 | -127,319 | 11.31% | 346,686,649 |
| 2022-06-14 | 2022-06-10 | 12.040 | 28,405,186 | -9,677 | 11.36% | 341,998,439 |
| 2022-06-13 | 2022-06-09 | 11.600 | 28,414,863 | -27,469 | 11.37% | 329,612,411 |
| 2022-06-10 | 2022-06-08 | 12.660 | 28,442,332 | -119,473 | 11.38% | 360,079,923 |
| 2022-06-09 | 2022-06-07 | 12.440 | 28,561,805 | +104,526 | 11.42% | 355,308,854 |
| 2022-06-08 | 2022-06-06 | 12.620 | 28,457,279 | -56,000 | 11.38% | 359,130,861 |
| 2022-06-07 | 2022-06-02 | 12.160 | 28,513,279 | -8,000 | 11.41% | 346,721,473 |
| 2022-06-06 | 2022-06-01 | 12.380 | 28,521,279 | -30,800 | 11.41% | 353,093,434 |
| 2022-06-02 | 2022-05-31 | 12.180 | 28,552,079 | +194,700 | 11.42% | 347,764,322 |
| 2022-06-01 | 2022-05-30 | 11.840 | 28,357,379 | +318,000 | 11.34% | 335,751,367 |
| 2022-05-31 | 2022-05-27 | 10.720 | 28,039,379 | -2,000 | 11.22% | 300,582,143 |
| 2022-05-30 | 2022-05-26 | 10.480 | 28,041,379 | +322,000 | 11.22% | 293,873,652 |
| 2022-05-27 | 2022-05-25 | 10.240 | 27,719,379 | -33,209 | 11.09% | 283,846,441 |
| 2022-05-26 | 2022-05-24 | 10.100 | 27,752,588 | +38,491 | 11.10% | 280,301,139 |
| 2022-05-25 | 2022-05-23 | 10.640 | 27,714,097 | +516,952 | 11.09% | 294,877,992 |
| 2022-05-24 | 2022-05-20 | 10.460 | 27,197,145 | -42,000 | 10.88% | 284,482,137 |
| 2022-05-23 | 2022-05-19 | 10.340 | 27,239,145 | -42,000 | 10.90% | 281,652,759 |
| 2022-05-20 | 2022-05-18 | 9.970 | 27,281,145 | +14,000 | 10.91% | 271,993,016 |
| 2022-05-19 | 2022-05-17 | 9.870 | 27,267,145 | +75,000 | 10.91% | 269,126,721 |
| 2022-05-18 | 2022-05-16 | 9.560 | 27,192,145 | -30,000 | 10.88% | 259,956,906 |
| 2022-05-17 | 2022-05-13 | 9.570 | 27,222,145 | -16,483 | 10.89% | 260,515,928 |
| 2022-05-16 | 2022-05-12 | 9.720 | 27,238,628 | +281,585 | 10.90% | 264,759,464 |
| 2022-05-13 | 2022-05-11 | 9.880 | 26,957,043 | +888,000 | 10.78% | 266,335,585 |
| 2022-05-12 | 2022-05-10 | 9.500 | 26,069,043 | -638,000 | 10.43% | 247,655,908 |
| 2022-05-11 | 2022-05-06 | 9.810 | 26,707,043 | -644,580 | 10.68% | 261,996,092 |
| 2022-05-10 | 2022-05-05 | 10.580 | 27,351,623 | -4,157 | 10.94% | 289,380,171 |
| 2022-05-06 | 2022-05-04 | 10.480 | 27,355,780 | +168,000 | 10.94% | 286,688,574 |
| 2022-05-05 | 2022-05-03 | 10.760 | 27,187,780 | +96,000 | 10.88% | 292,540,513 |
| 2022-05-04 | 2022-04-29 | 10.700 | 27,091,780 | +396,157 | 10.84% | 289,882,046 |
| 2022-05-03 | 2022-04-28 | 9.790 | 26,695,623 | +6,000 | 10.68% | 261,350,149 |
| 2022-04-29 | 2022-04-27 | 9.690 | 26,689,623 | -214,000 | 10.68% | 258,622,447 |
| 2022-04-28 | 2022-04-26 | 9.160 | 26,903,623 | -2,064,916 | 10.76% | 246,437,187 |
| 2022-04-27 | 2022-04-25 | 9.020 | 28,968,539 | -1,321,325 | 11.59% | 261,296,222 |
| 2022-04-26 | 2022-04-22 | 10.420 | 30,289,864 | -269,422 | 12.12% | 315,620,383 |
| 2022-04-25 | 2022-04-21 | 10.320 | 30,559,286 | -354,476 | 12.22% | 315,371,832 |
| 2022-04-22 | 2022-04-20 | 10.660 | 30,913,762 | -104,003 | 12.37% | 329,540,703 |
| 2022-04-21 | 2022-04-19 | 10.900 | 31,017,765 | -24,942 | 12.41% | 338,093,638 |
| 2022-04-20 | 2022-04-14 | 10.740 | 31,042,707 | -146,001 | 12.42% | 333,398,673 |
| 2022-04-19 | 2022-04-13 | 10.680 | 31,188,708 | -1,053,081 | 12.48% | 333,095,401 |
| 2022-04-14 | 2022-04-12 | 10.720 | 32,241,789 | -508,162 | 12.90% | 345,631,978 |
| 2022-04-13 | 2022-04-11 | 11.000 | 32,749,951 | +89,530 | 13.10% | 360,249,461 |
| 2022-04-12 | 2022-04-08 | 11.680 | 32,660,421 | -398,867 | 13.06% | 381,473,717 |
| 2022-04-11 | 2022-04-07 | 11.260 | 33,059,288 | +68,792 | 13.22% | 372,247,583 |
| 2022-04-08 | 2022-04-06 | 11.360 | 32,990,496 | -542,000 | 13.20% | 374,772,035 |
| 2022-04-07 | 2022-04-04 | 10.820 | 33,532,496 | -137,000 | 13.41% | 362,821,607 |
| 2022-04-06 | 2022-04-01 | 10.960 | 33,669,496 | +810,000 | 13.47% | 369,017,676 |
| 2022-04-04 | 2022-03-31 | 11.720 | 32,859,496 | -232,825 | 13.14% | 385,113,293 |
| 2022-04-01 | 2022-03-30 | 12.260 | 33,092,321 | -375,000 | 13.24% | 405,711,855 |
| 2022-03-31 | 2022-03-29 | 13.240 | 33,467,321 | +168,000 | 13.39% | 443,107,330 |
| 2022-03-30 | 2022-03-28 | 13.300 | 33,299,321 | -32,468 | 13.32% | 442,880,969 |
| 2022-03-29 | 2022-03-25 | 14.200 | 33,331,789 | +110,000 | 13.33% | 473,311,404 |
| 2022-03-28 | 2022-03-24 | 14.840 | 33,221,789 | +4,000 | 13.29% | 493,011,349 |
| 2022-03-25 | 2022-03-23 | 15.220 | 33,217,789 | -20,000 | 13.29% | 505,574,749 |
| 2022-03-24 | 2022-03-22 | 14.740 | 33,237,789 | -42,000 | 13.30% | 489,925,010 |
| 2022-03-23 | 2022-03-21 | 15.040 | 33,279,789 | -236,489 | 13.31% | 500,528,027 |
| 2022-03-22 | 2022-03-18 | 15.480 | 33,516,278 | +1,056,798 | 13.41% | 518,831,983 |
| 2022-03-21 | 2022-03-17 | 14.560 | 32,459,480 | -552,798 | 12.98% | 472,610,029 |
| 2022-03-18 | 2022-03-16 | 15.500 | 33,012,278 | -256,000 | 13.20% | 511,690,309 |
| 2022-03-17 | 2022-03-15 | 13.460 | 33,268,278 | -172,000 | 13.31% | 447,791,022 |
| 2022-03-16 | 2022-03-14 | 14.900 | 33,440,278 | +6,000 | 13.38% | 498,260,142 |
| 2022-03-15 | 2022-03-11 | 16.020 | 33,434,278 | -226,000 | 13.37% | 535,617,134 |
| 2022-03-14 | 2022-03-10 | 15.880 | 33,660,278 | -30,000 | 13.46% | 534,525,215 |
| 2022-03-11 | 2022-03-09 | 15.140 | 33,690,278 | +471,040 | 13.48% | 510,070,809 |
| 2022-03-10 | 2022-03-08 | 14.460 | 33,219,238 | +382,352 | 13.29% | 480,350,181 |
| 2022-03-09 | 2022-03-07 | 13.920 | 32,836,886 | +302,578 | 13.13% | 457,089,453 |
| 2022-03-08 | 2022-03-04 | 13.840 | 32,534,308 | -234,000 | 13.01% | 450,274,823 |
| 2022-03-07 | 2022-03-03 | 13.860 | 32,768,308 | -32,000 | 13.11% | 454,168,749 |
| 2022-03-04 | 2022-03-02 | 13.660 | 32,800,308 | +489,234 | 13.12% | 448,052,207 |
| 2022-03-03 | 2022-03-01 | 13.820 | 32,311,074 | +64,580 | 12.92% | 446,539,043 |
| 2022-03-02 | 2022-02-28 | 13.440 | 32,246,494 | +17,282 | 12.90% | 433,392,879 |
| 2022-03-01 | 2022-02-25 | 13.660 | 32,229,212 | +70,000 | 12.89% | 440,251,036 |
| 2022-02-28 | 2022-02-24 | 13.660 | 32,159,212 | +20,000 | 12.86% | 439,294,836 |
| 2022-02-25 | 2022-02-23 | 13.420 | 32,139,212 | +288,000 | 12.86% | 431,308,225 |
| 2022-02-24 | 2022-02-22 | 12.480 | 31,851,212 | -8,000 | 12.74% | 397,503,126 |
| 2022-02-23 | 2022-02-21 | 12.380 | 31,859,212 | -358,000 | 12.74% | 394,417,045 |
| 2022-02-22 | 2022-02-18 | 12.700 | 32,217,212 | -132,000 | 12.89% | 409,158,592 |
| 2022-02-21 | 2022-02-17 | 13.160 | 32,349,212 | -4,000 | 12.94% | 425,715,630 |
| 2022-02-18 | 2022-02-16 | 13.140 | 32,353,212 | +136,000 | 12.94% | 425,121,206 |
| 2022-02-17 | 2022-02-15 | 12.860 | 32,217,212 | +68,000 | 12.89% | 414,313,346 |
| 2022-02-16 | 2022-02-14 | 12.660 | 32,149,212 | +26,000 | 12.86% | 407,009,024 |
| 2022-02-15 | 2022-02-11 | 13.200 | 32,123,212 | +42,000 | 12.85% | 424,026,398 |
| 2022-02-14 | 2022-02-10 | 13.620 | 32,081,212 | +90,000 | 12.83% | 436,946,107 |
| 2022-02-11 | 2022-02-09 | 14.020 | 31,991,212 | -46,000 | 12.80% | 448,516,792 |
| 2022-02-10 | 2022-02-08 | 13.840 | 32,037,212 | +32,000 | 12.81% | 443,395,014 |
| 2022-02-09 | 2022-02-07 | 13.960 | 32,005,212 | -257,292 | 12.80% | 446,792,760 |
| 2022-02-08 | 2022-02-04 | 14.300 | 32,262,504 | +34,594 | 12.91% | 461,353,807 |
| 2022-02-07 | 2022-01-31 | 13.800 | 32,227,910 | -114,000 | 12.89% | 444,745,158 |
| 2022-02-04 | 2022-01-27 | 14.480 | 32,341,910 | +44,000 | 12.94% | 468,310,857 |
| 2022-01-28 | 2022-01-26 | 14.760 | 32,297,910 | +82,000 | 12.92% | 476,717,152 |
| 2022-01-27 | 2022-01-25 | 14.480 | 32,215,910 | +231,632 | 12.89% | 466,486,377 |
| 2022-01-26 | 2022-01-24 | 14.860 | 31,984,278 | +95,999 | 12.79% | 475,286,371 |
| 2022-01-25 | 2022-01-21 | 15.380 | 31,888,279 | +138,000 | 12.76% | 490,441,731 |
| 2022-01-24 | 2022-01-20 | 15.080 | 31,750,279 | -32,000 | 12.70% | 478,794,207 |
| 2022-01-21 | 2022-01-19 | 15.100 | 31,782,279 | -139,776 | 12.71% | 479,912,413 |
| 2022-01-20 | 2022-01-18 | 15.360 | 31,922,055 | -44,000 | 12.77% | 490,322,765 |
| 2022-01-19 | 2022-01-17 | 15.100 | 31,966,055 | +28,000 | 12.79% | 482,687,430 |
| 2022-01-18 | 2022-01-14 | 15.200 | 31,938,055 | -412,000 | 12.78% | 485,458,436 |
| 2022-01-17 | 2022-01-13 | 14.920 | 32,350,055 | -23,309 | 12.94% | 482,662,821 |
| 2022-01-14 | 2022-01-12 | 15.820 | 32,373,364 | -40,000 | 12.95% | 512,146,618 |
| 2022-01-13 | 2022-01-11 | 15.660 | 32,413,364 | -319,885 | 12.97% | 507,593,280 |
| 2022-01-12 | 2022-01-10 | 15.500 | 32,733,249 | -218,000 | 13.09% | 507,365,360 |
| 2022-01-11 | 2022-01-07 | 16.500 | 32,951,249 | -359,315 | 13.18% | 543,695,608 |
| 2022-01-10 | 2022-01-06 | 16.700 | 33,310,564 | -589,198 | 13.32% | 556,286,419 |
| 2022-01-07 | 2022-01-05 | 17.300 | 33,899,762 | -256,632 | 13.56% | 586,465,883 |
| 2022-01-06 | 2022-01-04 | 19.120 | 34,156,394 | +51,000 | 13.66% | 653,070,253 |
| 2022-01-05 | 2022-01-03 | 19.680 | 34,105,394 | -525,000 | 13.64% | 671,194,154 |
| 2022-01-04 | 2021-12-31 | 17.540 | 34,630,394 | -12,000 | 13.85% | 607,417,111 |
| 2022-01-03 | 2021-12-29 | 15.640 | 34,642,394 | -44,000 | 13.86% | 541,807,042 |
| 2021-12-30 | 2021-12-28 | 15.760 | 34,686,394 | -101,978 | 13.87% | 546,657,569 |
| 2021-12-29 | 2021-12-24 | 15.760 | 34,788,372 | +116,000 | 13.92% | 548,264,743 |
| 2021-12-28 | 2021-12-22 | 15.920 | 34,672,372 | +24,728 | 13.87% | 551,984,162 |
| 2021-12-23 | 2021-12-21 | 15.200 | 34,647,644 | -113,216 | 13.86% | 526,644,189 |
| 2021-12-22 | 2021-12-20 | 15.260 | 34,760,860 | +40,000 | 13.90% | 530,450,724 |
| 2021-12-21 | 2021-12-17 | 15.880 | 34,720,860 | -2,184,000 | 13.89% | 551,367,257 |
| 2021-12-20 | 2021-12-16 | 16.700 | 36,904,860 | -159,700 | 14.76% | 616,311,162 |
| 2021-12-17 | 2021-12-15 | 16.220 | 37,064,560 | -113,851 | 14.83% | 601,187,163 |
| 2021-12-16 | 2021-12-14 | 17.080 | 37,178,411 | +22,000 | 14.87% | 635,007,260 |
| 2021-12-15 | 2021-12-13 | 18.000 | 37,156,411 | +36,000 | 14.86% | 668,815,398 |
| 2021-12-14 | 2021-12-10 | 17.800 | 37,120,411 | -501,568 | 14.85% | 660,743,316 |
| 2021-12-13 | 2021-12-09 | 18.420 | 37,621,979 | -741,000 | 15.05% | 692,996,853 |
| 2021-12-10 | 2021-12-08 | 16.900 | 38,362,979 | -679,000 | 15.35% | 648,334,345 |
| 2021-12-09 | 2021-12-07 | 17.360 | 39,041,979 | -203,859 | 15.62% | 677,768,755 |
| 2021-12-08 | 2021-12-06 | 17.320 | 39,245,838 | -383,362 | 15.70% | 679,737,914 |
| 2021-12-07 | 2021-12-03 | 16.500 | 39,629,200 | -134,000 | 15.85% | 653,881,800 |
| 2021-12-06 | 2021-12-02 | 16.380 | 39,763,200 | +390,134 | 15.91% | 651,321,216 |
| 2021-12-03 | 2021-12-01 | 15.700 | 39,373,066 | -183,196 | 15.75% | 618,157,136 |
| 2021-12-02 | 2021-11-30 | 16.000 | 39,556,262 | +339,971 | 15.82% | 632,900,192 |
| 2021-12-01 | 2021-11-29 | 16.020 | 39,216,291 | +96,324 | 15.69% | 628,244,982 |
| 2021-11-30 | 2021-11-26 | 16.800 | 39,119,967 | +236,888 | 15.65% | 657,215,446 |
| 2021-11-29 | 2021-11-25 | 16.420 | 38,883,079 | -194,000 | 15.55% | 638,460,157 |
| 2021-11-26 | 2021-11-24 | 14.100 | 39,077,079 | +30,000 | 15.63% | 550,986,814 |
| 2021-11-25 | 2021-11-23 | 14.880 | 39,047,079 | -22,325 | 15.62% | 581,020,536 |
| 2021-11-24 | 2021-11-22 | 15.120 | 39,069,404 | +218,673 | 15.63% | 590,729,388 |
| 2021-11-23 | 2021-11-19 | 14.960 | 38,850,731 | -327,677 | 15.54% | 581,206,936 |
| 2021-11-22 | 2021-11-18 | 14.880 | 39,178,408 | -436,000 | 15.67% | 582,974,711 |
| 2021-11-19 | 2021-11-17 | 13.000 | 39,614,408 | +607,000 | 15.85% | 514,987,304 |
| 2021-11-18 | 2021-11-16 | 13.100 | 39,007,408 | +38,000 | 15.60% | 510,997,045 |
| 2021-11-17 | 2021-11-15 | 12.460 | 38,969,408 | +1,065,000 | 15.59% | 485,558,824 |
| 2021-11-16 | 2021-11-12 | 13.000 | 37,904,408 | +41,681 | 15.16% | 492,757,304 |
| 2021-11-15 | 2021-11-11 | 12.020 | 37,862,727 | -861,681 | 15.15% | 455,109,979 |
| 2021-11-12 | 2021-11-10 | 11.180 | 38,724,408 | -158,000 | 15.49% | 432,938,881 |
| 2021-11-11 | 2021-11-09 | 10.380 | 38,882,408 | +6,000 | 15.55% | 403,599,395 |
| 2021-11-10 | 2021-11-08 | 10.300 | 38,876,408 | -310,975 | 15.55% | 400,427,002 |
| 2021-11-08 | 2021-11-04 | 10.600 | 39,187,383 | -448,000 | 15.67% | 415,386,260 |
| 2021-11-05 | 2021-11-03 | 10.180 | 39,635,383 | -554,459 | 15.85% | 403,488,199 |
| 2021-11-04 | 2021-11-02 | 11.000 | 40,189,842 | -544,460 | 16.08% | 442,088,262 |
| 2021-11-03 | 2021-11-01 | 10.860 | 40,734,302 | -228,312 | 16.29% | 442,374,520 |
| 2021-11-02 | 2021-10-29 | 11.340 | 40,962,614 | +947,607 | 16.39% | 464,516,043 |
| 2021-11-01 | 2021-10-28 | 11.200 | 40,015,007 | +549,774 | 16.01% | 448,168,078 |
| 2021-10-29 | 2021-10-27 | 10.060 | 39,465,233 | +114,716 | 15.79% | 397,020,244 |
| 2021-10-28 | 2021-10-26 | 10.080 | 39,350,517 | +336,760 | 15.74% | 396,653,211 |
| 2021-10-27 | 2021-10-25 | 10.160 | 39,013,757 | +28,000 | 15.61% | 396,379,771 |
| 2021-10-26 | 2021-10-22 | 9.590 | 38,985,757 | +228,000 | 15.59% | 373,873,410 |
| 2021-10-25 | 2021-10-21 | 9.810 | 38,757,757 | -88,000 | 15.50% | 380,213,596 |
| 2021-10-22 | 2021-10-20 | 10.360 | 38,845,757 | +233,719 | 15.54% | 402,442,043 |
| 2021-10-21 | 2021-10-19 | 10.300 | 38,612,038 | +252,000 | 15.44% | 397,703,991 |
| 2021-10-20 | 2021-10-18 | 10.620 | 38,360,038 | +206,090 | 15.34% | 407,383,604 |
| 2021-10-19 | 2021-10-15 | 10.280 | 38,153,948 | +789,915 | 15.26% | 392,222,585 |
| 2021-10-18 | 2021-10-12 | 9.470 | 37,364,033 | +296,000 | 14.95% | 353,837,393 |
| 2021-10-15 | 2021-10-11 | 9.050 | 37,068,033 | -237,163 | 14.83% | 335,465,699 |
| 2021-10-12 | 2021-10-08 | 8.880 | 37,305,196 | -281,830 | 14.92% | 331,270,140 |
| 2021-10-11 | 2021-10-07 | 9.460 | 37,587,026 | -95,350 | 15.03% | 355,573,266 |
| 2021-10-08 | 2021-10-06 | 9.350 | 37,682,376 | +214,000 | 15.07% | 352,330,216 |
| 2021-10-07 | 2021-10-05 | 9.810 | 37,468,376 | -41,687 | 14.99% | 367,564,769 |
| 2021-10-06 | 2021-10-04 | 9.590 | 37,510,063 | +136,000 | 15.00% | 359,721,504 |
| 2021-10-05 | 2021-09-30 | 9.960 | 37,374,063 | -518,188 | 14.95% | 372,245,667 |
| 2021-10-04 | 2021-09-29 | 9.900 | 37,892,251 | -762,115 | 15.16% | 375,133,285 |
| 2021-09-30 | 2021-09-28 | 10.180 | 38,654,366 | -402,000 | 15.46% | 393,501,446 |
| 2021-09-29 | 2021-09-27 | 9.780 | 39,056,366 | +36,000 | 15.62% | 381,971,259 |
| 2021-09-28 | 2021-09-24 | 10.300 | 39,020,366 | -80,000 | 15.61% | 401,909,770 |
| 2021-09-27 | 2021-09-23 | 11.180 | 39,100,366 | -520,000 | 15.64% | 437,142,092 |
| 2021-09-24 | 2021-09-21 | 11.720 | 39,620,366 | +203,040 | 15.85% | 464,350,690 |
| 2021-09-23 | 2021-09-20 | 11.280 | 39,417,326 | +103,261 | 15.77% | 444,627,437 |
| 2021-09-21 | 2021-09-17 | 11.640 | 39,314,065 | -2,743,434 | 15.73% | 457,615,717 |
| 2021-09-20 | 2021-09-16 | 11.680 | 42,057,499 | -272,154 | 16.82% | 491,231,588 |
| 2021-09-17 | 2021-09-15 | 12.020 | 42,329,653 | -10,000 | 16.93% | 508,802,429 |
| 2021-09-16 | 2021-09-14 | 11.720 | 42,339,653 | -558,040 | 16.94% | 496,220,733 |
| 2021-09-15 | 2021-09-13 | 11.900 | 42,897,693 | +225,846 | 17.16% | 510,482,547 |
| 2021-09-14 | 2021-09-10 | 12.880 | 42,671,847 | +84,000 | 17.07% | 549,613,389 |
| 2021-09-13 | 2021-09-09 | 13.080 | 42,587,847 | +99,005 | 17.04% | 557,049,039 |
| 2021-09-10 | 2021-09-08 | 12.820 | 42,488,842 | -38,000 | 17.00% | 544,706,954 |
| 2021-09-09 | 2021-09-07 | 12.920 | 42,526,842 | -224,000 | 17.01% | 549,446,799 |
| 2021-09-08 | 2021-09-06 | 12.900 | 42,750,842 | +82,000 | 17.10% | 551,485,862 |
| 2021-09-07 | 2021-09-03 | 13.420 | 42,668,842 | +217,490 | 17.07% | 572,615,860 |
| 2021-09-06 | 2021-09-02 | 13.640 | 42,451,352 | -149,270 | 16.98% | 579,036,441 |
| 2021-09-03 | 2021-09-01 | 12.740 | 42,600,622 | -210,685 | 17.04% | 542,731,924 |
| 2021-09-02 | 2021-08-31 | 13.900 | 42,811,307 | +943,780 | 17.12% | 595,077,167 |
| 2021-09-01 | 2021-08-30 | 14.260 | 41,867,527 | +346,096 | 16.75% | 597,030,935 |
| 2021-08-31 | 2021-08-27 | 12.900 | 41,521,431 | +124,981 | 16.61% | 535,626,460 |
| 2021-08-30 | 2021-08-26 | 13.360 | 41,396,450 | -192,368 | 16.56% | 553,056,572 |
| 2021-08-27 | 2021-08-25 | 12.900 | 41,588,818 | +216,916 | 16.64% | 536,495,752 |
| 2021-08-26 | 2021-08-24 | 11.520 | 41,371,902 | -84,000 | 16.55% | 476,604,311 |
| 2021-08-25 | 2021-08-23 | 11.760 | 41,455,902 | +708,410 | 16.58% | 487,521,408 |
| 2021-08-24 | 2021-08-20 | 11.140 | 40,747,492 | +243,167 | 16.30% | 453,927,061 |
| 2021-08-23 | 2021-08-19 | 10.740 | 40,504,325 | +438,410 | 16.20% | 435,016,450 |
| 2021-08-20 | 2021-08-18 | 10.860 | 40,065,915 | -5,064 | 16.03% | 435,115,837 |
| 2021-08-19 | 2021-08-17 | 10.940 | 40,070,979 | -330,263 | 16.03% | 438,376,510 |
| 2021-08-18 | 2021-08-16 | 10.960 | 40,401,242 | -36,780 | 16.16% | 442,797,612 |
| 2021-08-17 | 2021-08-13 | 11.600 | 40,438,022 | +12,601 | 16.18% | 469,081,055 |
| 2021-08-16 | 2021-08-12 | 11.700 | 40,425,421 | +525,672 | 16.17% | 472,977,426 |
| 2021-08-13 | 2021-08-11 | 11.180 | 39,899,749 | +213,618 | 15.96% | 446,079,194 |
| 2021-08-12 | 2021-08-10 | 11.760 | 39,686,131 | +334,605 | 15.87% | 466,708,901 |
| 2021-08-11 | 2021-08-09 | 12.160 | 39,351,526 | +87,000 | 15.74% | 478,514,556 |
| 2021-08-10 | 2021-08-06 | 12.200 | 39,264,526 | +198,000 | 15.71% | 479,027,217 |
| 2021-08-09 | 2021-08-05 | 12.800 | 39,066,526 | -104,161 | 15.63% | 500,051,533 |
| 2021-08-06 | 2021-08-04 | 13.460 | 39,170,687 | +19,037 | 15.67% | 527,237,447 |
| 2021-08-05 | 2021-08-03 | 12.320 | 39,151,650 | -499,429 | 15.66% | 482,348,328 |
| 2021-08-04 | 2021-08-02 | 13.400 | 39,651,079 | -571,408 | 15.86% | 531,324,459 |
| 2021-08-03 | 2021-07-30 | 12.700 | 40,222,487 | +76,000 | 16.09% | 510,825,585 |
| 2021-08-02 | 2021-07-29 | 12.340 | 40,146,487 | -994,000 | 16.06% | 495,407,650 |
| 2021-07-30 | 2021-07-28 | 11.840 | 41,140,487 | -313,371 | 16.46% | 487,103,366 |
| 2021-07-29 | 2021-07-27 | 11.620 | 41,453,858 | -16,605 | 16.58% | 481,693,830 |
| 2021-07-28 | 2021-07-26 | 12.700 | 41,470,463 | +17,900 | 16.59% | 526,674,880 |
| 2021-07-27 | 2021-07-23 | 13.060 | 41,452,563 | +256,000 | 16.58% | 541,370,473 |
| 2021-07-26 | 2021-07-22 | 14.360 | 41,196,563 | -1,745,700 | 16.48% | 591,582,645 |
| 2021-07-23 | 2021-07-21 | 14.600 | 42,942,263 | -314,000 | 17.18% | 626,957,040 |
| 2021-07-22 | 2021-07-20 | 14.000 | 43,256,263 | +58,583 | 17.30% | 605,587,682 |
| 2021-07-21 | 2021-07-19 | 14.580 | 43,197,680 | -418,304 | 17.28% | 629,822,174 |
| 2021-07-20 | 2021-07-16 | 14.120 | 43,615,984 | -681,194 | 17.45% | 615,857,694 |
| 2021-07-19 | 2021-07-15 | 13.820 | 44,297,178 | -315,933 | 17.72% | 612,187,000 |
| 2021-07-16 | 2021-07-14 | 13.240 | 44,613,111 | -149,000 | 17.85% | 590,677,590 |
| 2021-07-15 | 2021-07-13 | 13.900 | 44,762,111 | -259,300 | 17.90% | 622,193,343 |
| 2021-07-14 | 2021-07-12 | 13.980 | 45,021,411 | +1,343,004 | 18.01% | 629,399,326 |
| 2021-07-13 | 2021-07-09 | 11.260 | 43,678,407 | -28,000 | 17.47% | 491,818,863 |
| 2021-07-12 | 2021-07-08 | 11.180 | 43,706,407 | -50,000 | 17.48% | 488,637,630 |
| 2021-07-09 | 2021-07-07 | 10.960 | 43,756,407 | -3,623,335 | 17.50% | 479,570,221 |
| 2021-07-08 | 2021-07-06 | 10.260 | 47,379,742 | -119,000 | 18.95% | 486,116,153 |
| 2021-07-07 | 2021-07-05 | 10.680 | 47,498,742 | -390,000 | 19.00% | 507,286,565 |
| 2021-07-06 | 2021-07-02 | 9.820 | 47,888,742 | -148,000 | 19.16% | 470,267,446 |
| 2021-07-05 | 2021-06-30 | 10.240 | 48,036,742 | -826,716 | 19.21% | 491,896,238 |
| 2021-07-02 | 2021-06-29 | 9.160 | 48,863,458 | -604,644 | 19.55% | 447,589,275 |
| 2021-06-30 | 2021-06-28 | 8.200 | 49,468,102 | -1,336,000 | 19.79% | 405,638,436 |
| 2021-06-29 | 2021-06-25 | 7.790 | 50,804,102 | +172,047 | 20.32% | 395,763,955 |
| 2021-06-28 | 2021-06-24 | 7.500 | 50,632,055 | +60,000 | 20.25% | 379,740,412 |
| 2021-06-25 | 2021-06-23 | 7.800 | 50,572,055 | -330,000 | 20.23% | 394,462,029 |
| 2021-06-24 | 2021-06-22 | 7.000 | 50,902,055 | -22,000 | 20.36% | 356,314,385 |
| 2021-06-23 | 2021-06-21 | 6.720 | 50,924,055 | +108,916 | 20.37% | 342,209,650 |
| 2021-06-22 | 2021-06-18 | 6.100 | 50,815,139 | -1,222,510 | 20.33% | 309,972,348 |
| 2021-06-21 | 2021-06-17 | 6.060 | 52,037,649 | +108,000 | 20.82% | 315,348,153 |
| 2021-06-18 | 2021-06-16 | 6.150 | 51,929,649 | +38,000 | 20.77% | 319,367,341 |
| 2021-06-17 | 2021-06-15 | 6.510 | 51,891,649 | +170,000 | 20.76% | 337,814,635 |
| 2021-06-16 | 2021-06-11 | 6.480 | 51,721,649 | +228,000 | 20.69% | 335,156,286 |
| 2021-06-15 | 2021-06-10 | 6.410 | 51,493,649 | +32,000 | 20.60% | 330,074,290 |
| 2021-06-11 | 2021-06-09 | 6.020 | 51,461,649 | -10,000 | 20.58% | 309,799,127 |
| 2021-06-10 | 2021-06-08 | 6.240 | 51,471,649 | -191,004 | 20.59% | 321,183,090 |
| 2021-06-09 | 2021-06-07 | 6.460 | 51,662,653 | -696,000 | 20.67% | 333,740,738 |
| 2021-06-08 | 2021-06-04 | 6.160 | 52,358,653 | +132,000 | 20.94% | 322,529,302 |
| 2021-06-07 | 2021-06-03 | 6.150 | 52,226,653 | +170,000 | 20.89% | 321,193,916 |
| 2021-06-04 | 2021-06-02 | 5.930 | 52,056,653 | +206,000 | 20.82% | 308,695,952 |
| 2021-06-03 | 2021-06-01 | 6.230 | 51,850,653 | -86,000 | 20.74% | 323,029,568 |
| 2021-06-02 | 2021-05-31 | 6.020 | 51,936,653 | +56,000 | 20.77% | 312,658,651 |
| 2021-06-01 | 2021-05-28 | 5.920 | 51,880,653 | +522,000 | 20.75% | 307,133,466 |
| 2021-05-31 | 2021-05-27 | 5.950 | 51,358,653 | +740,665 | 20.54% | 305,583,985 |
| 2021-05-28 | 2021-05-26 | 5.900 | 50,617,988 | -24,000 | 20.25% | 298,646,129 |
| 2021-05-27 | 2021-05-25 | 5.900 | 50,641,988 | +282,000 | 20.26% | 298,787,729 |
| 2021-05-26 | 2021-05-24 | 5.700 | 50,359,988 | +119,346 | 20.14% | 287,051,932 |
| 2021-05-25 | 2021-05-21 | 5.690 | 50,240,642 | +103,959 | 20.10% | 285,869,253 |
| 2021-05-24 | 2021-05-20 | 5.710 | 50,136,683 | +202,000 | 20.05% | 286,280,460 |
| 2021-05-21 | 2021-05-18 | 5.930 | 49,934,683 | -166,000 | 19.97% | 296,112,670 |
| 2021-05-20 | 2021-05-17 | 5.860 | 50,100,683 | -104,000 | 20.04% | 293,590,002 |
| 2021-05-18 | 2021-05-14 | 5.680 | 50,204,683 | +278,000 | 20.08% | 285,162,599 |
| 2021-05-17 | 2021-05-13 | 5.720 | 49,926,683 | -118,628 | 19.97% | 285,580,627 |
| 2021-05-14 | 2021-05-12 | 6.100 | 50,045,311 | +154,000 | 20.02% | 305,276,397 |
| 2021-05-13 | 2021-05-11 | 5.920 | 49,891,311 | -827,971 | 19.96% | 295,356,561 |
| 2021-05-12 | 2021-05-10 | 6.040 | 50,719,282 | -116,000 | 20.29% | 306,344,463 |
| 2021-05-11 | 2021-05-07 | 5.640 | 50,835,282 | -386,000 | 20.33% | 286,710,990 |
| 2021-05-10 | 2021-05-06 | 5.930 | 51,221,282 | +2,000 | 20.49% | 303,742,202 |
| 2021-05-07 | 2021-05-05 | 6.160 | 51,219,282 | +57,902 | 20.49% | 315,510,777 |
| 2021-05-06 | 2021-05-04 | 6.190 | 51,161,380 | +155,905 | 20.46% | 316,688,942 |
| 2021-05-05 | 2021-05-03 | 5.880 | 51,005,475 | +22,000 | 20.40% | 299,912,193 |
| 2021-05-04 | 2021-04-30 | 6.220 | 50,983,475 | +420,000 | 20.39% | 317,117,214 |
| 2021-05-03 | 2021-04-29 | 6.680 | 50,563,475 | -147,284 | 20.23% | 337,764,013 |
| 2021-04-30 | 2021-04-28 | 6.400 | 50,710,759 | -125,935 | 20.28% | 324,548,858 |
| 2021-04-29 | 2021-04-27 | 6.430 | 50,836,694 | +437,715 | 20.33% | 326,879,942 |
| 2021-04-28 | 2021-04-26 | 6.750 | 50,398,979 | +259,264 | 20.16% | 340,193,108 |
| 2021-04-27 | 2021-04-23 | 6.950 | 50,139,715 | +140,736 | 20.06% | 348,471,019 |
| 2021-04-26 | 2021-04-22 | 6.770 | 49,998,979 | +6,000 | 20.00% | 338,493,088 |
| 2021-04-23 | 2021-04-21 | 6.680 | 49,992,979 | -209,810 | 20.00% | 333,953,100 |
| 2021-04-22 | 2021-04-20 | 6.840 | 50,202,789 | -403,080 | 20.08% | 343,387,077 |
| 2021-04-21 | 2021-04-19 | 7.090 | 50,605,869 | -6,000 | 20.24% | 358,795,611 |
| 2021-04-20 | 2021-04-16 | 6.730 | 50,611,869 | +17,352 | 20.24% | 340,617,878 |
| 2021-04-19 | 2021-04-15 | 6.570 | 50,594,517 | -66,656 | 20.24% | 332,405,977 |
| 2021-04-16 | 2021-04-14 | 6.660 | 50,661,173 | -1,398,665 | 20.26% | 337,403,412 |
| 2021-04-15 | 2021-04-13 | 6.660 | 52,059,838 | -237,375 | 20.82% | 346,718,521 |
| 2021-04-14 | 2021-04-12 | 6.840 | 52,297,213 | -48,681 | 20.92% | 357,712,937 |
| 2021-04-13 | 2021-04-09 | 7.090 | 52,345,894 | +2,000 | 20.94% | 371,132,388 |
| 2021-04-12 | 2021-04-08 | 6.950 | 52,343,894 | -178,000 | 20.94% | 363,790,063 |
| 2021-04-09 | 2021-04-07 | 7.250 | 52,521,894 | +56,000 | 21.01% | 380,783,732 |
| 2021-04-08 | 2021-04-01 | 7.580 | 52,465,894 | +352,832 | 20.99% | 397,691,477 |
| 2021-04-07 | 2021-03-31 | 7.400 | 52,113,062 | +583,448 | 20.85% | 385,636,659 |
| 2021-04-01 | 2021-03-30 | 8.090 | 51,529,614 | +524,000 | 20.61% | 416,874,577 |
| 2021-03-31 | 2021-03-29 | 7.870 | 51,005,614 | +900,000 | 20.40% | 401,414,182 |
| 2021-03-30 | 2021-03-26 | 7.780 | 50,105,614 | +250,000 | 20.04% | 389,821,677 |
| 2021-03-29 | 2021-03-25 | 7.470 | 49,855,614 | +260,000 | 19.94% | 372,421,437 |
| 2021-03-26 | 2021-03-24 | 7.540 | 49,595,614 | +1,593,998 | 19.84% | 373,950,930 |
| 2021-03-25 | 2021-03-23 | 7.700 | 48,001,616 | +892,000 | 19.20% | 369,612,443 |
| 2021-03-24 | 2021-03-22 | 8.000 | 47,109,616 | +518,000 | 18.84% | 376,876,928 |
| 2021-03-23 | 2021-03-19 | 8.070 | 46,591,616 | +10,818,482 | 18.64% | 375,994,341 |
| 2021-03-22 | 2021-03-18 | 8.190 | 35,773,134 | +1,532,234 | 14.31% | 292,981,967 |
| 2021-03-19 | 2021-03-17 | 7.770 | 34,240,900 | +1,270,000 | 13.70% | 266,051,793 |
| 2021-03-18 | 2021-03-16 | 7.500 | 32,970,900 | +272,000 | 13.19% | 247,281,750 |
| 2021-03-17 | 2021-03-15 | 7.350 | 32,698,900 | -46,000 | 13.08% | 240,336,915 |
| 2021-03-16 | 2021-03-12 | 6.850 | 32,744,900 | -240,000 | 13.10% | 224,302,565 |
| 2021-03-15 | 2021-03-11 | 6.820 | 32,984,900 | +22,000 | 13.19% | 224,957,018 |
| 2021-03-12 | 2021-03-10 | 6.440 | 32,962,900 | +18,000 | 13.19% | 212,281,076 |
| 2021-03-11 | 2021-03-09 | 6.350 | 32,944,900 | -102,000 | 13.18% | 209,200,115 |
| 2021-03-10 | 2021-03-08 | 6.280 | 33,046,900 | -144,000 | 13.22% | 207,534,532 |
| 2021-03-09 | 2021-03-05 | 6.940 | 33,190,900 | -32,000 | 13.28% | 230,344,846 |
| 2021-03-08 | 2021-03-04 | 6.900 | 33,222,900 | +226,000 | 13.29% | 229,238,010 |
| 2021-03-05 | 2021-03-03 | 7.900 | 32,996,900 | +18,000 | 13.20% | 260,675,510 |
| 2021-03-04 | 2021-03-02 | 8.080 | 32,978,900 | +28,000 | 13.19% | 266,469,512 |
| 2021-03-03 | 2021-03-01 | 8.500 | 32,950,900 | +98,000 | 13.18% | 280,082,650 |
| 2021-03-02 | 2021-02-26 | 7.870 | 32,852,900 | +44,000 | 13.14% | 258,552,323 |
| 2021-03-01 | 2021-02-25 | 8.260 | 32,808,900 | -4,000 | 13.12% | 271,001,514 |
| 2021-02-26 | 2021-02-24 | 7.680 | 32,812,900 | +1,576,000 | 13.13% | 252,003,072 |
| 2021-02-25 | 2021-02-23 | 8.410 | 31,236,900 | -430,000 | 12.49% | 262,702,329 |
| 2021-02-24 | 2021-02-22 | 8.980 | 31,666,900 | +1,194,000 | 12.67% | 284,368,762 |
| 2021-02-23 | 2021-02-19 | 9.190 | 30,472,900 | +314,000 | 12.19% | 280,045,951 |
| 2021-02-22 | 2021-02-18 | 9.130 | 30,158,900 | +908,000 | 12.06% | 275,350,757 |
| 2021-02-19 | 2021-02-17 | 9.840 | 29,250,900 | +30,000 | 11.70% | 287,828,856 |
| 2021-02-18 | 2021-02-16 | 9.510 | 29,220,900 | +88,000 | 11.69% | 277,890,759 |
| 2021-02-17 | 2021-02-11 | 9.750 | 29,132,900 | +470,000 | 11.65% | 284,045,775 |
| 2021-02-16 | 2021-02-09 | 10.080 | 28,662,900 | +42,000 | 11.47% | 288,922,032 |
| 2021-02-10 | 2021-02-08 | 9.380 | 28,620,900 | +720,000 | 11.45% | 268,464,042 |
| 2021-02-09 | 2021-02-05 | 9.500 | 27,900,900 | +1,442,000 | 11.16% | 265,058,550 |
| 2021-02-08 | 2021-02-04 | 10.000 | 26,458,900 | -1,623,000 | 10.58% | 264,589,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 28,081,900 | +32,400 | 11.23% | 258,353,480 |
| 2021-02-04 | 2021-02-02 | 8.580 | 28,049,500 | -646,500 | 11.22% | 240,664,710 |
| 2021-02-03 | 2021-02-01 | 7.850 | 28,696,000 | +750,000 | 11.48% | 225,263,600 |
| 2021-02-02 | 2021-01-29 | 8.170 | 27,946,000 | +54,600 | 11.18% | 228,318,820 |
| 2021-02-01 | 2021-01-28 | 7.450 | 27,891,400 | -240,000 | 11.16% | 207,790,930 |
| 2021-01-29 | 2021-01-27 | 7.730 | 28,131,400 | -48,000 | 11.25% | 217,455,722 |
| 2021-01-28 | 2021-01-26 | 8.000 | 28,179,400 | +186,000 | 11.27% | 225,435,200 |
| 2021-01-27 | 2021-01-25 | 8.550 | 27,993,400 | +270,000 | 11.20% | 239,343,570 |
| 2021-01-26 | 2021-01-22 | 8.680 | 27,723,400 | -486,000 | 11.09% | 240,639,112 |
| 2021-01-25 | 2021-01-21 | 8.520 | 28,209,400 | -164,000 | 11.28% | 240,344,088 |
| 2021-01-22 | 2021-01-20 | 8.460 | 28,373,400 | +74,000 | 11.35% | 240,038,964 |
| 2021-01-21 | 2021-01-19 | 8.430 | 28,299,400 | -12,000 | 11.32% | 238,563,942 |
| 2021-01-20 | 2021-01-18 | 8.780 | 28,311,400 | -25,000 | 11.32% | 248,574,092 |
| 2021-01-19 | 2021-01-15 | 7.980 | 28,336,400 | -988,000 | 11.33% | 226,124,472 |
| 2021-01-18 | 2021-01-14 | 7.460 | 29,324,400 | -56,000 | 11.73% | 218,760,024 |
| 2021-01-15 | 2021-01-13 | 7.550 | 29,380,400 | +92,000 | 11.75% | 221,822,020 |
| 2021-01-14 | 2021-01-12 | 7.170 | 29,288,400 | -46,000 | 11.72% | 209,997,828 |
| 2021-01-13 | 2021-01-11 | 7.440 | 29,334,400 | +300,500 | 11.73% | 218,247,936 |
| 2021-01-12 | 2021-01-08 | 7.750 | 29,033,900 | -54,000 | 11.61% | 225,012,725 |
| 2021-01-11 | 2021-01-07 | 8.260 | 29,087,900 | -10,000 | 11.64% | 240,266,054 |
| 2021-01-08 | 2021-01-06 | 7.980 | 29,097,900 | -900,000 | 11.64% | 232,201,242 |
| 2021-01-07 | 2021-01-05 | 8.400 | 29,997,900 | +36,000 | 12.00% | 251,982,360 |
| 2021-01-06 | 2021-01-04 | 8.670 | 29,961,900 | +384,000 | 11.98% | 259,769,673 |
| 2021-01-05 | 2020-12-31 | 8.160 | 29,577,900 | -746,000 | 11.83% | 241,355,664 |
| 2021-01-04 | 2020-12-29 | 6.170 | 30,323,900 | +136,000 | 12.13% | 187,098,463 |
| 2020-12-30 | 2020-12-28 | 6.510 | 30,187,900 | +10,000 | 12.08% | 196,523,229 |
| 2020-12-29 | 2020-12-24 | 6.380 | 30,177,900 | +440,000 | 12.07% | 192,535,002 |
| 2020-12-28 | 2020-12-22 | 5.760 | 29,737,900 | +410,000 | 11.90% | 171,290,304 |
| 2020-12-23 | 2020-12-21 | 6.050 | 29,327,900 | -568,000 | 11.73% | 177,433,795 |
| 2020-12-22 | 2020-12-18 | 5.400 | 29,895,900 | -124,000 | 11.96% | 161,437,860 |
| 2020-12-21 | 2020-12-17 | 5.080 | 30,019,900 | +120,000 | 12.01% | 152,501,092 |
| 2020-12-18 | 2020-12-16 | 4.820 | 29,899,900 | +35,000 | 11.96% | 144,117,518 |
| 2020-12-17 | 2020-12-15 | 5.720 | 29,864,900 | +82,000 | 11.95% | 170,827,228 |
| 2020-12-16 | 2020-12-14 | 5.780 | 29,782,900 | -568,000 | 11.91% | 172,145,162 |
| 2020-12-15 | 2020-12-11 | 4.660 | 30,350,900 | -36,000 | 12.14% | 141,435,194 |
| 2020-12-14 | 2020-12-10 | 4.720 | 30,386,900 | +4,000 | 12.15% | 143,426,168 |
| 2020-12-11 | 2020-12-09 | 4.450 | 30,382,900 | +164,000 | 12.15% | 135,203,905 |
| 2020-12-10 | 2020-12-08 | 4.400 | 30,218,900 | -18,000 | 12.09% | 132,963,160 |
| 2020-12-09 | 2020-12-07 | 4.390 | 30,236,900 | +4,000 | 12.09% | 132,739,991 |
| 2020-12-08 | 2020-12-04 | 4.510 | 30,232,900 | -44,000 | 12.09% | 136,350,379 |
| 2020-12-07 | 2020-12-03 | 4.580 | 30,276,900 | +60,000 | 12.11% | 138,668,202 |
| 2020-12-04 | 2020-12-02 | 4.840 | 30,216,900 | +30,000 | 12.09% | 146,249,796 |
| 2020-12-03 | 2020-12-01 | 4.970 | 30,186,900 | -24,000 | 12.07% | 150,028,893 |
| 2020-12-02 | 2020-11-30 | 4.840 | 30,210,900 | -12,000 | 12.08% | 146,220,756 |
| 2020-12-01 | 2020-11-27 | 4.900 | 30,222,900 | -44,000 | 12.09% | 148,092,210 |
| 2020-11-30 | 2020-11-26 | 4.890 | 30,266,900 | +16,000 | 12.11% | 148,005,141 |
| 2020-11-27 | 2020-11-25 | 4.790 | 30,250,900 | -120,000 | 12.10% | 144,901,811 |
| 2020-11-26 | 2020-11-24 | 5.000 | 30,370,900 | +1,500,000 | 12.15% | 151,854,500 |
| 2020-11-25 | 2020-11-23 | 4.990 | 28,870,900 | +304,000 | 11.55% | 144,065,791 |
| 2020-11-24 | 2020-11-20 | 4.280 | 28,566,900 | -60,000 | 11.43% | 122,266,332 |
| 2020-11-23 | 2020-11-19 | 4.230 | 28,626,900 | +26,000 | 11.45% | 121,091,787 |
| 2020-11-20 | 2020-11-18 | 4.350 | 28,600,900 | -126,000 | 11.44% | 124,413,915 |
| 2020-11-19 | 2020-11-17 | 4.250 | 28,726,900 | -56,000 | 11.49% | 122,089,325 |
| 2020-11-18 | 2020-11-16 | 4.390 | 28,782,900 | -276,000 | 11.51% | 126,356,931 |
| 2020-11-17 | 2020-11-13 | 4.370 | 29,058,900 | -120,000 | 11.62% | 126,987,393 |
| 2020-11-16 | 2020-11-12 | 4.520 | 29,178,900 | -2,058,500 | 11.67% | 131,888,628 |
| 2020-11-13 | 2020-11-11 | 4.220 | 31,237,400 | -100,000 | 12.49% | 131,821,828 |
| 2020-11-12 | 2020-11-10 | 4.520 | 31,337,400 | -396,000 | 12.53% | 141,645,048 |
| 2020-11-11 | 2020-11-09 | 4.710 | 31,733,400 | +260,000 | 12.69% | 149,464,314 |
| 2020-11-10 | 2020-11-06 | 4.720 | 31,473,400 | -100,000 | 12.59% | 148,554,448 |
| 2020-11-09 | 2020-11-05 | 4.490 | 31,573,400 | +364,000 | 12.63% | 141,764,566 |
| 2020-11-06 | 2020-11-04 | 4.060 | 31,209,400 | -102,000 | 12.48% | 126,710,164 |
| 2020-11-05 | 2020-11-03 | 4.290 | 31,311,400 | +2,066,500 | 12.52% | 134,325,906 |
| 2020-11-04 | 2020-11-02 | 4.320 | 29,244,900 | -364,000 | 11.70% | 126,337,968 |
| 2020-11-03 | 2020-10-30 | 3.450 | 29,608,900 | -76,000 | 11.84% | 102,150,705 |
| 2020-11-02 | 2020-10-29 | 3.170 | 29,684,900 | -62,000 | 11.87% | 94,101,133 |
| 2020-10-30 | 2020-10-28 | 3.100 | 29,746,900 | -10,000 | 11.90% | 92,215,390 |
| 2020-10-29 | 2020-10-27 | 3.120 | 29,756,900 | -40,000 | 11.90% | 92,841,528 |
| 2020-10-28 | 2020-10-23 | 3.170 | 29,796,900 | +302,000 | 11.92% | 94,456,173 |
| 2020-10-27 | 2020-10-22 | 3.200 | 29,494,900 | +280,000 | 11.80% | 94,383,680 |
| 2020-10-23 | 2020-10-21 | 3.200 | 29,214,900 | -106,000 | 11.69% | 93,487,680 |
| 2020-10-22 | 2020-10-20 | 3.210 | 29,320,900 | -360,000 | 11.73% | 94,120,089 |
| 2020-10-21 | 2020-10-19 | 2.900 | 29,680,900 | -20,000 | 11.87% | 86,074,610 |
| 2020-10-20 | 2020-10-16 | 2.940 | 29,700,900 | -54,000 | 11.88% | 87,320,646 |
| 2020-10-19 | 2020-10-15 | 2.920 | 29,754,900 | -32,000 | 11.90% | 86,884,308 |
| 2020-10-16 | 2020-10-14 | 2.880 | 29,786,900 | -14,000 | 11.91% | 85,786,272 |
| 2020-10-15 | 2020-10-12 | 2.930 | 29,800,900 | -234,000 | 11.92% | 87,316,637 |
| 2020-10-14 | 2020-10-09 | 3.020 | 30,034,900 | +166,000 | 12.01% | 90,705,398 |
| 2020-10-12 | 2020-10-08 | 3.070 | 29,868,900 | -348,000 | 11.95% | 91,697,523 |
| 2020-10-09 | 2020-10-07 | 2.630 | 30,216,900 | -22,000 | 12.09% | 79,470,447 |
| 2020-10-08 | 2020-10-06 | 2.640 | 30,238,900 | -14,000 | 12.10% | 79,830,696 |
| 2020-10-07 | 2020-10-05 | 2.560 | 30,252,900 | -52,000 | 12.10% | 77,447,424 |
| 2020-10-06 | 2020-09-30 | 2.500 | 30,304,900 | -40,000 | 12.12% | 75,762,250 |
| 2020-10-05 | 2020-09-29 | 2.510 | 30,344,900 | +2,000 | 12.14% | 76,165,699 |
| 2020-09-29 | 2020-09-25 | 2.480 | 30,342,900 | -6,000 | 12.14% | 75,250,392 |
| 2020-09-28 | 2020-09-24 | 2.480 | 30,348,900 | +10,000 | 12.14% | 75,265,272 |
| 2020-09-25 | 2020-09-23 | 2.580 | 30,338,900 | -122,000 | 12.14% | 78,274,362 |
| 2020-09-24 | 2020-09-22 | 2.540 | 30,460,900 | -142,000 | 12.18% | 77,370,686 |
| 2020-09-23 | 2020-09-21 | 2.570 | 30,602,900 | -86,000 | 12.24% | 78,649,453 |
| 2020-09-22 | 2020-09-18 | 2.570 | 30,688,900 | -68,000 | 12.28% | 78,870,473 |
| 2020-09-21 | 2020-09-17 | 2.530 | 30,756,900 | -110,000 | 12.30% | 77,814,957 |
| 2020-09-18 | 2020-09-16 | 2.530 | 30,866,900 | -60,000 | 12.35% | 78,093,257 |
| 2020-09-17 | 2020-09-15 | 2.560 | 30,926,900 | -50,000 | 12.37% | 79,172,864 |
| 2020-09-16 | 2020-09-14 | 2.600 | 30,976,900 | -22,000 | 12.39% | 80,539,940 |
| 2020-09-15 | 2020-09-11 | 2.530 | 30,998,900 | -108,000 | 12.40% | 78,427,217 |
| 2020-09-14 | 2020-09-10 | 2.500 | 31,106,900 | -38,000 | 12.44% | 77,767,250 |
| 2020-09-11 | 2020-09-09 | 2.510 | 31,144,900 | -156,000 | 12.46% | 78,173,699 |
| 2020-09-10 | 2020-09-08 | 2.570 | 31,300,900 | -94,000 | 12.52% | 80,443,313 |
| 2020-09-09 | 2020-09-07 | 2.570 | 31,394,900 | -70,000 | 12.56% | 80,684,893 |
| 2020-09-08 | 2020-09-04 | 2.640 | 31,464,900 | +12,000 | 12.59% | 83,067,336 |
| 2020-09-07 | 2020-09-03 | 2.710 | 31,452,900 | -74,000 | 12.58% | 85,237,359 |
| 2020-09-04 | 2020-09-02 | 2.700 | 31,526,900 | -348,000 | 12.61% | 85,122,630 |
| 2020-09-03 | 2020-09-01 | 2.750 | 31,874,900 | -98,000 | 12.75% | 87,655,975 |
| 2020-09-02 | 2020-08-31 | 2.770 | 31,972,900 | -432,000 | 12.79% | 88,564,933 |
| 2020-09-01 | 2020-08-28 | 2.780 | 32,404,900 | -456,000 | 12.96% | 90,085,622 |
| 2020-08-31 | 2020-08-27 | 2.770 | 32,860,900 | -78,000 | 13.14% | 91,024,693 |
| 2020-08-28 | 2020-08-26 | 2.730 | 32,938,900 | -122,000 | 13.18% | 89,923,197 |
| 2020-08-27 | 2020-08-25 | 2.820 | 33,060,900 | -356,000 | 13.22% | 93,231,738 |
| 2020-08-26 | 2020-08-24 | 2.830 | 33,416,900 | -150,000 | 13.37% | 94,569,827 |
| 2020-08-25 | 2020-08-21 | 2.830 | 33,566,900 | +22,000 | 13.43% | 94,994,327 |
| 2020-08-24 | 2020-08-20 | 2.830 | 33,544,900 | +10,000 | 13.42% | 94,932,067 |
| 2020-08-21 | 2020-08-19 | 2.870 | 33,534,900 | -114,000 | 13.41% | 96,245,163 |
| 2020-08-20 | 2020-08-18 | 2.980 | 33,648,900 | -798,000 | 13.46% | 100,273,722 |
| 2020-08-19 | 2020-08-17 | 2.890 | 34,446,900 | -392,000 | 13.78% | 99,551,541 |
| 2020-08-18 | 2020-08-14 | 2.800 | 34,838,900 | -224,000 | 13.94% | 97,548,920 |
| 2020-08-17 | 2020-08-13 | 2.810 | 35,062,900 | -262,000 | 14.03% | 98,526,749 |
| 2020-08-14 | 2020-08-12 | 2.830 | 35,324,900 | +26,000 | 14.13% | 99,969,467 |
| 2020-08-13 | 2020-08-11 | 2.930 | 35,298,900 | -104,000 | 14.12% | 103,425,777 |
| 2020-08-12 | 2020-08-10 | 2.980 | 35,402,900 | -502,000 | 14.16% | 105,500,642 |
| 2020-08-11 | 2020-08-07 | 3.140 | 35,904,900 | -254,000 | 14.36% | 112,741,386 |
| 2020-08-10 | 2020-08-06 | 3.240 | 36,158,900 | -68,000 | 14.46% | 117,154,836 |
| 2020-08-07 | 2020-08-05 | 3.070 | 36,226,900 | +172,000 | 14.49% | 111,216,583 |
| 2020-08-06 | 2020-08-04 | 3.210 | 36,054,900 | -136,000 | 14.42% | 115,736,229 |
| 2020-08-05 | 2020-08-03 | 2.820 | 36,190,900 | +6,870,000 | 14.48% | 102,058,338 |
| 2020-08-04 | 2020-07-31 | 2.850 | 29,320,900 | +248,000 | 11.73% | 83,564,565 |
| 2020-08-03 | 2020-07-30 | 2.760 | 29,072,900 | +28,000 | 11.63% | 80,241,204 |
| 2020-07-30 | 2020-07-28 | 2.730 | 29,044,900 | +52,000 | 11.62% | 79,292,577 |
| 2020-07-29 | 2020-07-27 | 2.760 | 28,992,900 | +80,000 | 11.60% | 80,020,404 |
| 2020-07-28 | 2020-07-24 | 2.640 | 28,912,900 | -228,000 | 11.57% | 76,330,056 |
| 2020-07-27 | 2020-07-23 | 2.650 | 29,140,900 | -60,000 | 11.66% | 77,223,385 |
| 2020-07-24 | 2020-07-22 | 2.630 | 29,200,900 | +16,000 | 11.68% | 76,798,367 |
| 2020-07-23 | 2020-07-21 | 2.700 | 29,184,900 | +16,000 | 11.67% | 78,799,230 |
| 2020-07-22 | 2020-07-20 | 2.770 | 29,168,900 | -90,000 | 11.67% | 80,797,853 |
| 2020-07-21 | 2020-07-17 | 2.560 | 29,258,900 | -74,000 | 11.70% | 74,902,784 |
| 2020-07-20 | 2020-07-16 | 2.540 | 29,332,900 | -220,000 | 11.73% | 74,505,566 |
| 2020-07-17 | 2020-07-15 | 2.700 | 29,552,900 | +118,000 | 11.82% | 79,792,830 |
| 2020-07-16 | 2020-07-14 | 2.830 | 29,434,900 | +42,000 | 11.77% | 83,300,767 |
| 2020-07-15 | 2020-07-13 | 2.950 | 29,392,900 | -134,000 | 11.76% | 86,709,055 |
| 2020-07-14 | 2020-07-10 | 2.900 | 29,526,900 | +256,000 | 11.81% | 85,628,010 |
| 2020-07-13 | 2020-07-09 | 2.910 | 29,270,900 | -334,000 | 11.71% | 85,178,319 |
| 2020-07-10 | 2020-07-08 | 2.850 | 29,604,900 | -376,000 | 11.84% | 84,373,965 |
| 2020-07-09 | 2020-07-07 | 2.660 | 29,980,900 | +864,000 | 11.99% | 79,749,194 |
| 2020-07-08 | 2020-07-06 | 2.760 | 29,116,900 | +678,000 | 11.65% | 80,362,644 |
| 2020-07-07 | 2020-07-03 | 2.230 | 28,438,900 | +170,000 | 11.38% | 63,418,747 |
| 2020-07-06 | 2020-07-02 | 2.200 | 28,268,900 | -156,000 | 11.31% | 62,191,580 |
| 2020-07-03 | 2020-06-30 | 2.180 | 28,424,900 | -50,000 | 11.37% | 61,966,282 |
| 2020-07-02 | 2020-06-29 | 2.170 | 28,474,900 | -200,000 | 11.39% | 61,790,533 |
| 2020-06-30 | 2020-06-26 | 2.160 | 28,674,900 | +170,000 | 11.47% | 61,937,784 |
| 2020-06-29 | 2020-06-24 | 2.150 | 28,504,900 | +2,000 | 11.40% | 61,285,535 |
| 2020-06-26 | 2020-06-23 | 2.160 | 28,502,900 | -30,000 | 11.40% | 61,566,264 |
| 2020-06-24 | 2020-06-22 | 2.200 | 28,532,900 | -14,000 | 11.41% | 62,772,380 |
| 2020-06-23 | 2020-06-19 | 2.230 | 28,546,900 | -32,000 | 11.42% | 63,659,587 |
| 2020-06-22 | 2020-06-18 | 2.220 | 28,578,900 | +64,000 | 11.43% | 63,445,158 |
| 2020-06-18 | 2020-06-16 | 2.200 | 28,514,900 | -18,000 | 11.41% | 62,732,780 |
| 2020-06-15 | 2020-06-11 | 2.190 | 28,532,900 | -16,000 | 11.41% | 62,487,051 |
| 2020-06-12 | 2020-06-10 | 2.260 | 28,548,900 | -42,000 | 11.42% | 64,520,514 |
| 2020-06-11 | 2020-06-09 | 2.270 | 28,590,900 | +6,000 | 11.44% | 64,901,343 |
| 2020-06-10 | 2020-06-08 | 2.260 | 28,584,900 | -32,000 | 11.43% | 64,601,874 |
| 2020-06-09 | 2020-06-05 | 2.230 | 28,616,900 | +38,000 | 11.45% | 63,815,687 |
| 2020-06-08 | 2020-06-04 | 2.200 | 28,578,900 | -80,000 | 11.43% | 62,873,580 |
| 2020-06-05 | 2020-06-03 | 2.200 | 28,658,900 | -16,000 | 11.46% | 63,049,580 |
| 2020-06-04 | 2020-06-02 | 2.220 | 28,674,900 | -60,000 | 11.47% | 63,658,278 |
| 2020-06-03 | 2020-06-01 | 2.210 | 28,734,900 | -48,000 | 11.49% | 63,504,129 |
| 2020-06-01 | 2020-05-28 | 2.150 | 28,782,900 | -70,000 | 11.51% | 61,883,235 |
| 2020-05-29 | 2020-05-27 | 2.180 | 28,852,900 | -10,000 | 11.54% | 62,899,322 |
| 2020-05-28 | 2020-05-26 | 2.200 | 28,862,900 | +60,000 | 11.55% | 63,498,380 |
| 2020-05-27 | 2020-05-25 | 2.200 | 28,802,900 | +90,000 | 11.52% | 63,366,380 |
| 2020-05-26 | 2020-05-22 | 2.180 | 28,712,900 | -30,000 | 11.49% | 62,594,122 |
| 2020-05-25 | 2020-05-21 | 2.310 | 28,742,900 | +152,000 | 11.50% | 66,396,099 |
| 2020-05-22 | 2020-05-20 | 2.290 | 28,590,900 | +34,000 | 11.44% | 65,473,161 |
| 2020-05-21 | 2020-05-19 | 2.340 | 28,556,900 | +38,000 | 11.42% | 66,823,146 |
| 2020-05-20 | 2020-05-18 | 2.200 | 28,518,900 | +50,000 | 11.41% | 62,741,580 |
| 2020-05-19 | 2020-05-15 | 2.190 | 28,468,900 | -10,000 | 11.39% | 62,346,891 |
| 2020-05-18 | 2020-05-14 | 2.180 | 28,478,900 | -34,000 | 11.39% | 62,084,002 |
| 2020-05-15 | 2020-05-13 | 2.220 | 28,512,900 | -30,000 | 11.41% | 63,298,638 |
| 2020-05-14 | 2020-05-12 | 2.250 | 28,542,900 | -24,000 | 11.42% | 64,221,525 |
| 2020-05-13 | 2020-05-11 | 2.250 | 28,566,900 | -36,000 | 11.43% | 64,275,525 |
| 2020-05-12 | 2020-05-08 | 2.270 | 28,602,900 | +98,800 | 11.44% | 64,928,583 |
| 2020-05-11 | 2020-05-07 | 2.210 | 28,504,100 | -1,000 | 11.40% | 62,994,061 |
| 2020-05-08 | 2020-05-06 | 2.220 | 28,505,100 | +34,000 | 11.40% | 63,281,322 |
| 2020-05-07 | 2020-05-05 | 2.160 | 28,471,100 | -50,000 | 11.39% | 61,497,576 |
| 2020-05-06 | 2020-05-04 | 2.130 | 28,521,100 | -5,000 | 11.41% | 60,749,943 |
| 2020-05-05 | 2020-04-29 | 2.290 | 28,526,100 | -100,000 | 11.41% | 65,324,769 |
| 2020-05-04 | 2020-04-28 | 2.230 | 28,626,100 | +150,000 | 11.45% | 63,836,203 |
| 2020-04-29 | 2020-04-27 | 2.240 | 28,476,100 | +2,000 | 11.39% | 63,786,464 |
| 2020-04-28 | 2020-04-24 | 2.220 | 28,474,100 | +2,000 | 11.39% | 63,212,502 |
| 2020-04-27 | 2020-04-23 | 2.260 | 28,472,100 | +4,000 | 11.39% | 64,346,946 |
| 2020-04-24 | 2020-04-22 | 2.270 | 28,468,100 | +4,000 | 11.39% | 64,622,587 |
| 2020-04-22 | 2020-04-20 | 2.310 | 28,464,100 | -49,000 | 11.39% | 65,752,071 |
| 2020-04-21 | 2020-04-17 | 2.290 | 28,513,100 | -42,000 | 11.41% | 65,294,999 |
| 2020-04-20 | 2020-04-16 | 2.220 | 28,555,100 | +36,000 | 11.42% | 63,392,322 |
| 2020-04-17 | 2020-04-15 | 2.260 | 28,519,100 | +10,000 | 11.41% | 64,453,166 |
| 2020-04-16 | 2020-04-14 | 2.260 | 28,509,100 | -18,000 | 11.40% | 64,430,566 |
| 2020-04-15 | 2020-04-09 | 2.300 | 28,527,100 | +18,000 | 11.41% | 65,612,330 |
| 2020-04-14 | 2020-04-08 | 2.260 | 28,509,100 | -30,000 | 11.40% | 64,430,566 |
| 2020-04-09 | 2020-04-07 | 2.290 | 28,539,100 | -20,000 | 11.42% | 65,354,539 |
| 2020-04-08 | 2020-04-06 | 2.180 | 28,559,100 | +18,000 | 11.42% | 62,258,838 |
| 2020-04-03 | 2020-04-01 | 2.220 | 28,541,100 | -92,000 | 11.42% | 63,361,242 |
| 2020-04-02 | 2020-03-31 | 2.250 | 28,633,100 | -30,000 | 11.45% | 64,424,475 |
| 2020-04-01 | 2020-03-30 | 2.190 | 28,663,100 | +30,000 | 11.47% | 62,772,189 |
| 2020-03-31 | 2020-03-27 | 2.250 | 28,633,100 | -68,000 | 11.45% | 64,424,475 |
| 2020-03-30 | 2020-03-26 | 2.230 | 28,701,100 | -54,000 | 11.48% | 64,003,453 |
| 2020-03-27 | 2020-03-25 | 2.290 | 28,755,100 | +2,000 | 11.50% | 65,849,179 |
| 2020-03-26 | 2020-03-24 | 2.180 | 28,753,100 | +44,000 | 11.50% | 62,681,758 |
| 2020-03-25 | 2020-03-23 | 2.120 | 28,709,100 | -38,000 | 11.48% | 60,863,292 |
| 2020-03-24 | 2020-03-20 | 2.220 | 28,747,100 | +136,000 | 11.50% | 63,818,562 |
| 2020-03-23 | 2020-03-19 | 2.140 | 28,611,100 | +140,000 | 11.44% | 61,227,754 |
| 2020-03-20 | 2020-03-18 | 2.120 | 28,471,100 | +88,000 | 11.39% | 60,358,732 |
| 2020-03-19 | 2020-03-17 | 2.200 | 28,383,100 | +26,000 | 11.35% | 62,442,820 |
| 2020-03-18 | 2020-03-16 | 2.260 | 28,357,100 | -28,000 | 11.34% | 64,087,046 |
| 2020-03-17 | 2020-03-13 | 2.440 | 28,385,100 | -160,000 | 11.35% | 69,259,644 |
| 2020-03-16 | 2020-03-12 | 2.480 | 28,545,100 | -76,000 | 11.42% | 70,791,848 |
| 2020-03-13 | 2020-03-11 | 2.570 | 28,621,100 | +2,000 | 11.45% | 73,556,227 |
| 2020-03-12 | 2020-03-10 | 2.670 | 28,619,100 | -38,000 | 11.45% | 76,412,997 |
| 2020-03-11 | 2020-03-09 | 2.610 | 28,657,100 | +42,000 | 11.46% | 74,795,031 |
| 2020-03-10 | 2020-03-06 | 2.830 | 28,615,100 | -18,000 | 11.45% | 80,980,733 |
| 2020-03-09 | 2020-03-05 | 2.900 | 28,633,100 | -204,000 | 11.45% | 83,035,990 |
| 2020-03-06 | 2020-03-04 | 2.930 | 28,837,100 | -78,000 | 11.53% | 84,492,703 |
| 2020-03-05 | 2020-03-03 | 2.890 | 28,915,100 | +14,000 | 11.57% | 83,564,639 |
| 2020-03-04 | 2020-03-02 | 2.850 | 28,901,100 | -110,000 | 11.56% | 82,368,135 |
| 2020-03-03 | 2020-02-28 | 2.750 | 29,011,100 | +82,000 | 11.60% | 79,780,525 |
| 2020-03-02 | 2020-02-27 | 2.930 | 28,929,100 | +2,000 | 11.57% | 84,762,263 |
| 2020-02-28 | 2020-02-26 | 2.880 | 28,927,100 | -10,000 | 11.57% | 83,310,048 |
| 2020-02-27 | 2020-02-25 | 2.940 | 28,937,100 | +54,000 | 11.57% | 85,075,074 |
| 2020-02-26 | 2020-02-24 | 2.920 | 28,883,100 | -54,000 | 11.55% | 84,338,652 |
| 2020-02-25 | 2020-02-21 | 2.970 | 28,937,100 | +24,000 | 11.57% | 85,943,187 |
| 2020-02-24 | 2020-02-20 | 3.080 | 28,913,100 | +430,000 | 11.57% | 89,052,348 |
| 2020-02-21 | 2020-02-19 | 3.080 | 28,483,100 | -368,000 | 11.39% | 87,727,948 |
| 2020-02-20 | 2020-02-18 | 2.920 | 28,851,100 | -138,000 | 11.54% | 84,245,212 |
| 2020-02-19 | 2020-02-17 | 2.900 | 28,989,100 | -50,000 | 11.60% | 84,068,390 |
| 2020-02-18 | 2020-02-14 | 2.780 | 29,039,100 | +8,000 | 11.62% | 80,728,698 |
| 2020-02-17 | 2020-02-13 | 2.880 | 29,031,100 | +14,000 | 11.61% | 83,609,568 |
| 2020-02-14 | 2020-02-12 | 2.950 | 29,017,100 | -82,000 | 11.61% | 85,600,445 |
| 2020-02-13 | 2020-02-11 | 2.930 | 29,099,100 | -812,000 | 11.64% | 85,260,363 |
| 2020-02-12 | 2020-02-10 | 2.500 | 29,911,100 | +32,000 | 11.96% | 74,777,750 |
| 2020-02-11 | 2020-02-07 | 2.460 | 29,879,100 | -26,000 | 11.95% | 73,502,586 |
| 2020-02-10 | 2020-02-06 | 2.470 | 29,905,100 | +36,000 | 11.96% | 73,865,597 |
| 2020-02-07 | 2020-02-05 | 2.440 | 29,869,100 | -100,000 | 11.95% | 72,880,604 |
| 2020-02-06 | 2020-02-04 | 2.340 | 29,969,100 | +22,000 | 11.99% | 70,127,694 |
| 2020-02-05 | 2020-02-03 | 2.290 | 29,947,100 | -24,000 | 11.98% | 68,578,859 |
| 2020-02-04 | 2020-01-31 | 2.300 | 29,971,100 | -14,000 | 11.99% | 68,933,530 |
| 2020-02-03 | 2020-01-30 | 2.390 | 29,985,100 | +344,000 | 11.99% | 71,664,389 |
| 2020-01-31 | 2020-01-29 | 2.500 | 29,641,100 | -32,000 | 11.86% | 74,102,750 |
| 2020-01-30 | 2020-01-24 | 2.650 | 29,673,100 | -22,000 | 11.87% | 78,633,715 |
| 2020-01-29 | 2020-01-22 | 2.680 | 29,695,100 | +4,000 | 11.88% | 79,582,868 |
| 2020-01-23 | 2020-01-21 | 2.690 | 29,691,100 | +132,000 | 11.88% | 79,869,059 |
| 2020-01-22 | 2020-01-20 | 2.770 | 29,559,100 | +344,000 | 11.82% | 81,878,707 |
| 2020-01-21 | 2020-01-17 | 2.770 | 29,215,100 | +10,000 | 11.69% | 80,925,827 |
| 2020-01-20 | 2020-01-16 | 2.810 | 29,205,100 | -128,000 | 11.68% | 82,066,331 |
| 2020-01-17 | 2020-01-15 | 2.810 | 29,333,100 | -12,000 | 11.73% | 82,426,011 |
| 2020-01-16 | 2020-01-14 | 2.860 | 29,345,100 | +50,000 | 11.74% | 83,926,986 |
| 2020-01-15 | 2020-01-13 | 2.800 | 29,295,100 | -40,000 | 11.72% | 82,026,280 |
| 2020-01-14 | 2020-01-10 | 2.820 | 29,335,100 | +2,000 | 11.73% | 82,724,982 |
| 2020-01-13 | 2020-01-09 | 2.870 | 29,333,100 | +110,000 | 11.73% | 84,185,997 |
| 2020-01-10 | 2020-01-08 | 2.770 | 29,223,100 | -2,000 | 11.69% | 80,947,987 |
| 2020-01-09 | 2020-01-07 | 2.830 | 29,225,100 | -2,000 | 11.69% | 82,707,033 |
| 2020-01-08 | 2020-01-06 | 2.850 | 29,227,100 | +36,000 | 11.69% | 83,297,235 |
| 2020-01-07 | 2020-01-03 | 2.800 | 29,191,100 | +182,000 | 11.68% | 81,735,080 |
| 2020-01-06 | 2020-01-02 | 3.020 | 29,009,100 | +8,000 | 11.60% | 87,607,482 |
| 2020-01-03 | 2019-12-31 | 3.050 | 29,001,100 | +860,000 | 11.60% | 88,453,355 |
| 2020-01-02 | 2019-12-27 | 2.690 | 28,141,100 | -286,000 | 11.26% | 75,699,559 |
| 2019-12-30 | 2019-12-24 | 2.240 | 28,427,100 | -16,000 | 11.37% | 63,676,704 |
| 2019-12-27 | 2019-12-20 | 2.310 | 28,443,100 | -80,000 | 11.38% | 65,703,561 |
| 2019-12-23 | 2019-12-19 | 2.230 | 28,523,100 | -12,000 | 11.41% | 63,606,513 |
| 2019-12-20 | 2019-12-18 | 2.230 | 28,535,100 | +40,000 | 11.41% | 63,633,273 |
| 2019-12-19 | 2019-12-17 | 2.190 | 28,495,100 | +20,000 | 11.40% | 62,404,269 |
| 2019-12-18 | 2019-12-16 | 2.190 | 28,475,100 | -50,000 | 11.39% | 62,360,469 |
| 2019-12-17 | 2019-12-13 | 2.180 | 28,525,100 | +50,000 | 11.41% | 62,184,718 |
| 2019-12-16 | 2019-12-12 | 2.140 | 28,475,100 | +8,000 | 11.39% | 60,936,714 |
| 2019-12-13 | 2019-12-11 | 2.160 | 28,467,100 | +8,000 | 11.39% | 61,488,936 |
| 2019-12-10 | 2019-12-06 | 2.080 | 28,459,100 | +34,000 | 11.38% | 59,194,928 |
| 2019-12-09 | 2019-12-05 | 2.070 | 28,425,100 | +10,000 | 11.37% | 58,839,957 |
| 2019-12-06 | 2019-12-04 | 2.030 | 28,415,100 | -40,000 | 11.37% | 57,682,653 |
| 2019-12-05 | 2019-12-03 | 2.060 | 28,455,100 | -2,000 | 11.38% | 58,617,506 |
| 2019-12-04 | 2019-12-02 | 2.050 | 28,457,100 | -8,000 | 11.38% | 58,337,055 |
| 2019-12-02 | 2019-11-28 | 2.050 | 28,465,100 | +44,000 | 11.39% | 58,353,455 |
| 2019-11-29 | 2019-11-27 | 2.060 | 28,421,100 | -84,000 | 11.37% | 58,547,466 |
| 2019-11-28 | 2019-11-26 | 2.070 | 28,505,100 | -14,000 | 11.40% | 59,005,557 |
| 2019-11-27 | 2019-11-25 | 2.140 | 28,519,100 | +30,000 | 11.41% | 61,030,874 |
| 2019-11-26 | 2019-11-22 | 2.140 | 28,489,100 | -200,000 | 11.40% | 60,966,674 |
| 2019-11-25 | 2019-11-21 | 2.190 | 28,689,100 | +30,000 | 11.48% | 62,829,129 |
| 2019-11-22 | 2019-11-20 | 2.190 | 28,659,100 | -8,000 | 11.46% | 62,763,429 |
| 2019-11-21 | 2019-11-19 | 2.220 | 28,667,100 | -52,000 | 11.47% | 63,640,962 |
| 2019-11-20 | 2019-11-18 | 2.210 | 28,719,100 | +50,000 | 11.49% | 63,469,211 |
| 2019-11-19 | 2019-11-15 | 2.220 | 28,669,100 | +16,000 | 11.47% | 63,645,402 |
| 2019-11-18 | 2019-11-14 | 2.260 | 28,653,100 | +28,000 | 11.46% | 64,756,006 |
| 2019-11-15 | 2019-11-13 | 2.210 | 28,625,100 | +110,000 | 11.45% | 63,261,471 |
| 2019-11-14 | 2019-11-12 | 2.260 | 28,515,100 | +130,000 | 11.41% | 64,444,126 |
| 2019-11-13 | 2019-11-11 | 2.150 | 28,385,100 | -58,000 | 11.35% | 61,027,965 |
| 2019-11-12 | 2019-11-08 | 2.220 | 28,443,100 | +178,000 | 11.38% | 63,143,682 |
| 2019-11-11 | 2019-11-07 | 2.300 | 28,265,100 | +112,000 | 11.31% | 65,009,730 |
| 2019-11-08 | 2019-11-06 | 2.250 | 28,153,100 | -14,000 | 11.26% | 63,344,475 |
| 2019-11-07 | 2019-11-05 | 2.160 | 28,167,100 | +70,000 | 11.27% | 60,840,936 |
| 2019-11-06 | 2019-11-04 | 2.150 | 28,097,100 | +34,000 | 11.24% | 60,408,765 |
| 2019-11-05 | 2019-11-01 | 1.980 | 28,063,100 | -16,000 | 11.23% | 55,564,938 |
| 2019-11-04 | 2019-10-31 | 2.000 | 28,079,100 | +96,000 | 11.23% | 56,158,200 |
| 2019-11-01 | 2019-10-30 | 2.100 | 27,983,100 | +36,000 | 11.19% | 58,764,510 |
| 2019-10-31 | 2019-10-29 | 2.200 | 27,947,100 | +198,000 | 11.18% | 61,483,620 |
| 2019-10-29 | 2019-10-25 | 2.180 | 27,749,100 | +262,000 | 11.10% | 60,493,038 |
| 2019-10-28 | 2019-10-24 | 2.160 | 27,487,100 | -808,000 | 10.99% | 59,372,136 |
| 2019-10-25 | 2019-10-23 | 2.410 | 28,295,100 | +22,000 | 11.32% | 68,191,191 |
| 2019-10-24 | 2019-10-22 | 2.610 | 28,273,100 | +598,000 | 11.31% | 73,792,791 |
| 2019-10-23 | 2019-10-21 | 2.170 | 27,675,100 | +100,000 | 11.07% | 60,054,967 |
| 2019-10-22 | 2019-10-18 | 2.100 | 27,575,100 | +918,000 | 11.03% | 57,907,710 |
| 2019-10-17 | 2019-10-15 | 1.630 | 26,657,100 | -70,000 | 10.66% | 43,451,073 |
| 2019-10-11 | 2019-10-09 | 1.610 | 26,727,100 | +16,000 | 10.69% | 43,030,631 |
| 2019-10-09 | 2019-10-04 | 1.620 | 26,711,100 | +22,000 | 10.68% | 43,271,982 |
| 2019-10-08 | 2019-10-03 | 1.650 | 26,689,100 | +4,000 | 10.68% | 44,037,015 |
| 2019-10-03 | 2019-09-30 | 1.690 | 26,685,100 | +28,000 | 10.67% | 45,097,819 |
| 2019-09-30 | 2019-09-26 | 1.620 | 26,657,100 | +24,000 | 10.66% | 43,184,502 |
| 2019-09-23 | 2019-09-19 | 1.690 | 26,633,100 | -6,000 | 10.65% | 45,009,939 |
| 2019-09-18 | 2019-09-16 | 1.710 | 26,639,100 | +72,000 | 10.66% | 45,552,861 |
| 2019-09-17 | 2019-09-13 | 1.710 | 26,567,100 | +2,000 | 10.63% | 45,429,741 |
| 2019-09-11 | 2019-09-09 | 1.720 | 26,565,100 | +30,000 | 10.63% | 45,691,972 |
| 2019-09-10 | 2019-09-06 | 1.720 | 26,535,100 | -114,000 | 10.61% | 45,640,372 |
| 2019-09-06 | 2019-09-04 | 1.670 | 26,649,100 | +8,000 | 10.66% | 44,503,997 |
| 2019-08-21 | 2019-08-19 | 1.620 | 26,641,100 | -6,000 | 10.66% | 43,158,582 |
| 2019-08-19 | 2019-08-15 | 1.580 | 26,647,100 | -10,000 | 10.66% | 42,102,418 |
| 2019-08-16 | 2019-08-14 | 1.570 | 26,657,100 | +2,000 | 10.66% | 41,851,647 |
| 2019-08-13 | 2019-08-09 | 1.610 | 26,655,100 | -6,000 | 10.66% | 42,914,711 |
| 2019-08-09 | 2019-08-07 | 1.600 | 26,661,100 | -76,000 | 10.66% | 42,657,760 |
| 2019-08-08 | 2019-08-06 | 1.600 | 26,737,100 | -10,000 | 10.69% | 42,779,360 |
| 2019-08-07 | 2019-08-05 | 1.640 | 26,747,100 | +4,000 | 10.70% | 43,865,244 |
| 2019-08-06 | 2019-08-02 | 1.700 | 26,743,100 | -82,000 | 10.70% | 45,463,270 |
| 2019-08-05 | 2019-08-01 | 1.760 | 26,825,100 | -106,000 | 10.73% | 47,212,176 |
| 2019-08-01 | 2019-07-30 | 1.810 | 26,931,100 | +4,000 | 10.77% | 48,745,291 |
| 2019-07-31 | 2019-07-29 | 1.790 | 26,927,100 | -200,000 | 10.77% | 48,199,509 |
| 2019-07-29 | 2019-07-25 | 1.830 | 27,127,100 | -4,000 | 10.85% | 49,642,593 |
| 2019-07-26 | 2019-07-24 | 1.830 | 27,131,100 | +20,000 | 10.85% | 49,649,913 |
| 2019-07-23 | 2019-07-19 | 1.850 | 27,111,100 | +104,000 | 10.84% | 50,155,535 |
| 2019-07-22 | 2019-07-18 | 1.820 | 27,007,100 | +20,000 | 10.80% | 49,152,922 |
| 2019-07-19 | 2019-07-17 | 1.820 | 26,987,100 | -36,000 | 10.79% | 49,116,522 |
| 2019-07-18 | 2019-07-16 | 1.840 | 27,023,100 | -16,000 | 10.81% | 49,722,504 |
| 2019-07-16 | 2019-07-12 | 1.860 | 27,039,100 | +100,000 | 10.82% | 50,292,726 |
| 2019-07-15 | 2019-07-11 | 1.870 | 26,939,100 | +4,000 | 10.78% | 50,376,117 |
| 2019-07-12 | 2019-07-10 | 1.880 | 26,935,100 | +58,000 | 10.77% | 50,637,988 |
| 2019-07-11 | 2019-07-09 | 1.900 | 26,877,100 | -20,000 | 10.75% | 51,066,490 |
| 2019-07-10 | 2019-07-08 | 1.900 | 26,897,100 | -96,000 | 10.76% | 51,104,490 |
| 2019-07-08 | 2019-07-04 | 1.950 | 26,993,100 | +40,000 | 10.80% | 52,636,545 |
| 2019-07-05 | 2019-07-03 | 1.950 | 26,953,100 | -82,000 | 10.78% | 52,558,545 |
| 2019-07-04 | 2019-07-02 | 1.950 | 27,035,100 | +50,000 | 10.81% | 52,718,445 |
| 2019-07-03 | 2019-06-28 | 1.930 | 26,985,100 | +140,000 | 10.79% | 52,081,243 |
| 2019-07-02 | 2019-06-27 | 1.930 | 26,845,100 | -10,000 | 10.74% | 51,811,043 |
| 2019-06-28 | 2019-06-26 | 1.910 | 26,855,100 | +6,000 | 10.74% | 51,293,241 |
| 2019-06-26 | 2019-06-24 | 1.930 | 26,849,100 | +10,000 | 10.74% | 51,818,763 |
| 2019-06-24 | 2019-06-20 | 1.950 | 26,839,100 | -100,000 | 10.74% | 52,336,245 |
| 2019-06-18 | 2019-06-14 | 1.910 | 26,939,100 | -40,000 | 10.78% | 51,453,681 |
| 2019-06-13 | 2019-06-11 | 1.950 | 26,979,100 | +50,000 | 10.79% | 52,609,245 |
| 2019-06-12 | 2019-06-10 | 1.920 | 26,929,100 | +16,000 | 10.77% | 51,703,872 |
| 2019-06-11 | 2019-06-06 | 1.930 | 26,913,100 | +27,400 | 10.77% | 51,942,283 |
| 2019-06-10 | 2019-06-05 | 1.990 | 26,885,700 | -250,000 | 10.75% | 53,502,543 |
| 2019-06-06 | 2019-06-04 | 2.000 | 27,135,700 | +38,000 | 10.85% | 54,271,400 |
| 2019-06-03 | 2019-05-30 | 2.030 | 27,097,700 | +6,000 | 10.84% | 55,008,331 |
| 2019-05-30 | 2019-05-28 | 2.030 | 27,091,700 | +22,000 | 10.84% | 54,996,151 |
| 2019-05-27 | 2019-05-23 | 2.020 | 27,069,700 | +230,600 | 10.83% | 54,680,794 |
| 2019-05-23 | 2019-05-21 | 2.120 | 26,839,100 | +20,000 | 10.74% | 56,898,892 |
| 2019-05-22 | 2019-05-20 | 2.100 | 26,819,100 | +18,000 | 10.73% | 56,320,110 |
| 2019-05-20 | 2019-05-16 | 2.210 | 26,801,100 | -6,600 | 10.72% | 59,230,431 |
| 2019-05-17 | 2019-05-15 | 2.210 | 26,807,700 | +20,000 | 10.72% | 59,245,017 |
| 2019-05-16 | 2019-05-14 | 2.190 | 26,787,700 | -270,000 | 10.72% | 58,665,063 |
| 2019-05-15 | 2019-05-10 | 2.220 | 27,057,700 | +264,000 | 10.82% | 60,068,094 |
| 2019-05-14 | 2019-05-09 | 2.210 | 26,793,700 | +56,000 | 10.72% | 59,214,077 |
| 2019-05-10 | 2019-05-08 | 2.240 | 26,737,700 | +40,000 | 10.70% | 59,892,448 |
| 2019-05-09 | 2019-05-07 | 2.260 | 26,697,700 | -134,000 | 10.68% | 60,336,802 |
| 2019-05-08 | 2019-05-06 | 2.240 | 26,831,700 | +8,000 | 10.73% | 60,103,008 |
| 2019-05-07 | 2019-05-03 | 2.400 | 26,823,700 | -100,000 | 10.73% | 64,376,880 |
| 2019-04-30 | 2019-04-26 | 2.440 | 26,923,700 | +16,600 | 10.77% | 65,693,828 |
| 2019-04-24 | 2019-04-18 | 2.640 | 26,907,100 | -88,000 | 10.76% | 71,034,744 |
| 2019-04-23 | 2019-04-17 | 2.670 | 26,995,100 | +58,000 | 10.80% | 72,076,917 |
| 2019-04-17 | 2019-04-15 | 2.740 | 26,937,100 | -221,000 | 10.77% | 73,807,654 |
| 2019-04-15 | 2019-04-11 | 2.730 | 27,158,100 | +70,000 | 10.86% | 74,141,613 |
| 2019-04-12 | 2019-04-10 | 2.720 | 27,088,100 | -10,000 | 10.84% | 73,679,632 |
| 2019-04-11 | 2019-04-09 | 2.710 | 27,098,100 | -40,000 | 10.84% | 73,435,851 |
| 2019-04-09 | 2019-04-04 | 2.700 | 27,138,100 | -40,000 | 10.86% | 73,272,870 |
| 2019-04-08 | 2019-04-03 | 2.700 | 27,178,100 | -40,000 | 10.87% | 73,380,870 |
| 2019-04-02 | 2019-03-29 | 2.640 | 27,218,100 | +10,000 | 10.89% | 71,855,784 |
| 2019-03-25 | 2019-03-21 | 2.630 | 27,208,100 | -6,000 | 10.88% | 71,557,303 |
| 2019-03-21 | 2019-03-19 | 2.610 | 27,214,100 | +68,000 | 10.89% | 71,028,801 |
| 2019-03-20 | 2019-03-18 | 2.610 | 27,146,100 | +42,000 | 10.86% | 70,851,321 |
| 2019-03-19 | 2019-03-15 | 2.640 | 27,104,100 | +147,400 | 10.84% | 71,554,824 |
| 2019-03-18 | 2019-03-14 | 2.620 | 26,956,700 | +56,000 | 10.78% | 70,626,554 |
| 2019-03-15 | 2019-03-13 | 2.670 | 26,900,700 | +48,000 | 10.76% | 71,824,869 |
| 2019-03-14 | 2019-03-12 | 2.730 | 26,852,700 | +148,000 | 10.74% | 73,307,871 |
| 2019-03-13 | 2019-03-11 | 2.730 | 26,704,700 | +1,268,000 | 10.68% | 72,903,831 |
| 2019-03-12 | 2019-03-08 | 2.630 | 25,436,700 | -20,000 | 10.17% | 66,898,521 |
| 2019-03-11 | 2019-03-07 | 2.740 | 25,456,700 | +110,000 | 10.18% | 69,751,358 |
| 2019-03-08 | 2019-03-06 | 2.700 | 25,346,700 | -70,000 | 10.14% | 68,436,090 |
| 2019-03-07 | 2019-03-05 | 2.680 | 25,416,700 | +66,000 | 10.17% | 68,116,756 |
| 2019-03-06 | 2019-03-04 | 2.660 | 25,350,700 | -172,000 | 10.14% | 67,432,862 |
| 2019-03-05 | 2019-03-01 | 2.610 | 25,522,700 | -65,400 | 10.21% | 66,614,247 |
| 2019-03-04 | 2019-02-28 | 2.600 | 25,588,100 | +11,400 | 10.24% | 66,529,060 |
| 2019-03-01 | 2019-02-27 | 2.620 | 25,576,700 | -2,000 | 10.23% | 67,010,954 |
| 2019-02-28 | 2019-02-26 | 2.610 | 25,578,700 | -44,000 | 10.23% | 66,760,407 |
| 2019-02-27 | 2019-02-25 | 2.690 | 25,622,700 | +44,000 | 10.25% | 68,925,063 |
| 2019-02-26 | 2019-02-22 | 2.610 | 25,578,700 | +24,000 | 10.23% | 66,760,407 |
| 2019-02-25 | 2019-02-21 | 2.520 | 25,554,700 | +16,000 | 10.22% | 64,397,844 |
| 2019-02-22 | 2019-02-20 | 2.530 | 25,538,700 | +11,000 | 10.22% | 64,612,911 |
| 2019-02-21 | 2019-02-19 | 2.400 | 25,527,700 | +2,000 | 10.21% | 61,266,480 |
| 2019-02-19 | 2019-02-15 | 2.350 | 25,525,700 | +40,000 | 10.21% | 59,985,395 |
| 2019-02-18 | 2019-02-14 | 2.350 | 25,485,700 | +126,000 | 10.19% | 59,891,395 |
| 2019-02-15 | 2019-02-13 | 2.350 | 25,359,700 | -16,000 | 10.14% | 59,595,295 |
| 2019-02-14 | 2019-02-12 | 2.330 | 25,375,700 | +6,000 | 10.15% | 59,125,381 |
| 2019-02-13 | 2019-02-11 | 2.260 | 25,369,700 | -64,000 | 10.15% | 57,335,522 |
| 2019-02-12 | 2019-02-08 | 2.250 | 25,433,700 | +12,000 | 10.17% | 57,225,825 |
| 2019-02-11 | 2019-02-04 | 2.260 | 25,421,700 | +22,600 | 10.17% | 57,453,042 |
| 2019-02-01 | 2019-01-30 | 2.170 | 25,399,100 | +6,000 | 10.16% | 55,116,047 |
| 2019-01-24 | 2019-01-22 | 2.160 | 25,393,100 | -16,000 | 10.16% | 54,849,096 |
| 2019-01-22 | 2019-01-18 | 2.160 | 25,409,100 | -150,000 | 10.16% | 54,883,656 |
| 2019-01-21 | 2019-01-17 | 2.130 | 25,559,100 | +44,000 | 10.22% | 54,440,883 |
| 2019-01-18 | 2019-01-16 | 2.140 | 25,515,100 | -58,000 | 10.21% | 54,602,314 |
| 2019-01-17 | 2019-01-15 | 2.140 | 25,573,100 | -318,000 | 10.23% | 54,726,434 |
| 2019-01-16 | 2019-01-14 | 2.150 | 25,891,100 | -70,000 | 10.36% | 55,665,865 |
| 2019-01-15 | 2019-01-11 | 2.130 | 25,961,100 | -64,000 | 10.38% | 55,297,143 |
| 2019-01-14 | 2019-01-10 | 2.120 | 26,025,100 | -20,000 | 10.41% | 55,173,212 |
| 2019-01-11 | 2019-01-09 | 2.130 | 26,045,100 | -72,000 | 10.42% | 55,476,063 |
| 2019-01-09 | 2019-01-07 | 2.100 | 26,117,100 | +94,000 | 10.45% | 54,845,910 |
| 2019-01-07 | 2019-01-03 | 2.060 | 26,023,100 | -20,000 | 10.41% | 53,607,586 |
| 2019-01-03 | 2018-12-31 | 2.110 | 26,043,100 | -24,000 | 10.42% | 54,950,941 |
| 2019-01-02 | 2018-12-27 | 2.100 | 26,067,100 | -4,000 | 10.43% | 54,740,910 |
| 2018-12-28 | 2018-12-24 | 2.130 | 26,071,100 | -422,000 | 10.43% | 55,531,443 |
| 2018-12-27 | 2018-12-20 | 2.180 | 26,493,100 | -4,000 | 10.60% | 57,754,958 |
| 2018-12-20 | 2018-12-18 | 2.180 | 26,497,100 | +38,751 | 10.60% | 57,763,678 |
| 2018-12-19 | 2018-12-17 | 2.230 | 26,458,349 | +8,000 | 10.58% | 59,002,118 |
| 2018-12-18 | 2018-12-14 | 2.250 | 26,450,349 | +6,000 | 10.58% | 59,513,285 |
| 2018-12-13 | 2018-12-11 | 2.230 | 26,444,349 | -6,000 | 10.58% | 58,970,898 |
| 2018-12-12 | 2018-12-10 | 2.240 | 26,450,349 | -10,000 | 10.58% | 59,248,782 |
| 2018-12-11 | 2018-12-07 | 2.330 | 26,460,349 | -70,000 | 10.58% | 61,652,613 |
| 2018-12-10 | 2018-12-06 | 2.350 | 26,530,349 | +36,000 | 10.61% | 62,346,320 |
| 2018-12-07 | 2018-12-05 | 2.440 | 26,494,349 | -64,000 | 10.60% | 64,646,212 |
| 2018-12-05 | 2018-12-03 | 2.350 | 26,558,349 | +177,249 | 10.62% | 62,412,120 |
| 2018-12-04 | 2018-11-30 | 2.150 | 26,381,100 | -310,000 | 10.55% | 56,719,365 |
| 2018-11-29 | 2018-11-27 | 2.260 | 26,691,100 | +100,000 | 10.68% | 60,321,886 |
| 2018-11-28 | 2018-11-26 | 2.310 | 26,591,100 | -90,000 | 10.64% | 61,425,441 |
| 2018-11-26 | 2018-11-22 | 2.350 | 26,681,100 | -2,000 | 10.67% | 62,700,585 |
| 2018-11-23 | 2018-11-21 | 2.410 | 26,683,100 | -528,000 | 10.67% | 64,306,271 |
| 2018-11-22 | 2018-11-20 | 2.390 | 27,211,100 | -16,000 | 10.88% | 65,034,529 |
| 2018-11-21 | 2018-11-19 | 2.470 | 27,227,100 | -18,000 | 10.89% | 67,250,937 |
| 2018-11-20 | 2018-11-16 | 2.350 | 27,245,100 | -42,000 | 10.90% | 64,025,985 |
| 2018-11-19 | 2018-11-15 | 2.360 | 27,287,100 | -40,000 | 10.91% | 64,397,556 |
| 2018-11-16 | 2018-11-14 | 2.330 | 27,327,100 | -20,000 | 10.93% | 63,672,143 |
| 2018-11-15 | 2018-11-13 | 2.320 | 27,347,100 | -56,000 | 10.94% | 63,445,272 |
| 2018-11-13 | 2018-11-09 | 2.270 | 27,403,100 | -10,000 | 10.96% | 62,205,037 |
| 2018-11-12 | 2018-11-08 | 2.290 | 27,413,100 | +16,000 | 10.97% | 62,775,999 |
| 2018-11-08 | 2018-11-06 | 2.310 | 27,397,100 | -22,000 | 10.96% | 63,287,301 |
| 2018-11-07 | 2018-11-05 | 2.310 | 27,419,100 | -86,000 | 10.97% | 63,338,121 |
| 2018-11-06 | 2018-11-02 | 2.280 | 27,505,100 | -18,000 | 11.00% | 62,711,628 |
| 2018-11-05 | 2018-11-01 | 2.230 | 27,523,100 | -30,000 | 11.01% | 61,376,513 |
| 2018-11-02 | 2018-10-31 | 2.200 | 27,553,100 | -28,000 | 11.02% | 60,616,820 |
| 2018-10-30 | 2018-10-26 | 2.290 | 27,581,100 | -22,000 | 11.03% | 63,160,719 |
| 2018-10-29 | 2018-10-25 | 2.330 | 27,603,100 | -40,000 | 11.04% | 64,315,223 |
| 2018-10-24 | 2018-10-22 | 2.400 | 27,643,100 | -40,000 | 11.06% | 66,343,440 |
| 2018-10-22 | 2018-10-18 | 2.140 | 27,683,100 | -80,000 | 11.07% | 59,241,834 |
| 2018-10-19 | 2018-10-16 | 2.120 | 27,763,100 | +12,000 | 11.11% | 58,857,772 |
| 2018-10-18 | 2018-10-15 | 2.200 | 27,751,100 | -4,000 | 11.10% | 61,052,420 |
| 2018-10-16 | 2018-10-12 | 2.190 | 27,755,100 | +4,000 | 11.10% | 60,783,669 |
| 2018-10-15 | 2018-10-11 | 2.200 | 27,751,100 | -4,000 | 11.10% | 61,052,420 |
| 2018-10-11 | 2018-10-09 | 2.360 | 27,755,100 | -10,000 | 11.10% | 65,502,036 |
| 2018-10-10 | 2018-10-08 | 2.360 | 27,765,100 | -14,000 | 11.11% | 65,525,636 |
| 2018-10-09 | 2018-10-05 | 2.280 | 27,779,100 | -2,000 | 11.11% | 63,336,348 |
| 2018-10-08 | 2018-10-04 | 2.320 | 27,781,100 | +18,000 | 11.11% | 64,452,152 |
| 2018-10-05 | 2018-10-03 | 2.400 | 27,763,100 | +6,000 | 11.11% | 66,631,440 |
| 2018-10-04 | 2018-10-02 | 2.480 | 27,757,100 | +4,000 | 11.10% | 68,837,608 |
| 2018-09-28 | 2018-09-26 | 2.550 | 27,753,100 | -20,000 | 11.10% | 70,770,405 |
| 2018-09-27 | 2018-09-24 | 2.620 | 27,773,100 | -20,000 | 11.11% | 72,765,522 |
| 2018-09-26 | 2018-09-21 | 2.560 | 27,793,100 | -8,000 | 11.12% | 71,150,336 |
| 2018-09-24 | 2018-09-20 | 2.500 | 27,801,100 | -42,000 | 11.12% | 69,502,750 |
| 2018-09-21 | 2018-09-19 | 2.480 | 27,843,100 | -40,000 | 11.14% | 69,050,888 |
| 2018-09-20 | 2018-09-18 | 2.410 | 27,883,100 | +20,000 | 11.15% | 67,198,271 |
| 2018-09-19 | 2018-09-17 | 2.410 | 27,863,100 | -2,000 | 11.15% | 67,150,071 |
| 2018-09-18 | 2018-09-14 | 2.360 | 27,865,100 | -260,000 | 11.15% | 65,761,636 |
| 2018-09-14 | 2018-09-12 | 2.360 | 28,125,100 | -4,000 | 11.25% | 66,375,236 |
| 2018-09-12 | 2018-09-10 | 2.390 | 28,129,100 | +20,000 | 11.25% | 67,228,549 |
| 2018-09-11 | 2018-09-07 | 2.480 | 28,109,100 | -180,000 | 11.24% | 69,710,568 |
| 2018-09-10 | 2018-09-06 | 2.460 | 28,289,100 | +182,000 | 11.32% | 69,591,186 |
| 2018-09-07 | 2018-09-05 | 2.530 | 28,107,100 | +4,000 | 11.24% | 71,110,963 |
| 2018-09-06 | 2018-09-04 | 2.560 | 28,103,100 | -30,000 | 11.24% | 71,943,936 |
| 2018-09-05 | 2018-09-03 | 2.590 | 28,133,100 | +10,000 | 11.25% | 72,864,729 |
| 2018-09-04 | 2018-08-31 | 2.650 | 28,123,100 | +20,000 | 11.25% | 74,526,215 |
| 2018-09-03 | 2018-08-30 | 2.660 | 28,103,100 | +30,000 | 11.24% | 74,754,246 |
| 2018-08-31 | 2018-08-29 | 2.660 | 28,073,100 | -38,900 | 11.23% | 74,674,446 |
| 2018-08-30 | 2018-08-28 | 2.690 | 28,112,000 | +14,000 | 11.24% | 75,621,280 |
| 2018-08-29 | 2018-08-27 | 2.730 | 28,098,000 | +14,000 | 11.24% | 76,707,540 |
| 2018-08-27 | 2018-08-23 | 2.700 | 28,084,000 | +6,000 | 11.23% | 75,826,800 |
| 2018-08-24 | 2018-08-22 | 2.720 | 28,078,000 | +34,000 | 11.23% | 76,372,160 |
| 2018-08-23 | 2018-08-21 | 2.760 | 28,044,000 | +10,000 | 11.22% | 77,401,440 |
| 2018-08-22 | 2018-08-20 | 2.740 | 28,034,000 | -4,000 | 11.21% | 76,813,160 |
| 2018-08-20 | 2018-08-16 | 2.700 | 28,038,000 | -12,000 | 11.22% | 75,702,600 |
| 2018-08-16 | 2018-08-14 | 2.900 | 28,050,000 | +36,000 | 11.22% | 81,345,000 |
| 2018-08-14 | 2018-08-10 | 2.900 | 28,014,000 | -20,000 | 11.21% | 81,240,600 |
| 2018-08-09 | 2018-08-07 | 2.860 | 28,034,000 | -50,000 | 11.21% | 80,177,240 |
| 2018-08-03 | 2018-08-01 | 2.990 | 28,084,000 | +24,000 | 11.23% | 83,971,160 |
| 2018-08-02 | 2018-07-31 | 3.010 | 28,060,000 | -10,000 | 11.22% | 84,460,600 |
| 2018-07-31 | 2018-07-27 | 3.070 | 28,070,000 | +6,000 | 11.23% | 86,174,900 |
| 2018-07-30 | 2018-07-26 | 3.000 | 28,064,000 | +16,000 | 11.23% | 84,192,000 |
| 2018-07-27 | 2018-07-25 | 3.080 | 28,048,000 | +18,900 | 11.22% | 86,387,840 |
| 2018-07-26 | 2018-07-24 | 2.900 | 28,029,100 | -62,000 | 11.21% | 81,284,390 |
| 2018-07-25 | 2018-07-23 | 2.870 | 28,091,100 | -156,000 | 11.24% | 80,621,457 |
| 2018-07-24 | 2018-07-20 | 2.820 | 28,247,100 | +4,000 | 11.30% | 79,656,822 |
| 2018-07-23 | 2018-07-19 | 2.790 | 28,243,100 | +2,000 | 11.30% | 78,798,249 |
| 2018-07-18 | 2018-07-16 | 2.800 | 28,241,100 | +4,000 | 11.30% | 79,075,080 |
| 2018-07-17 | 2018-07-13 | 2.820 | 28,237,100 | +20,000 | 11.29% | 79,628,622 |
| 2018-07-16 | 2018-07-12 | 2.790 | 28,217,100 | +1,100 | 11.29% | 78,725,709 |
| 2018-07-12 | 2018-07-10 | 2.860 | 28,216,000 | -8,000 | 11.29% | 80,697,760 |
| 2018-07-10 | 2018-07-06 | 2.790 | 28,224,000 | +90,000 | 11.29% | 78,744,960 |
| 2018-07-09 | 2018-07-05 | 2.770 | 28,134,000 | -980,000 | 11.25% | 77,931,180 |
| 2018-07-06 | 2018-07-04 | 2.820 | 29,114,000 | +48,000 | 11.65% | 82,101,480 |
| 2018-07-05 | 2018-07-03 | 2.910 | 29,066,000 | +8,000 | 11.63% | 84,582,060 |
| 2018-07-04 | 2018-06-29 | 2.940 | 29,058,000 | +10,000 | 11.62% | 85,430,520 |
| 2018-06-29 | 2018-06-27 | 2.950 | 29,048,000 | +18,000 | 11.62% | 85,691,600 |
| 2018-06-28 | 2018-06-26 | 3.130 | 29,030,000 | -2,000 | 11.61% | 90,863,900 |
| 2018-06-27 | 2018-06-25 | 3.230 | 29,032,000 | +6,000 | 11.61% | 93,773,360 |
| 2018-06-26 | 2018-06-22 | 3.360 | 29,026,000 | -8,000 | 11.61% | 97,527,360 |
| 2018-06-25 | 2018-06-21 | 3.340 | 29,034,000 | +1,010,000 | 11.61% | 96,973,560 |
| 2018-06-22 | 2018-06-20 | 3.360 | 28,024,000 | -34,000 | 11.21% | 94,160,640 |
| 2018-06-21 | 2018-06-19 | 3.340 | 28,058,000 | +36,000 | 11.22% | 93,713,720 |
| 2018-06-20 | 2018-06-15 | 3.520 | 28,022,000 | +30,000 | 11.21% | 98,637,440 |
| 2018-06-19 | 2018-06-14 | 3.540 | 27,992,000 | -8,000 | 11.20% | 99,091,680 |
| 2018-06-15 | 2018-06-13 | 3.550 | 28,000,000 | +20,000 | 11.20% | 99,400,000 |
| 2018-06-14 | 2018-06-12 | 3.600 | 27,980,000 | +78,000 | 11.19% | 100,728,000 |
| 2018-06-13 | 2018-06-11 | 3.650 | 27,902,000 | +32,000 | 11.16% | 101,842,300 |
| 2018-06-12 | 2018-06-08 | 3.690 | 27,870,000 | +14,000 | 11.15% | 102,840,300 |
| 2018-06-11 | 2018-06-07 | 3.700 | 27,856,000 | -4,000 | 11.14% | 103,067,200 |
| 2018-06-08 | 2018-06-06 | 3.720 | 27,860,000 | -30,000 | 11.14% | 103,639,200 |
| 2018-06-07 | 2018-06-05 | 3.720 | 27,890,000 | +46,000 | 11.16% | 103,750,800 |
| 2018-06-06 | 2018-06-04 | 3.750 | 27,844,000 | -16,000 | 11.14% | 104,415,000 |
| 2018-06-04 | 2018-05-31 | 3.770 | 27,860,000 | -8,000 | 11.14% | 105,032,200 |
| 2018-06-01 | 2018-05-30 | 3.750 | 27,868,000 | -6,000 | 11.15% | 104,505,000 |
| 2018-05-30 | 2018-05-28 | 3.820 | 27,874,000 | -28,000 | 11.15% | 106,478,680 |
| 2018-05-29 | 2018-05-25 | 3.800 | 27,902,000 | -18,000 | 11.16% | 106,027,600 |
| 2018-05-28 | 2018-05-24 | 3.840 | 27,920,000 | -48,000 | 11.17% | 107,212,800 |
| 2018-05-25 | 2018-05-23 | 3.830 | 27,968,000 | -52,000 | 11.19% | 107,117,440 |
| 2018-05-24 | 2018-05-21 | 3.840 | 28,020,000 | +10,000 | 11.21% | 107,596,800 |
| 2018-05-23 | 2018-05-18 | 3.870 | 28,010,000 | -6,000 | 11.20% | 108,398,700 |
| 2018-05-21 | 2018-05-17 | 3.820 | 28,016,000 | +4,000 | 11.21% | 107,021,120 |
| 2018-05-16 | 2018-05-14 | 3.780 | 28,012,000 | +16,000 | 11.20% | 105,885,360 |
| 2018-05-14 | 2018-05-10 | 3.830 | 27,996,000 | +10,000 | 11.20% | 107,224,680 |
| 2018-05-11 | 2018-05-09 | 3.700 | 27,986,000 | -94,000 | 11.19% | 103,548,200 |
| 2018-05-10 | 2018-05-08 | 3.770 | 28,080,000 | +24,000 | 11.23% | 105,861,600 |
| 2018-05-09 | 2018-05-07 | 3.730 | 28,056,000 | +16,000 | 11.22% | 104,648,880 |
| 2018-05-08 | 2018-05-04 | 3.730 | 28,040,000 | -20,000 | 11.22% | 104,589,200 |
| 2018-05-07 | 2018-05-03 | 3.730 | 28,060,000 | +46,000 | 11.22% | 104,663,800 |
| 2018-05-04 | 2018-05-02 | 3.790 | 28,014,000 | +14,000 | 11.21% | 106,173,060 |
| 2018-05-03 | 2018-04-30 | 3.830 | 28,000,000 | +6,000 | 11.20% | 107,240,000 |
| 2018-04-30 | 2018-04-26 | 3.880 | 27,994,000 | +2,000 | 11.20% | 108,616,720 |
| 2018-04-26 | 2018-04-24 | 4.010 | 27,992,000 | +8,000 | 11.20% | 112,247,920 |
| 2018-04-25 | 2018-04-23 | 4.040 | 27,984,000 | -6,000 | 11.19% | 113,055,360 |
| 2018-04-24 | 2018-04-20 | 4.080 | 27,990,000 | -680,000 | 11.20% | 114,199,200 |
| 2018-04-23 | 2018-04-19 | 3.760 | 28,670,000 | +40,000 | 11.47% | 107,799,200 |
| 2018-04-20 | 2018-04-18 | 3.670 | 28,630,000 | +69,999 | 11.45% | 105,072,100 |
| 2018-04-19 | 2018-04-17 | 3.740 | 28,560,001 | +6,000 | 11.42% | 106,814,404 |
| 2018-04-18 | 2018-04-16 | 3.760 | 28,554,001 | -50,000 | 11.42% | 107,363,044 |
| 2018-04-17 | 2018-04-13 | 3.790 | 28,604,001 | +10,000 | 11.44% | 108,409,164 |
| 2018-04-16 | 2018-04-12 | 3.790 | 28,594,001 | +58,000 | 11.44% | 108,371,264 |
| 2018-04-12 | 2018-04-10 | 3.780 | 28,536,001 | +12,000 | 11.41% | 107,866,084 |
| 2018-04-11 | 2018-04-09 | 3.750 | 28,524,001 | -10,000 | 11.41% | 106,965,004 |
| 2018-04-10 | 2018-04-06 | 3.740 | 28,534,001 | +8,000 | 11.41% | 106,717,164 |
| 2018-04-09 | 2018-04-04 | 3.750 | 28,526,001 | +42,000 | 11.41% | 106,972,504 |
| 2018-04-06 | 2018-04-03 | 3.770 | 28,484,001 | +18,000 | 11.39% | 107,384,684 |
| 2018-04-04 | 2018-03-29 | 3.840 | 28,466,001 | -92,000 | 11.39% | 109,309,444 |
| 2018-03-28 | 2018-03-26 | 3.840 | 28,558,001 | +18,000 | 11.42% | 109,662,724 |
| 2018-03-27 | 2018-03-23 | 3.840 | 28,540,001 | +242,000 | 11.42% | 109,593,604 |
| 2018-03-26 | 2018-03-22 | 4.010 | 28,298,001 | -54,000 | 11.32% | 113,474,984 |
| 2018-03-23 | 2018-03-21 | 4.040 | 28,352,001 | -124,000 | 11.34% | 114,542,084 |
| 2018-03-22 | 2018-03-20 | 4.100 | 28,476,001 | -222,000 | 11.39% | 116,751,604 |
| 2018-03-21 | 2018-03-19 | 4.000 | 28,698,001 | -94,000 | 11.48% | 114,792,004 |
| 2018-03-20 | 2018-03-16 | 4.090 | 28,792,001 | +328,000 | 11.52% | 117,759,284 |
| 2018-03-19 | 2018-03-15 | 4.220 | 28,464,001 | -236,000 | 11.39% | 120,118,084 |
| 2018-03-16 | 2018-03-14 | 3.920 | 28,700,001 | -98,000 | 11.48% | 112,504,004 |
| 2018-03-15 | 2018-03-13 | 3.890 | 28,798,001 | -28,000 | 11.52% | 112,024,224 |
| 2018-03-14 | 2018-03-12 | 3.870 | 28,826,001 | +4,000 | 11.53% | 111,556,624 |
| 2018-03-12 | 2018-03-08 | 3.880 | 28,822,001 | -26,000 | 11.53% | 111,829,364 |
| 2018-03-09 | 2018-03-07 | 3.820 | 28,848,001 | +10,000 | 11.54% | 110,199,364 |
| 2018-03-08 | 2018-03-06 | 3.880 | 28,838,001 | -4,000 | 11.54% | 111,891,444 |
| 2018-03-07 | 2018-03-05 | 3.760 | 28,842,001 | -10,000 | 11.54% | 108,445,924 |
| 2018-03-06 | 2018-03-02 | 3.900 | 28,852,001 | -10,000 | 11.54% | 112,522,804 |
| 2018-03-02 | 2018-02-28 | 3.960 | 28,862,001 | +34,000 | 11.54% | 114,293,524 |
| 2018-03-01 | 2018-02-27 | 3.940 | 28,828,001 | +49,800 | 11.53% | 113,582,324 |
| 2018-02-28 | 2018-02-26 | 3.950 | 28,778,201 | -78,000 | 11.51% | 113,673,894 |
| 2018-02-27 | 2018-02-23 | 3.940 | 28,856,201 | -104,000 | 11.54% | 113,693,432 |
| 2018-02-26 | 2018-02-22 | 3.850 | 28,960,201 | +42,000 | 11.58% | 111,496,774 |
| 2018-02-23 | 2018-02-21 | 3.840 | 28,918,201 | -2,999 | 11.57% | 111,045,892 |
| 2018-02-22 | 2018-02-20 | 3.870 | 28,921,200 | -34,000 | 11.57% | 111,925,044 |
| 2018-02-21 | 2018-02-15 | 3.830 | 28,955,200 | -56,000 | 11.58% | 110,898,416 |
| 2018-02-20 | 2018-02-13 | 3.920 | 29,011,200 | -6,000 | 11.60% | 113,723,904 |
| 2018-02-14 | 2018-02-12 | 3.620 | 29,017,200 | -6,000 | 11.61% | 105,042,264 |
| 2018-02-13 | 2018-02-09 | 3.570 | 29,023,200 | +50,000 | 11.61% | 103,612,824 |
| 2018-02-12 | 2018-02-08 | 3.800 | 28,973,200 | -282,000 | 11.59% | 110,098,160 |
| 2018-02-09 | 2018-02-07 | 3.730 | 29,255,200 | -106,000 | 11.70% | 109,121,896 |
| 2018-02-08 | 2018-02-06 | 3.720 | 29,361,200 | +6,000 | 11.74% | 109,223,664 |
| 2018-02-07 | 2018-02-05 | 3.960 | 29,355,200 | +160,000 | 11.74% | 116,246,592 |
| 2018-02-06 | 2018-02-02 | 4.130 | 29,195,200 | +14,000 | 11.68% | 120,576,176 |
| 2018-02-05 | 2018-02-01 | 4.300 | 29,181,200 | +10,000 | 11.67% | 125,479,160 |
| 2018-02-02 | 2018-01-31 | 4.240 | 29,171,200 | +36,000 | 11.67% | 123,685,888 |
| 2018-02-01 | 2018-01-30 | 4.240 | 29,135,200 | +18,000 | 11.65% | 123,533,248 |
| 2018-01-31 | 2018-01-29 | 4.330 | 29,117,200 | +116,000 | 11.65% | 126,077,476 |
| 2018-01-30 | 2018-01-26 | 4.500 | 29,001,200 | -533,800 | 11.60% | 130,505,400 |
| 2018-01-26 | 2018-01-24 | 4.090 | 29,535,000 | -16,000 | 11.81% | 120,798,150 |
| 2018-01-25 | 2018-01-23 | 4.090 | 29,551,000 | -36,000 | 11.82% | 120,863,590 |
| 2018-01-24 | 2018-01-22 | 4.020 | 29,587,000 | +210,000 | 11.83% | 118,939,740 |
| 2018-01-23 | 2018-01-19 | 4.070 | 29,377,000 | -88,000 | 11.75% | 119,564,390 |
| 2018-01-22 | 2018-01-18 | 4.080 | 29,465,000 | +100,000 | 11.79% | 120,217,200 |
| 2018-01-19 | 2018-01-17 | 4.090 | 29,365,000 | +50,000 | 11.75% | 120,102,850 |
| 2018-01-18 | 2018-01-16 | 4.100 | 29,315,000 | -274,000 | 11.73% | 120,191,500 |
| 2018-01-17 | 2018-01-15 | 4.080 | 29,589,000 | +20,000 | 11.84% | 120,723,120 |
| 2018-01-16 | 2018-01-12 | 4.130 | 29,569,000 | -170,000 | 11.83% | 122,119,970 |
| 2018-01-15 | 2018-01-11 | 4.070 | 29,739,000 | -52,000 | 11.90% | 121,037,730 |
| 2018-01-12 | 2018-01-10 | 4.050 | 29,791,000 | +64,000 | 11.92% | 120,653,550 |
| 2018-01-11 | 2018-01-09 | 4.090 | 29,727,000 | +6,000 | 11.89% | 121,583,430 |
| 2018-01-10 | 2018-01-08 | 4.130 | 29,721,000 | +52,000 | 11.89% | 122,747,730 |
| 2018-01-09 | 2018-01-05 | 4.260 | 29,669,000 | -92,000 | 11.87% | 126,389,940 |
| 2018-01-08 | 2018-01-04 | 4.240 | 29,761,000 | -82,000 | 11.90% | 126,186,640 |
| 2018-01-04 | 2018-01-02 | 4.100 | 29,843,000 | +4,000 | 11.94% | 122,356,300 |
| 2018-01-03 | 2017-12-29 | 4.060 | 29,839,000 | +14,000 | 11.94% | 121,146,340 |
| 2018-01-02 | 2017-12-28 | 4.100 | 29,825,000 | -182,000 | 11.93% | 122,282,500 |
| 2017-12-29 | 2017-12-27 | 4.040 | 30,007,000 | -126,000 | 12.00% | 121,228,280 |
| 2017-12-28 | 2017-12-22 | 3.960 | 30,133,000 | -20,000 | 12.05% | 119,326,680 |
| 2017-12-27 | 2017-12-21 | 3.960 | 30,153,000 | -30,000 | 12.06% | 119,405,880 |
| 2017-12-22 | 2017-12-20 | 3.900 | 30,183,000 | +2,000 | 12.07% | 117,713,700 |
| 2017-12-19 | 2017-12-15 | 3.920 | 30,181,000 | +20,000 | 12.07% | 118,309,520 |
| 2017-12-18 | 2017-12-14 | 3.970 | 30,161,000 | +14,000 | 12.06% | 119,739,170 |
| 2017-12-15 | 2017-12-13 | 3.800 | 30,147,000 | -30,000 | 12.06% | 114,558,600 |
| 2017-12-14 | 2017-12-12 | 3.770 | 30,177,000 | +2,000 | 12.07% | 113,767,290 |
| 2017-12-13 | 2017-12-11 | 3.780 | 30,175,000 | -12,000 | 12.07% | 114,061,500 |
| 2017-12-12 | 2017-12-08 | 3.740 | 30,187,000 | -4,000 | 12.07% | 112,899,380 |
| 2017-12-11 | 2017-12-07 | 3.710 | 30,191,000 | -26,000 | 12.08% | 112,008,610 |
| 2017-12-08 | 2017-12-06 | 3.730 | 30,217,000 | +44,000 | 12.09% | 112,709,410 |
| 2017-12-07 | 2017-12-05 | 3.840 | 30,173,000 | -4,000 | 12.07% | 115,864,320 |
| 2017-12-06 | 2017-12-04 | 3.860 | 30,177,000 | +8,000 | 12.07% | 116,483,220 |
| 2017-12-05 | 2017-12-01 | 3.900 | 30,169,000 | +44,000 | 12.07% | 117,659,100 |
| 2017-12-04 | 2017-11-30 | 3.980 | 30,125,000 | +10,000 | 12.05% | 119,897,500 |
| 2017-12-01 | 2017-11-29 | 3.960 | 30,115,000 | +100,000 | 12.05% | 119,255,400 |
| 2017-11-30 | 2017-11-28 | 4.010 | 30,015,000 | +80,000 | 12.01% | 120,360,150 |
| 2017-11-29 | 2017-11-27 | 4.070 | 29,935,000 | -36,000 | 11.97% | 121,835,450 |
| 2017-11-28 | 2017-11-24 | 4.030 | 29,971,000 | +84,000 | 11.99% | 120,783,130 |
| 2017-11-27 | 2017-11-23 | 4.070 | 29,887,000 | +54,000 | 11.95% | 121,640,090 |
| 2017-11-24 | 2017-11-22 | 4.000 | 29,833,000 | +12,000 | 11.93% | 119,332,000 |
| 2017-11-23 | 2017-11-21 | 3.920 | 29,821,000 | +40,000 | 11.93% | 116,898,320 |
| 2017-11-22 | 2017-11-20 | 3.980 | 29,781,000 | +120,000 | 11.91% | 118,528,380 |
| 2017-11-21 | 2017-11-17 | 4.090 | 29,661,000 | +72,000 | 11.86% | 121,313,490 |
| 2017-11-20 | 2017-11-16 | 4.220 | 29,589,000 | +244,000 | 11.84% | 124,865,580 |
| 2017-11-17 | 2017-11-15 | 4.280 | 29,345,000 | -16,000 | 11.74% | 125,596,600 |
| 2017-11-16 | 2017-11-14 | 4.340 | 29,361,000 | +22,000 | 11.74% | 127,426,740 |
| 2017-11-15 | 2017-11-13 | 4.410 | 29,339,000 | -166,000 | 11.74% | 129,384,990 |
| 2017-11-14 | 2017-11-10 | 4.400 | 29,505,000 | +10,000 | 11.80% | 129,822,000 |
| 2017-11-10 | 2017-11-08 | 4.430 | 29,495,000 | -40,000 | 11.80% | 130,662,850 |
| 2017-11-09 | 2017-11-07 | 4.410 | 29,535,000 | -150,000 | 11.81% | 130,249,350 |
| 2017-11-08 | 2017-11-06 | 4.450 | 29,685,000 | -180,000 | 11.87% | 132,098,250 |
| 2017-11-07 | 2017-11-03 | 4.540 | 29,865,000 | +18,000 | 11.95% | 135,587,100 |
| 2017-11-06 | 2017-11-02 | 4.530 | 29,847,000 | -20,000 | 11.94% | 135,206,910 |
| 2017-11-03 | 2017-11-01 | 4.560 | 29,867,000 | -20,000 | 11.95% | 136,193,520 |
| 2017-11-02 | 2017-10-31 | 4.580 | 29,887,000 | -250,000 | 11.95% | 136,882,460 |
| 2017-11-01 | 2017-10-30 | 4.600 | 30,137,000 | -26,000 | 12.05% | 138,630,200 |
| 2017-10-31 | 2017-10-27 | 4.730 | 30,163,000 | +20,000 | 12.07% | 142,670,990 |
| 2017-10-30 | 2017-10-26 | 4.650 | 30,143,000 | -18,000 | 12.06% | 140,164,950 |
| 2017-10-27 | 2017-10-25 | 4.680 | 30,161,000 | -24,000 | 12.06% | 141,153,480 |
| 2017-10-26 | 2017-10-24 | 4.520 | 30,185,000 | +10,000 | 12.07% | 136,436,200 |
| 2017-10-25 | 2017-10-23 | 4.530 | 30,175,000 | +16,000 | 12.07% | 136,692,750 |
| 2017-10-24 | 2017-10-20 | 4.570 | 30,159,000 | -18,000 | 12.06% | 137,826,630 |
| 2017-10-23 | 2017-10-19 | 4.510 | 30,177,000 | +2,000 | 12.07% | 136,098,270 |
| 2017-10-20 | 2017-10-18 | 4.610 | 30,175,000 | +30,000 | 12.07% | 139,106,750 |
| 2017-10-19 | 2017-10-17 | 4.590 | 30,145,000 | +50,000 | 12.06% | 138,365,550 |
| 2017-10-18 | 2017-10-16 | 4.670 | 30,095,000 | +34,000 | 12.04% | 140,543,650 |
| 2017-10-17 | 2017-10-13 | 4.610 | 30,061,000 | -958,000 | 12.02% | 138,581,210 |
| 2017-10-16 | 2017-10-12 | 4.710 | 31,019,000 | -18,000 | 12.41% | 146,099,490 |
| 2017-10-13 | 2017-10-11 | 4.690 | 31,037,000 | -100,000 | 12.41% | 145,563,530 |
| 2017-10-12 | 2017-10-10 | 4.610 | 31,137,000 | -10,000 | 12.45% | 143,541,570 |
| 2017-10-10 | 2017-10-06 | 4.510 | 31,147,000 | -294,000 | 12.46% | 140,472,970 |
| 2017-10-09 | 2017-10-04 | 4.370 | 31,441,000 | -74,000 | 12.58% | 137,397,170 |
| 2017-10-06 | 2017-10-03 | 4.400 | 31,515,000 | +38,000 | 12.61% | 138,666,000 |
| 2017-10-04 | 2017-09-29 | 4.480 | 31,477,000 | +98,000 | 12.59% | 141,016,960 |
| 2017-09-29 | 2017-09-27 | 4.520 | 31,379,000 | +80,000 | 12.55% | 141,833,080 |
| 2017-09-28 | 2017-09-26 | 4.540 | 31,299,000 | +56,000 | 12.52% | 142,097,460 |
| 2017-09-27 | 2017-09-25 | 4.380 | 31,243,000 | +24,000 | 12.50% | 136,844,340 |
| 2017-09-26 | 2017-09-22 | 4.540 | 31,219,000 | -2,000 | 12.49% | 141,734,260 |
| 2017-09-25 | 2017-09-21 | 4.670 | 31,221,000 | -24,000 | 12.49% | 145,802,070 |
| 2017-09-22 | 2017-09-20 | 4.550 | 31,245,000 | +10,000 | 12.50% | 142,164,750 |
| 2017-09-21 | 2017-09-19 | 4.510 | 31,235,000 | +18,000 | 12.49% | 140,869,850 |
| 2017-09-20 | 2017-09-18 | 4.540 | 31,217,000 | +76,000 | 12.49% | 141,725,180 |
| 2017-09-19 | 2017-09-15 | 4.520 | 31,141,000 | -258,000 | 12.46% | 140,757,320 |
| 2017-09-18 | 2017-09-14 | 4.610 | 31,399,000 | -24,000 | 12.56% | 144,749,390 |
| 2017-09-14 | 2017-09-12 | 4.620 | 31,423,000 | +24,000 | 12.57% | 145,174,260 |
| 2017-09-13 | 2017-09-11 | 4.620 | 31,399,000 | +82,000 | 12.56% | 145,063,380 |
| 2017-09-12 | 2017-09-08 | 4.660 | 31,317,000 | -12,000 | 12.53% | 145,937,220 |
| 2017-09-11 | 2017-09-07 | 4.690 | 31,329,000 | -38,000 | 12.53% | 146,933,010 |
| 2017-09-08 | 2017-09-06 | 4.590 | 31,367,000 | -86,000 | 12.55% | 143,974,530 |
| 2017-09-07 | 2017-09-05 | 4.550 | 31,453,000 | +78,000 | 12.58% | 143,111,150 |
| 2017-09-06 | 2017-09-04 | 4.480 | 31,375,000 | -94,000 | 12.55% | 140,560,000 |
| 2017-09-05 | 2017-09-01 | 4.660 | 31,469,000 | +38,000 | 12.59% | 146,645,540 |
| 2017-09-04 | 2017-08-31 | 4.660 | 31,431,000 | +24,000 | 12.57% | 146,468,460 |
| 2017-09-01 | 2017-08-30 | 4.700 | 31,407,000 | +34,000 | 12.56% | 147,612,900 |
| 2017-08-31 | 2017-08-29 | 4.850 | 31,373,000 | +32,000 | 12.55% | 152,159,050 |
| 2017-08-30 | 2017-08-28 | 4.790 | 31,341,000 | +92,000 | 12.54% | 150,123,390 |
| 2017-08-29 | 2017-08-25 | 4.710 | 31,249,000 | +26,000 | 12.50% | 147,182,790 |
| 2017-08-28 | 2017-08-24 | 4.830 | 31,223,000 | +80,000 | 12.49% | 150,807,090 |
| 2017-08-25 | 2017-08-22 | 4.700 | 31,143,000 | +642,000 | 12.46% | 146,372,100 |
| 2017-08-24 | 2017-08-21 | 4.950 | 30,501,000 | +156,000 | 12.20% | 150,979,950 |
| 2017-08-22 | 2017-08-18 | 4.740 | 30,345,000 | +130,000 | 12.14% | 143,835,300 |
| 2017-08-21 | 2017-08-17 | 4.560 | 30,215,000 | -92,000 | 12.09% | 137,780,400 |
| 2017-08-18 | 2017-08-16 | 4.250 | 30,307,000 | -40,000 | 12.12% | 128,804,750 |
| 2017-08-17 | 2017-08-15 | 4.250 | 30,347,000 | -20,000 | 12.14% | 128,974,750 |
| 2017-08-16 | 2017-08-14 | 4.220 | 30,367,000 | -76,000 | 12.15% | 128,148,740 |
| 2017-08-15 | 2017-08-11 | 4.170 | 30,443,000 | +94,000 | 12.18% | 126,947,310 |
| 2017-08-14 | 2017-08-10 | 4.310 | 30,349,000 | +8,000 | 12.14% | 130,804,190 |
| 2017-08-11 | 2017-08-09 | 4.450 | 30,341,000 | -96,000 | 12.14% | 135,017,450 |
| 2017-08-10 | 2017-08-08 | 4.530 | 30,437,000 | +14,000 | 12.17% | 137,879,610 |
| 2017-08-09 | 2017-08-07 | 4.490 | 30,423,000 | +66,000 | 12.17% | 136,599,270 |
| 2017-08-08 | 2017-08-04 | 4.420 | 30,357,000 | +8,000 | 12.14% | 134,177,940 |
| 2017-08-04 | 2017-08-02 | 4.310 | 30,349,000 | +26,000 | 12.14% | 130,804,190 |
| 2017-08-03 | 2017-08-01 | 4.360 | 30,323,000 | -14,000 | 12.13% | 132,208,280 |
| 2017-08-02 | 2017-07-31 | 4.310 | 30,337,000 | +22,000 | 12.13% | 130,752,470 |
| 2017-08-01 | 2017-07-28 | 4.260 | 30,315,000 | -22,000 | 12.13% | 129,141,900 |
| 2017-07-31 | 2017-07-27 | 4.290 | 30,337,000 | +22,000 | 12.13% | 130,145,730 |
| 2017-07-28 | 2017-07-26 | 4.350 | 30,315,000 | -10,000 | 12.13% | 131,870,250 |
| 2017-07-27 | 2017-07-25 | 4.380 | 30,325,000 | -12,000 | 12.13% | 132,823,500 |
| 2017-07-26 | 2017-07-24 | 4.330 | 30,337,000 | +4,000 | 12.13% | 131,359,210 |
| 2017-07-24 | 2017-07-20 | 4.370 | 30,333,000 | -78,000 | 12.13% | 132,555,210 |
| 2017-07-21 | 2017-07-19 | 4.450 | 30,411,000 | -54,000 | 12.16% | 135,328,950 |
| 2017-07-20 | 2017-07-18 | 4.350 | 30,465,000 | +4,000 | 12.19% | 132,522,750 |
| 2017-07-19 | 2017-07-17 | 4.280 | 30,461,000 | -126,000 | 12.18% | 130,373,080 |
| 2017-07-18 | 2017-07-14 | 4.410 | 30,587,000 | -22,000 | 12.23% | 134,888,670 |
| 2017-07-17 | 2017-07-13 | 4.380 | 30,609,000 | +42,000 | 12.24% | 134,067,420 |
| 2017-07-14 | 2017-07-12 | 4.400 | 30,567,000 | +24,000 | 12.23% | 134,494,800 |
| 2017-07-13 | 2017-07-11 | 4.540 | 30,543,000 | +2,000 | 12.22% | 138,665,220 |
| 2017-07-12 | 2017-07-10 | 4.480 | 30,541,000 | -16,000 | 12.22% | 136,823,680 |
| 2017-07-11 | 2017-07-07 | 4.540 | 30,557,000 | -24,000 | 12.22% | 138,728,780 |
| 2017-07-10 | 2017-07-06 | 4.600 | 30,581,000 | +28,000 | 12.23% | 140,672,600 |
| 2017-07-07 | 2017-07-05 | 4.390 | 30,553,000 | -2,000 | 12.22% | 134,127,670 |
| 2017-07-06 | 2017-07-04 | 4.360 | 30,555,000 | -6,000 | 12.22% | 133,219,800 |
| 2017-07-05 | 2017-07-03 | 4.400 | 30,561,000 | +68,000 | 12.22% | 134,468,400 |
| 2017-07-04 | 2017-06-30 | 4.330 | 30,493,000 | -34,000 | 12.20% | 132,034,690 |
| 2017-07-03 | 2017-06-29 | 4.530 | 30,527,000 | +36,000 | 12.21% | 138,287,310 |
| 2017-06-30 | 2017-06-28 | 4.510 | 30,491,000 | -78,000 | 12.20% | 137,514,410 |
| 2017-06-29 | 2017-06-27 | 4.420 | 30,569,000 | +4,000 | 12.23% | 135,114,980 |
| 2017-06-28 | 2017-06-26 | 4.440 | 30,565,000 | -236,000 | 12.23% | 135,708,600 |
| 2017-06-27 | 2017-06-23 | 4.470 | 30,801,000 | -2,000 | 12.32% | 137,680,470 |
| 2017-06-26 | 2017-06-22 | 4.470 | 30,803,000 | -4,000 | 12.32% | 137,689,410 |
| 2017-06-23 | 2017-06-21 | 4.500 | 30,807,000 | -43,000 | 12.32% | 138,631,500 |
| 2017-06-22 | 2017-06-20 | 4.450 | 30,850,000 | -14,000 | 12.34% | 137,282,500 |
| 2017-06-21 | 2017-06-19 | 4.590 | 30,864,000 | -202,000 | 12.35% | 141,665,760 |
| 2017-06-20 | 2017-06-16 | 4.590 | 31,066,000 | +6,000 | 12.43% | 142,592,940 |
| 2017-06-19 | 2017-06-15 | 4.620 | 31,060,000 | +16,000 | 12.42% | 143,497,200 |
| 2017-06-16 | 2017-06-14 | 4.660 | 31,044,000 | -56,000 | 12.42% | 144,665,040 |
| 2017-06-15 | 2017-06-13 | 4.630 | 31,100,000 | +24,000 | 12.44% | 143,993,000 |
| 2017-06-14 | 2017-06-12 | 4.610 | 31,076,000 | -8,000 | 12.43% | 143,260,360 |
| 2017-06-13 | 2017-06-09 | 4.820 | 31,084,000 | +358,000 | 12.43% | 149,824,880 |
| 2017-06-12 | 2017-06-08 | 4.690 | 30,726,000 | +74,000 | 12.29% | 144,104,940 |
| 2017-06-09 | 2017-06-07 | 4.200 | 30,652,000 | -1,221,100 | 12.26% | 128,738,400 |
| 2017-06-08 | 2017-06-06 | 4.110 | 31,873,100 | +68,000 | 12.75% | 130,998,441 |
| 2017-06-07 | 2017-06-05 | 4.120 | 31,805,100 | -1,311,000 | 12.72% | 131,037,012 |
| 2017-06-06 | 2017-06-02 | 4.060 | 33,116,100 | -48,000 | 13.25% | 134,451,366 |
| 2017-06-05 | 2017-06-01 | 4.060 | 33,164,100 | +142,000 | 13.27% | 134,646,246 |
| 2017-06-02 | 2017-05-31 | 4.150 | 33,022,100 | -24,000 | 13.21% | 137,041,715 |
| 2017-06-01 | 2017-05-29 | 4.150 | 33,046,100 | +100,000 | 13.22% | 137,141,315 |
| 2017-05-31 | 2017-05-26 | 4.190 | 32,946,100 | -18,000 | 13.18% | 138,044,159 |
| 2017-05-29 | 2017-05-25 | 4.210 | 32,964,100 | -202,000 | 13.19% | 138,778,861 |
| 2017-05-26 | 2017-05-24 | 4.210 | 33,166,100 | +26,000 | 13.27% | 139,629,281 |
| 2017-05-25 | 2017-05-23 | 4.160 | 33,140,100 | +18,000 | 13.26% | 137,862,816 |
| 2017-05-24 | 2017-05-22 | 4.310 | 33,122,100 | +184,000 | 13.25% | 142,756,251 |
| 2017-05-22 | 2017-05-18 | 4.440 | 32,938,100 | +38,000 | 13.18% | 146,245,164 |
| 2017-05-19 | 2017-05-17 | 4.540 | 32,900,100 | -6,000 | 13.16% | 149,366,454 |
| 2017-05-18 | 2017-05-16 | 4.370 | 32,906,100 | +58,000 | 13.16% | 143,799,657 |
| 2017-05-17 | 2017-05-15 | 4.400 | 32,848,100 | -26,000 | 13.14% | 144,531,640 |
| 2017-05-16 | 2017-05-12 | 4.390 | 32,874,100 | -464,000 | 13.15% | 144,317,299 |
| 2017-05-15 | 2017-05-11 | 4.600 | 33,338,100 | -172,000 | 13.34% | 153,355,260 |
| 2017-05-12 | 2017-05-10 | 4.690 | 33,510,100 | +38,000 | 13.40% | 157,162,369 |
| 2017-05-11 | 2017-05-09 | 4.720 | 33,472,100 | +102,000 | 13.39% | 157,988,312 |
| 2017-05-10 | 2017-05-08 | 4.700 | 33,370,100 | +8,000 | 13.35% | 156,839,470 |
| 2017-05-09 | 2017-05-05 | 4.900 | 33,362,100 | +448,000 | 13.34% | 163,474,290 |
| 2017-05-08 | 2017-05-04 | 5.060 | 32,914,100 | +172,000 | 13.17% | 166,545,346 |
| 2017-05-05 | 2017-05-02 | 5.060 | 32,742,100 | +42,000 | 13.10% | 165,675,026 |
| 2017-05-04 | 2017-04-28 | 5.100 | 32,700,100 | +12,000 | 13.08% | 166,770,510 |
| 2017-05-02 | 2017-04-27 | 5.090 | 32,688,100 | +26,000 | 13.08% | 166,382,429 |
| 2017-04-27 | 2017-04-25 | 5.200 | 32,662,100 | +260,000 | 13.06% | 169,842,920 |
| 2017-04-26 | 2017-04-24 | 5.080 | 32,402,100 | +196,000 | 12.96% | 164,602,668 |
| 2017-04-24 | 2017-04-20 | 5.200 | 32,206,100 | +38,000 | 12.88% | 167,471,720 |
| 2017-04-21 | 2017-04-19 | 5.260 | 32,168,100 | -12,000 | 12.87% | 169,204,206 |
| 2017-04-20 | 2017-04-18 | 5.360 | 32,180,100 | -166,000 | 12.87% | 172,485,336 |
| 2017-04-19 | 2017-04-13 | 5.510 | 32,346,100 | +6,000 | 12.94% | 178,227,011 |
| 2017-04-13 | 2017-04-11 | 5.530 | 32,340,100 | -56,000 | 12.94% | 178,840,753 |
| 2017-04-12 | 2017-04-10 | 5.540 | 32,396,100 | +312,000 | 12.96% | 179,474,394 |
| 2017-04-11 | 2017-04-07 | 5.590 | 32,084,100 | -8,000 | 12.83% | 179,350,119 |
| 2017-04-10 | 2017-04-06 | 5.590 | 32,092,100 | -30,000 | 12.84% | 179,394,839 |
| 2017-04-07 | 2017-04-05 | 5.640 | 32,122,100 | -20,000 | 12.85% | 181,168,644 |
| 2017-04-05 | 2017-03-31 | 5.560 | 32,142,100 | +4,100 | 12.86% | 178,710,076 |
| 2017-04-03 | 2017-03-30 | 5.600 | 32,138,000 | +22,000 | 12.86% | 179,972,800 |
| 2017-03-31 | 2017-03-29 | 5.640 | 32,116,000 | -58,000 | 12.85% | 181,134,240 |
| 2017-03-30 | 2017-03-28 | 5.660 | 32,174,000 | -74,000 | 12.87% | 182,104,840 |
| 2017-03-29 | 2017-03-27 | 5.600 | 32,248,000 | -100,000 | 12.90% | 180,588,800 |
| 2017-03-28 | 2017-03-24 | 5.710 | 32,348,000 | +360,000 | 12.94% | 184,707,080 |
| 2017-03-27 | 2017-03-23 | 5.670 | 31,988,000 | -72,000 | 12.80% | 181,371,960 |
| 2017-03-24 | 2017-03-22 | 5.630 | 32,060,000 | +20,000 | 12.82% | 180,497,800 |
| 2017-03-23 | 2017-03-21 | 5.770 | 32,040,000 | +22,000 | 12.82% | 184,870,800 |
| 2017-03-22 | 2017-03-20 | 5.770 | 32,018,000 | -4,554,000 | 12.81% | 184,743,860 |
| 2017-03-21 | 2017-03-17 | 5.850 | 36,572,000 | +2,000 | 14.63% | 213,946,200 |
| 2017-03-20 | 2017-03-16 | 5.940 | 36,570,000 | +64,000 | 14.63% | 217,225,800 |
| 2017-03-17 | 2017-03-15 | 5.820 | 36,506,000 | -46,000 | 14.60% | 212,464,920 |
| 2017-03-16 | 2017-03-14 | 5.880 | 36,552,000 | -64,000 | 14.62% | 214,925,760 |
| 2017-03-15 | 2017-03-13 | 6.010 | 36,616,000 | +2,786,000 | 14.65% | 220,062,160 |
| 2017-03-14 | 2017-03-10 | 6.300 | 33,830,000 | -832,600 | 13.53% | 213,129,000 |
| 2017-03-13 | 2017-03-09 | 5.480 | 34,662,600 | -14,000 | 13.87% | 189,951,048 |
| 2017-03-10 | 2017-03-08 | 5.530 | 34,676,600 | -8,000 | 13.87% | 191,761,598 |
| 2017-03-09 | 2017-03-07 | 5.480 | 34,684,600 | -442,000 | 13.87% | 190,071,608 |
| 2017-03-08 | 2017-03-06 | 5.500 | 35,126,600 | -814,000 | 14.05% | 193,196,300 |
| 2017-03-07 | 2017-03-03 | 5.510 | 35,940,600 | -794,000 | 14.38% | 198,032,706 |
| 2017-03-06 | 2017-03-02 | 5.680 | 36,734,600 | -300,000 | 14.69% | 208,652,528 |
| 2017-03-03 | 2017-03-01 | 5.830 | 37,034,600 | -366,000 | 14.81% | 215,911,718 |
| 2017-03-02 | 2017-02-28 | 5.710 | 37,400,600 | -510,000 | 14.96% | 213,557,426 |
| 2017-03-01 | 2017-02-27 | 5.830 | 37,910,600 | -16,000 | 15.16% | 221,018,798 |
| 2017-02-28 | 2017-02-24 | 5.930 | 37,926,600 | -218,000 | 15.17% | 224,904,738 |
| 2017-02-27 | 2017-02-23 | 6.070 | 38,144,600 | -386,000 | 15.26% | 231,537,722 |
| 2017-02-24 | 2017-02-22 | 6.070 | 38,530,600 | +2,802,000 | 15.41% | 233,880,742 |
| 2017-02-23 | 2017-02-21 | 5.920 | 35,728,600 | -230,000 | 14.29% | 211,513,312 |
| 2017-02-22 | 2017-02-20 | 5.910 | 35,958,600 | +2,000 | 14.38% | 212,515,326 |
| 2017-02-21 | 2017-02-17 | 5.940 | 35,956,600 | +126,000 | 14.38% | 213,582,204 |
| 2017-02-20 | 2017-02-16 | 6.040 | 35,830,600 | -58,000 | 14.33% | 216,416,824 |
| 2017-02-17 | 2017-02-15 | 5.960 | 35,888,600 | -40,000 | 14.36% | 213,896,056 |
| 2017-02-16 | 2017-02-14 | 6.020 | 35,928,600 | +228,600 | 14.37% | 216,290,172 |
| 2017-02-15 | 2017-02-13 | 6.110 | 35,700,000 | -238,000 | 14.28% | 218,127,000 |
| 2017-02-14 | 2017-02-10 | 5.760 | 35,938,000 | +22,000 | 14.38% | 207,002,880 |
| 2017-02-13 | 2017-02-09 | 5.580 | 35,916,000 | +14,000 | 14.37% | 200,411,280 |
| 2017-02-10 | 2017-02-08 | 5.620 | 35,902,000 | +12,000 | 14.36% | 201,769,240 |
| 2017-02-09 | 2017-02-07 | 5.320 | 35,890,000 | -14,000 | 14.36% | 190,934,800 |
| 2017-02-08 | 2017-02-06 | 5.330 | 35,904,000 | +16,000 | 14.36% | 191,368,320 |
| 2017-02-07 | 2017-02-03 | 5.340 | 35,888,000 | +30,000 | 14.36% | 191,641,920 |
| 2017-02-06 | 2017-02-02 | 5.210 | 35,858,000 | +44,000 | 14.34% | 186,820,180 |
| 2017-02-03 | 2017-02-01 | 5.200 | 35,814,000 | +50,000 | 14.33% | 186,232,800 |
| 2017-02-02 | 2017-01-27 | 5.220 | 35,764,000 | +30,000 | 14.31% | 186,688,080 |
| 2017-02-01 | 2017-01-25 | 5.210 | 35,734,000 | +8,000 | 14.29% | 186,174,140 |
| 2017-01-26 | 2017-01-24 | 5.370 | 35,726,000 | +266,000 | 14.29% | 191,848,620 |
| 2017-01-25 | 2017-01-23 | 5.300 | 35,460,000 | +736,000 | 14.18% | 187,938,000 |
| 2017-01-24 | 2017-01-20 | 5.360 | 34,724,000 | -10,000 | 13.89% | 186,120,640 |
| 2017-01-23 | 2017-01-19 | 5.250 | 34,734,000 | -18,000 | 13.89% | 182,353,500 |
| 2017-01-20 | 2017-01-18 | 5.180 | 34,752,000 | -2,000 | 13.90% | 180,015,360 |
| 2017-01-19 | 2017-01-17 | 5.090 | 34,754,000 | -232,000 | 13.90% | 176,897,860 |
| 2017-01-18 | 2017-01-16 | 5.180 | 34,986,000 | -4,000 | 13.99% | 181,227,480 |
| 2017-01-17 | 2017-01-13 | 5.220 | 34,990,000 | -24,000 | 14.00% | 182,647,800 |
| 2017-01-16 | 2017-01-12 | 5.320 | 35,014,000 | +208,000 | 14.01% | 186,274,480 |
| 2017-01-13 | 2017-01-11 | 5.110 | 34,806,000 | +128,000 | 13.92% | 177,858,660 |
| 2017-01-12 | 2017-01-10 | 5.070 | 34,678,000 | -460,000 | 13.87% | 175,817,460 |
| 2017-01-11 | 2017-01-09 | 5.010 | 35,138,000 | -1,528,000 | 14.06% | 176,041,380 |
| 2017-01-10 | 2017-01-06 | 5.080 | 36,666,000 | -290,000 | 14.67% | 186,263,280 |
| 2017-01-09 | 2017-01-05 | 5.170 | 36,956,000 | +48,000 | 14.78% | 191,062,520 |
| 2017-01-06 | 2017-01-04 | 5.090 | 36,908,000 | -50,000 | 14.76% | 187,861,720 |
| 2017-01-05 | 2017-01-03 | 5.060 | 36,958,000 | -494,000 | 14.78% | 187,007,480 |
| 2017-01-04 | 2016-12-30 | 5.100 | 37,452,000 | +20,000 | 14.98% | 191,005,200 |
| 2017-01-03 | 2016-12-29 | 4.980 | 37,432,000 | +72,000 | 14.97% | 186,411,360 |
| 2016-12-30 | 2016-12-28 | 5.020 | 37,360,000 | -36,000 | 14.94% | 187,547,200 |
| 2016-12-29 | 2016-12-23 | 5.070 | 37,396,000 | -16,000 | 14.96% | 189,597,720 |
| 2016-12-23 | 2016-12-21 | 5.130 | 37,412,000 | -112,000 | 14.96% | 191,923,560 |
| 2016-12-21 | 2016-12-19 | 5.120 | 37,524,000 | -6,000 | 15.01% | 192,122,880 |
| 2016-12-20 | 2016-12-16 | 5.200 | 37,530,000 | +4,000 | 15.01% | 195,156,000 |
| 2016-12-19 | 2016-12-15 | 5.150 | 37,526,000 | -90,000 | 15.01% | 193,258,900 |
| 2016-12-16 | 2016-12-14 | 5.220 | 37,616,000 | -74,000 | 15.05% | 196,355,520 |
| 2016-12-14 | 2016-12-12 | 5.320 | 37,690,000 | -10,000 | 15.08% | 200,510,800 |
| 2016-12-13 | 2016-12-09 | 5.540 | 37,700,000 | -162,000 | 15.08% | 208,858,000 |
| 2016-12-12 | 2016-12-08 | 5.710 | 37,862,000 | -156,000 | 15.14% | 216,192,020 |
| 2016-12-09 | 2016-12-07 | 5.180 | 38,018,000 | -46,000 | 15.21% | 196,933,240 |
| 2016-12-08 | 2016-12-06 | 5.160 | 38,064,000 | -196,000 | 15.23% | 196,410,240 |
| 2016-12-07 | 2016-12-05 | 5.400 | 38,260,000 | -144,000 | 15.30% | 206,604,000 |
| 2016-12-06 | 2016-12-02 | 5.500 | 38,404,000 | +4,000 | 15.36% | 211,222,000 |
| 2016-12-05 | 2016-12-01 | 5.540 | 38,400,000 | +30,000 | 15.36% | 212,736,000 |
| 2016-12-02 | 2016-11-30 | 5.600 | 38,370,000 | -82,000 | 15.35% | 214,872,000 |
| 2016-12-01 | 2016-11-29 | 5.560 | 38,452,000 | +1,002,000 | 15.38% | 213,793,120 |
| 2016-11-30 | 2016-11-28 | 5.540 | 37,450,000 | +232,000 | 14.98% | 207,473,000 |
| 2016-11-29 | 2016-11-25 | 5.540 | 37,218,000 | +4,000 | 14.89% | 206,187,720 |
| 2016-11-28 | 2016-11-24 | 5.450 | 37,214,000 | +958,000 | 14.89% | 202,816,300 |
| 2016-11-25 | 2016-11-23 | 5.540 | 36,256,000 | +36,000 | 14.50% | 200,858,240 |
| 2016-11-24 | 2016-11-22 | 5.510 | 36,220,000 | +330,000 | 14.49% | 199,572,200 |
| 2016-11-23 | 2016-11-21 | 5.550 | 35,890,000 | +8,000 | 14.36% | 199,189,500 |
| 2016-11-22 | 2016-11-18 | 5.530 | 35,882,000 | -8,000 | 14.35% | 198,427,460 |
| 2016-11-21 | 2016-11-17 | 5.440 | 35,890,000 | +30,000 | 14.36% | 195,241,600 |
| 2016-11-18 | 2016-11-16 | 5.460 | 35,860,000 | +8,000 | 14.34% | 195,795,600 |
| 2016-11-16 | 2016-11-14 | 5.430 | 35,852,000 | -32,001 | 14.34% | 194,676,360 |
| 2016-11-15 | 2016-11-11 | 5.430 | 35,884,001 | +134,000 | 14.35% | 194,850,125 |
| 2016-11-14 | 2016-11-10 | 5.390 | 35,750,001 | -22,000 | 14.30% | 192,692,505 |
| 2016-11-11 | 2016-11-09 | 5.240 | 35,772,001 | -26,000 | 14.31% | 187,445,285 |
| 2016-11-10 | 2016-11-08 | 5.270 | 35,798,001 | -110,000 | 14.32% | 188,655,465 |
| 2016-11-09 | 2016-11-07 | 5.320 | 35,908,001 | -89,000 | 14.36% | 191,030,565 |
| 2016-11-08 | 2016-11-04 | 5.250 | 35,997,001 | +60,000 | 14.40% | 188,984,255 |
| 2016-11-07 | 2016-11-03 | 5.260 | 35,937,001 | -2,000 | 14.37% | 189,028,625 |
| 2016-11-04 | 2016-11-02 | 5.300 | 35,939,001 | -58,000 | 14.38% | 190,476,705 |
| 2016-11-03 | 2016-11-01 | 5.350 | 35,997,001 | +60,000 | 14.40% | 192,583,955 |
| 2016-11-02 | 2016-10-31 | 5.780 | 35,937,001 | +10,000 | 14.37% | 207,715,866 |
| 2016-11-01 | 2016-10-28 | 5.780 | 35,927,001 | -18,000 | 14.37% | 207,658,066 |
| 2016-10-31 | 2016-10-27 | 5.920 | 35,945,001 | -56,000 | 14.38% | 212,794,406 |
| 2016-10-28 | 2016-10-26 | 5.860 | 36,001,001 | -150,000 | 14.40% | 210,965,866 |
| 2016-10-27 | 2016-10-25 | 5.740 | 36,151,001 | +20,000 | 14.46% | 207,506,746 |
| 2016-10-26 | 2016-10-24 | 5.730 | 36,131,001 | -2,100,000 | 14.45% | 207,030,636 |
| 2016-10-25 | 2016-10-20 | 5.960 | 38,231,001 | +16,000 | 15.29% | 227,856,766 |
| 2016-10-24 | 2016-10-19 | 5.940 | 38,215,001 | -68,000 | 15.29% | 226,997,106 |
| 2016-10-20 | 2016-10-18 | 6.030 | 38,283,001 | -98,000 | 15.31% | 230,846,496 |
| 2016-10-19 | 2016-10-17 | 5.960 | 38,381,001 | +85,000 | 15.35% | 228,750,766 |
| 2016-10-18 | 2016-10-14 | 5.980 | 38,296,001 | -18,000 | 15.32% | 229,010,086 |
| 2016-10-17 | 2016-10-13 | 5.970 | 38,314,001 | -38,000 | 15.33% | 228,734,586 |
| 2016-10-14 | 2016-10-12 | 6.030 | 38,352,001 | -22,000 | 15.34% | 231,262,566 |
| 2016-10-13 | 2016-10-11 | 6.100 | 38,374,001 | +3,000 | 15.35% | 234,081,406 |
| 2016-10-12 | 2016-10-07 | 6.340 | 38,371,001 | +148,000 | 15.35% | 243,272,146 |
| 2016-10-11 | 2016-10-06 | 6.340 | 38,223,001 | -112,000 | 15.29% | 242,333,826 |
| 2016-10-07 | 2016-10-05 | 5.880 | 38,335,001 | -20,000 | 15.33% | 225,409,806 |
| 2016-10-06 | 2016-10-04 | 5.760 | 38,355,001 | +24,000 | 15.34% | 220,924,806 |
| 2016-10-05 | 2016-10-03 | 5.840 | 38,331,001 | +48,000 | 15.33% | 223,853,046 |
| 2016-10-04 | 2016-09-30 | 5.940 | 38,283,001 | +4,000 | 15.31% | 227,401,026 |
| 2016-10-03 | 2016-09-29 | 6.030 | 38,279,001 | -66,000 | 15.31% | 230,822,376 |
| 2016-09-30 | 2016-09-28 | 5.960 | 38,345,001 | -24,000 | 15.34% | 228,536,206 |
| 2016-09-29 | 2016-09-27 | 6.000 | 38,369,001 | +64,000 | 15.35% | 230,214,006 |
| 2016-09-28 | 2016-09-26 | 5.920 | 38,305,001 | +134,000 | 15.32% | 226,765,606 |
| 2016-09-27 | 2016-09-23 | 6.250 | 38,171,001 | -68,000 | 15.27% | 238,568,756 |
| 2016-09-26 | 2016-09-22 | 6.310 | 38,239,001 | -104,000 | 15.30% | 241,288,096 |
| 2016-09-23 | 2016-09-21 | 6.300 | 38,343,001 | -62,000 | 15.34% | 241,560,906 |
| 2016-09-22 | 2016-09-20 | 6.130 | 38,405,001 | -102,000 | 15.36% | 235,422,656 |
| 2016-09-21 | 2016-09-19 | 6.180 | 38,507,001 | -32,000 | 15.40% | 237,973,266 |
| 2016-09-20 | 2016-09-15 | 6.230 | 38,539,001 | -32,000 | 15.42% | 240,097,976 |
| 2016-09-19 | 2016-09-14 | 6.140 | 38,571,001 | +104,000 | 15.43% | 236,825,946 |
| 2016-09-15 | 2016-09-13 | 6.110 | 38,467,001 | +2,000 | 15.39% | 235,033,376 |
| 2016-09-14 | 2016-09-12 | 6.260 | 38,465,001 | +34,000 | 15.39% | 240,790,906 |
| 2016-09-13 | 2016-09-09 | 6.280 | 38,431,001 | +10,000 | 15.37% | 241,346,686 |
| 2016-09-12 | 2016-09-08 | 6.600 | 38,421,001 | -1,038,000 | 15.37% | 253,578,607 |
| 2016-09-09 | 2016-09-07 | 4.750 | 39,459,001 | -90,000 | 15.78% | 187,430,255 |
| 2016-09-08 | 2016-09-06 | 4.720 | 39,549,001 | -210,000 | 15.82% | 186,671,285 |
| 2016-09-07 | 2016-09-05 | 4.680 | 39,759,001 | +122,000 | 15.90% | 186,072,125 |
| 2016-09-06 | 2016-09-02 | 4.580 | 39,637,001 | +68,000 | 15.85% | 181,537,465 |
| 2016-09-05 | 2016-09-01 | 4.590 | 39,569,001 | +66,000 | 15.83% | 181,621,715 |
| 2016-09-02 | 2016-08-31 | 4.630 | 39,503,001 | +4,000 | 15.80% | 182,898,895 |
| 2016-09-01 | 2016-08-30 | 4.710 | 39,499,001 | +32,000 | 15.80% | 186,040,295 |
| 2016-08-31 | 2016-08-29 | 4.690 | 39,467,001 | -30,000 | 15.79% | 185,100,235 |
| 2016-08-30 | 2016-08-26 | 4.710 | 39,497,001 | -84,000 | 15.80% | 186,030,875 |
| 2016-08-29 | 2016-08-25 | 4.730 | 39,581,001 | -118,000 | 15.83% | 187,218,135 |
| 2016-08-26 | 2016-08-24 | 4.700 | 39,699,001 | -26,000 | 15.88% | 186,585,305 |
| 2016-08-25 | 2016-08-23 | 4.730 | 39,725,001 | +10,000 | 15.89% | 187,899,255 |
| 2016-08-24 | 2016-08-22 | 4.660 | 39,715,001 | +90,000 | 15.89% | 185,071,905 |
| 2016-08-23 | 2016-08-19 | 4.680 | 39,625,001 | +58,000 | 15.85% | 185,445,005 |
| 2016-08-22 | 2016-08-18 | 4.800 | 39,567,001 | +110,000 | 15.83% | 189,921,605 |
| 2016-08-19 | 2016-08-17 | 4.860 | 39,457,001 | +54,000 | 15.78% | 191,761,025 |
| 2016-08-18 | 2016-08-16 | 4.920 | 39,403,001 | +144,000 | 15.76% | 193,862,765 |
| 2016-08-17 | 2016-08-15 | 4.730 | 39,259,001 | -198,000 | 15.70% | 185,695,075 |
| 2016-08-16 | 2016-08-12 | 4.770 | 39,457,001 | +6,000 | 15.78% | 188,209,895 |
| 2016-08-15 | 2016-08-11 | 4.710 | 39,451,001 | -510,000 | 15.78% | 185,814,215 |
| 2016-08-12 | 2016-08-10 | 4.630 | 39,961,001 | -54,000 | 15.98% | 185,019,435 |
| 2016-08-11 | 2016-08-09 | 4.610 | 40,015,001 | -72,000 | 16.01% | 184,469,155 |
| 2016-08-10 | 2016-08-08 | 4.550 | 40,087,001 | -40,000 | 16.03% | 182,395,855 |
| 2016-08-09 | 2016-08-05 | 4.420 | 40,127,001 | +58,000 | 16.05% | 177,361,344 |
| 2016-08-08 | 2016-08-04 | 4.380 | 40,069,001 | -54,000 | 16.03% | 175,502,224 |
| 2016-08-05 | 2016-08-03 | 4.400 | 40,123,001 | +18,000 | 16.05% | 176,541,204 |
| 2016-08-04 | 2016-08-01 | 4.340 | 40,105,001 | -476,000 | 16.04% | 174,055,704 |
| 2016-08-03 | 2016-07-29 | 4.330 | 40,581,001 | +40,000 | 16.23% | 175,715,734 |
| 2016-08-01 | 2016-07-28 | 4.430 | 40,541,001 | -404,000 | 16.22% | 179,596,634 |
| 2016-07-29 | 2016-07-27 | 4.440 | 40,945,001 | +6,000 | 16.38% | 181,795,804 |
| 2016-07-28 | 2016-07-26 | 4.590 | 40,939,001 | +46,000 | 16.38% | 187,910,015 |
| 2016-07-27 | 2016-07-25 | 4.550 | 40,893,001 | -6,000 | 16.36% | 186,063,155 |
| 2016-07-26 | 2016-07-22 | 4.580 | 40,899,001 | -4,000 | 16.36% | 187,317,425 |
| 2016-07-25 | 2016-07-21 | 4.600 | 40,903,001 | -14,000 | 16.36% | 188,153,805 |
| 2016-07-22 | 2016-07-20 | 4.600 | 40,917,001 | +8,000 | 16.37% | 188,218,205 |
| 2016-07-21 | 2016-07-19 | 4.610 | 40,909,001 | -56,000 | 16.36% | 188,590,495 |
| 2016-07-20 | 2016-07-18 | 4.670 | 40,965,001 | +38,000 | 16.39% | 191,306,555 |
| 2016-07-19 | 2016-07-15 | 4.710 | 40,927,001 | -14,000 | 16.37% | 192,766,175 |
| 2016-07-18 | 2016-07-14 | 4.710 | 40,941,001 | -64,000 | 16.38% | 192,832,115 |
| 2016-07-15 | 2016-07-13 | 4.700 | 41,005,001 | -18,000 | 16.40% | 192,723,505 |
| 2016-07-14 | 2016-07-12 | 4.700 | 41,023,001 | -41,375 | 16.41% | 192,808,105 |
| 2016-07-12 | 2016-07-08 | 4.620 | 41,064,376 | -30,000 | 16.43% | 189,717,417 |
| 2016-07-11 | 2016-07-07 | 4.570 | 41,094,376 | +6,000 | 16.44% | 187,801,298 |
| 2016-07-08 | 2016-07-06 | 4.570 | 41,088,376 | +22,000 | 16.44% | 187,773,878 |
| 2016-07-07 | 2016-07-05 | 4.600 | 41,066,376 | +8,000 | 16.43% | 188,905,330 |
| 2016-07-06 | 2016-07-04 | 4.590 | 41,058,376 | +54,000 | 16.42% | 188,457,946 |
| 2016-07-05 | 2016-06-30 | 4.680 | 41,004,376 | -20,000 | 16.40% | 191,900,480 |
| 2016-07-04 | 2016-06-29 | 4.720 | 41,024,376 | -30,000 | 16.41% | 193,635,055 |
| 2016-06-30 | 2016-06-28 | 4.770 | 41,054,376 | +48,000 | 16.42% | 195,829,374 |
| 2016-06-29 | 2016-06-27 | 4.580 | 41,006,376 | -38,000 | 16.40% | 187,809,202 |
| 2016-06-28 | 2016-06-24 | 4.430 | 41,044,376 | +16,000 | 16.42% | 181,826,586 |
| 2016-06-27 | 2016-06-23 | 4.540 | 41,028,376 | -32,000 | 16.41% | 186,268,827 |
| 2016-06-24 | 2016-06-22 | 4.420 | 41,060,376 | -116,000 | 16.42% | 181,486,862 |
| 2016-06-22 | 2016-06-20 | 4.170 | 41,176,376 | +34,000 | 16.47% | 171,705,488 |
| 2016-06-20 | 2016-06-16 | 4.210 | 41,142,376 | -6,000 | 16.46% | 173,209,403 |
| 2016-06-17 | 2016-06-15 | 4.250 | 41,148,376 | +11,000 | 16.46% | 174,880,598 |
| 2016-06-16 | 2016-06-14 | 4.210 | 41,137,376 | -4,000 | 16.45% | 173,188,353 |
| 2016-06-15 | 2016-06-13 | 4.120 | 41,141,376 | -144,000 | 16.46% | 169,502,469 |
| 2016-06-14 | 2016-06-10 | 4.270 | 41,285,376 | -10,000 | 16.51% | 176,288,556 |
| 2016-06-13 | 2016-06-08 | 4.370 | 41,295,376 | +50,000 | 16.52% | 180,460,793 |
| 2016-06-10 | 2016-06-07 | 4.490 | 41,245,376 | +36,000 | 16.50% | 185,191,738 |
| 2016-06-08 | 2016-06-06 | 4.500 | 41,209,376 | -36,000 | 16.48% | 185,442,192 |
| 2016-06-07 | 2016-06-03 | 4.380 | 41,245,376 | +7,000 | 16.50% | 180,654,747 |
| 2016-06-06 | 2016-06-02 | 4.420 | 41,238,376 | -186,000 | 16.50% | 182,273,622 |
| 2016-06-03 | 2016-06-01 | 4.290 | 41,424,376 | -6,001 | 16.57% | 177,710,573 |
| 2016-06-02 | 2016-05-31 | 4.320 | 41,430,377 | +74,000 | 16.57% | 178,979,229 |
| 2016-06-01 | 2016-05-30 | 4.240 | 41,356,377 | +42,000 | 16.54% | 175,351,038 |
| 2016-05-31 | 2016-05-27 | 4.270 | 41,314,377 | -18,000 | 16.53% | 176,412,390 |
| 2016-05-30 | 2016-05-26 | 4.190 | 41,332,377 | +144,000 | 16.53% | 173,182,660 |
| 2016-05-27 | 2016-05-25 | 4.250 | 41,188,377 | +10,000 | 16.48% | 175,050,602 |
| 2016-05-26 | 2016-05-24 | 4.180 | 41,178,377 | -6,000 | 16.47% | 172,125,616 |
| 2016-05-25 | 2016-05-23 | 4.180 | 41,184,377 | -16,000 | 16.47% | 172,150,696 |
| 2016-05-24 | 2016-05-20 | 4.160 | 41,200,377 | -110,000 | 16.48% | 171,393,568 |
| 2016-05-23 | 2016-05-19 | 4.160 | 41,310,377 | +22,000 | 16.52% | 171,851,168 |
| 2016-05-20 | 2016-05-18 | 4.280 | 41,288,377 | +60,000 | 16.52% | 176,714,254 |
| 2016-05-19 | 2016-05-17 | 4.380 | 41,228,377 | +92,000 | 16.49% | 180,580,291 |
| 2016-05-18 | 2016-05-16 | 4.360 | 41,136,377 | +40,000 | 16.45% | 179,354,604 |
| 2016-05-17 | 2016-05-13 | 4.390 | 41,096,377 | +4,376 | 16.44% | 180,413,095 |
| 2016-05-16 | 2016-05-12 | 4.440 | 41,092,001 | +40,000 | 16.44% | 182,448,484 |
| 2016-05-13 | 2016-05-11 | 4.530 | 41,052,001 | +42,000 | 16.42% | 185,965,565 |
| 2016-05-12 | 2016-05-10 | 4.570 | 41,010,001 | +20,000 | 16.40% | 187,415,705 |
| 2016-05-11 | 2016-05-09 | 4.580 | 40,990,001 | +112,000 | 16.40% | 187,734,205 |
| 2016-05-10 | 2016-05-06 | 4.680 | 40,878,001 | -472,000 | 16.35% | 191,309,045 |
| 2016-05-09 | 2016-05-05 | 5.040 | 41,350,001 | +6,000 | 16.54% | 208,404,005 |
| 2016-05-06 | 2016-05-04 | 5.060 | 41,344,001 | +6,000 | 16.54% | 209,200,645 |
| 2016-05-05 | 2016-05-03 | 5.010 | 41,338,001 | +66,000 | 16.54% | 207,103,385 |
| 2016-05-04 | 2016-04-29 | 4.950 | 41,272,001 | +10,000 | 16.51% | 204,296,405 |
| 2016-05-03 | 2016-04-28 | 5.040 | 41,262,001 | +14,000 | 16.50% | 207,960,485 |
| 2016-04-29 | 2016-04-27 | 5.080 | 41,248,001 | +12,000 | 16.50% | 209,539,845 |
| 2016-04-28 | 2016-04-26 | 4.840 | 41,236,001 | -22,000 | 16.49% | 199,582,245 |
| 2016-04-27 | 2016-04-25 | 4.950 | 41,258,001 | +402,000 | 16.50% | 204,227,105 |
| 2016-04-26 | 2016-04-22 | 4.980 | 40,856,001 | -218,000 | 16.34% | 203,462,885 |
| 2016-04-25 | 2016-04-21 | 4.720 | 41,074,001 | +50,000 | 16.43% | 193,869,285 |
| 2016-04-22 | 2016-04-20 | 4.700 | 41,024,001 | -4,000 | 16.41% | 192,812,805 |
| 2016-04-21 | 2016-04-19 | 4.760 | 41,028,001 | -8,000 | 16.41% | 195,293,285 |
| 2016-04-20 | 2016-04-18 | 4.740 | 41,036,001 | +36,000 | 16.41% | 194,510,645 |
| 2016-04-19 | 2016-04-15 | 4.750 | 41,000,001 | -82,000 | 16.40% | 194,750,005 |
| 2016-04-15 | 2016-04-13 | 4.760 | 41,082,001 | -210,000 | 16.43% | 195,550,325 |
| 2016-04-14 | 2016-04-12 | 4.650 | 41,292,001 | -124,000 | 16.52% | 192,007,805 |
| 2016-04-13 | 2016-04-11 | 4.630 | 41,416,001 | -52,000 | 16.57% | 191,756,085 |
| 2016-04-12 | 2016-04-08 | 4.570 | 41,468,001 | +2,000 | 16.59% | 189,508,765 |
| 2016-04-11 | 2016-04-07 | 4.520 | 41,466,001 | -12,000 | 16.59% | 187,426,325 |
| 2016-04-08 | 2016-04-06 | 4.570 | 41,478,001 | -40,000 | 16.59% | 189,554,465 |
| 2016-04-07 | 2016-04-05 | 4.590 | 41,518,001 | -144,000 | 16.61% | 190,567,625 |
| 2016-04-06 | 2016-04-01 | 4.490 | 41,662,001 | -72,000 | 16.66% | 187,062,384 |
| 2016-04-05 | 2016-03-31 | 4.470 | 41,734,001 | +10,000 | 16.69% | 186,550,984 |
| 2016-04-01 | 2016-03-30 | 4.440 | 41,724,001 | +20,000 | 16.69% | 185,254,564 |
| 2016-03-31 | 2016-03-29 | 4.380 | 41,704,001 | +114,000 | 16.68% | 182,663,524 |
| 2016-03-30 | 2016-03-24 | 4.480 | 41,590,001 | +26,000 | 16.64% | 186,323,204 |
| 2016-03-29 | 2016-03-23 | 4.580 | 41,564,001 | +46,000 | 16.63% | 190,363,125 |
| 2016-03-24 | 2016-03-22 | 4.560 | 41,518,001 | +308,000 | 16.61% | 189,322,085 |
| 2016-03-23 | 2016-03-21 | 4.680 | 41,210,001 | +1,264,000 | 16.48% | 192,862,805 |
| 2016-03-22 | 2016-03-18 | 4.530 | 39,946,001 | -64,000 | 15.98% | 180,955,385 |
| 2016-03-21 | 2016-03-17 | 4.370 | 40,010,001 | -190,000 | 16.00% | 174,843,704 |
| 2016-03-18 | 2016-03-16 | 4.290 | 40,200,001 | -4,000 | 16.08% | 172,458,004 |
| 2016-03-17 | 2016-03-15 | 4.340 | 40,204,001 | +36,000 | 16.08% | 174,485,364 |
| 2016-03-16 | 2016-03-14 | 4.410 | 40,168,001 | -74,000 | 16.07% | 177,140,884 |
| 2016-03-15 | 2016-03-11 | 4.310 | 40,242,001 | +22,000 | 16.10% | 173,443,024 |
| 2016-03-14 | 2016-03-10 | 4.270 | 40,220,001 | +62,000 | 16.09% | 171,739,404 |
| 2016-03-11 | 2016-03-09 | 4.360 | 40,158,001 | -68,000 | 16.06% | 175,088,884 |
| 2016-03-10 | 2016-03-08 | 4.530 | 40,226,001 | -684,000 | 16.09% | 182,223,785 |
| 2016-03-09 | 2016-03-07 | 4.510 | 40,910,001 | -94,000 | 16.36% | 184,504,105 |
| 2016-03-08 | 2016-03-04 | 4.410 | 41,004,001 | +2,000 | 16.40% | 180,827,644 |
| 2016-03-07 | 2016-03-03 | 4.420 | 41,002,001 | +86,000 | 16.40% | 181,228,844 |
| 2016-03-04 | 2016-03-02 | 4.310 | 40,916,001 | +58,000 | 16.37% | 176,347,964 |
| 2016-03-03 | 2016-03-01 | 4.250 | 40,858,001 | +26,000 | 16.34% | 173,646,504 |
| 2016-03-02 | 2016-02-29 | 4.190 | 40,832,001 | -77,999 | 16.33% | 171,086,084 |
| 2016-03-01 | 2016-02-26 | 4.290 | 40,910,000 | +100,000 | 16.36% | 175,503,900 |
| 2016-02-29 | 2016-02-25 | 4.220 | 40,810,000 | -6,000 | 16.32% | 172,218,200 |
| 2016-02-26 | 2016-02-24 | 4.550 | 40,816,000 | -22,000 | 16.33% | 185,712,800 |
| 2016-02-25 | 2016-02-23 | 4.480 | 40,838,000 | +60,000 | 16.34% | 182,954,240 |
| 2016-02-24 | 2016-02-22 | 4.500 | 40,778,000 | -26,000 | 16.31% | 183,501,000 |
| 2016-02-23 | 2016-02-19 | 4.440 | 40,804,000 | -68,000 | 16.32% | 181,169,760 |
| 2016-02-22 | 2016-02-18 | 4.430 | 40,872,000 | -64,000 | 16.35% | 181,062,960 |
| 2016-02-19 | 2016-02-17 | 4.250 | 40,936,000 | +82,000 | 16.37% | 173,978,000 |
| 2016-02-18 | 2016-02-16 | 4.220 | 40,854,000 | +86,000 | 16.34% | 172,403,880 |
| 2016-02-17 | 2016-02-15 | 4.060 | 40,768,000 | +56,000 | 16.31% | 165,518,080 |
| 2016-02-16 | 2016-02-12 | 4.000 | 40,712,000 | -56,000 | 16.28% | 162,848,000 |
| 2016-02-15 | 2016-02-11 | 3.960 | 40,768,000 | +38,000 | 16.31% | 161,441,280 |
| 2016-02-05 | 2016-02-03 | 4.270 | 40,730,000 | +18,000 | 16.29% | 173,917,100 |
| 2016-02-04 | 2016-02-02 | 4.260 | 40,712,000 | +382 | 16.28% | 173,433,120 |
| 2016-02-03 | 2016-02-01 | 4.230 | 40,711,618 | -112,000 | 16.28% | 172,210,144 |
| 2016-02-01 | 2016-01-28 | 4.220 | 40,823,618 | -52,048 | 16.33% | 172,275,668 |
| 2016-01-29 | 2016-01-27 | 4.480 | 40,875,666 | -144,000 | 16.35% | 183,122,984 |
| 2016-01-28 | 2016-01-26 | 4.010 | 41,019,666 | +242,000 | 16.41% | 164,488,861 |
| 2016-01-27 | 2016-01-25 | 4.160 | 40,777,666 | +26,000 | 16.31% | 169,635,091 |
| 2016-01-26 | 2016-01-22 | 4.010 | 40,751,666 | -20,000 | 16.30% | 163,414,181 |
| 2016-01-25 | 2016-01-21 | 3.820 | 40,771,666 | +82,000 | 16.31% | 155,747,764 |
| 2016-01-22 | 2016-01-20 | 4.010 | 40,689,666 | +4,000 | 16.28% | 163,165,561 |
| 2016-01-21 | 2016-01-19 | 4.080 | 40,685,666 | +214,000 | 16.27% | 165,997,517 |
| 2016-01-20 | 2016-01-18 | 3.800 | 40,471,666 | +172,000 | 16.19% | 153,792,331 |
| 2016-01-19 | 2016-01-15 | 3.880 | 40,299,666 | +90,000 | 16.12% | 156,362,704 |
| 2016-01-18 | 2016-01-14 | 4.140 | 40,209,666 | -2,000 | 16.08% | 166,468,017 |
| 2016-01-15 | 2016-01-13 | 4.050 | 40,211,666 | -272,000 | 16.08% | 162,857,247 |
| 2016-01-14 | 2016-01-12 | 4.230 | 40,483,666 | -992,000 | 16.19% | 171,245,907 |
| 2016-01-13 | 2016-01-11 | 4.230 | 41,475,666 | +4,000 | 16.59% | 175,442,067 |
| 2016-01-12 | 2016-01-08 | 4.470 | 41,471,666 | -20,000 | 16.59% | 185,378,347 |
| 2016-01-11 | 2016-01-07 | 4.410 | 41,491,666 | +78,000 | 16.60% | 182,978,247 |
| 2016-01-08 | 2016-01-06 | 4.870 | 41,413,666 | +32,000 | 16.57% | 201,684,553 |
| 2016-01-07 | 2016-01-05 | 4.830 | 41,381,666 | -28,000 | 16.55% | 199,873,447 |
| 2016-01-06 | 2016-01-04 | 4.850 | 41,409,666 | +136,000 | 16.56% | 200,836,880 |
| 2016-01-05 | 2015-12-31 | 5.120 | 41,273,666 | +40,000 | 16.51% | 211,321,170 |
| 2016-01-04 | 2015-12-29 | 5.210 | 41,233,666 | +76,000 | 16.49% | 214,827,400 |
| 2015-12-30 | 2015-12-28 | 5.120 | 41,157,666 | -44,000 | 16.46% | 210,727,250 |
| 2015-12-29 | 2015-12-24 | 5.290 | 41,201,666 | -90,000 | 16.48% | 217,956,813 |
| 2015-12-28 | 2015-12-22 | 5.270 | 41,291,666 | +46,000 | 16.52% | 217,607,080 |
| 2015-12-23 | 2015-12-21 | 5.220 | 41,245,666 | +44,000 | 16.50% | 215,302,377 |
| 2015-12-22 | 2015-12-18 | 5.240 | 41,201,666 | +150,000 | 16.48% | 215,896,730 |
| 2015-12-21 | 2015-12-17 | 5.460 | 41,051,666 | +30,000 | 16.42% | 224,142,096 |
| 2015-12-18 | 2015-12-16 | 5.440 | 41,021,666 | +12,000 | 16.41% | 223,157,863 |
| 2015-12-17 | 2015-12-15 | 5.440 | 41,009,666 | +192,000 | 16.40% | 223,092,583 |
| 2015-12-16 | 2015-12-14 | 5.400 | 40,817,666 | -138,952 | 16.33% | 220,415,396 |
| 2015-12-15 | 2015-12-11 | 5.260 | 40,956,618 | -18,000 | 16.38% | 215,431,811 |
| 2015-12-14 | 2015-12-10 | 5.390 | 40,974,618 | -130,000 | 16.39% | 220,853,191 |
| 2015-12-11 | 2015-12-09 | 5.450 | 41,104,618 | -108,000 | 16.44% | 224,020,168 |
| 2015-12-10 | 2015-12-08 | 5.420 | 41,212,618 | +96,000 | 16.49% | 223,372,390 |
| 2015-12-09 | 2015-12-07 | 5.550 | 41,116,618 | +86,000 | 16.45% | 228,197,230 |
| 2015-12-08 | 2015-12-04 | 5.600 | 41,030,618 | +4,000 | 16.41% | 229,771,461 |
| 2015-12-07 | 2015-12-03 | 5.750 | 41,026,618 | +44,000 | 16.41% | 235,903,054 |
| 2015-12-04 | 2015-12-02 | 5.860 | 40,982,618 | -40,000 | 16.39% | 240,158,141 |
| 2015-12-03 | 2015-12-01 | 5.420 | 41,022,618 | +90,000 | 16.41% | 222,342,590 |
| 2015-12-02 | 2015-11-30 | 5.250 | 40,932,618 | -3,812,000 | 16.37% | 214,896,244 |
| 2015-12-01 | 2015-11-27 | 5.360 | 44,744,618 | -142,000 | 17.90% | 239,831,152 |
| 2015-11-30 | 2015-11-26 | 5.680 | 44,886,618 | +20,000 | 17.95% | 254,955,990 |
| 2015-11-26 | 2015-11-24 | 5.640 | 44,866,618 | -134,000 | 17.95% | 253,047,726 |
| 2015-11-25 | 2015-11-23 | 5.530 | 45,000,618 | +46,000 | 18.00% | 248,853,418 |
| 2015-11-24 | 2015-11-20 | 5.660 | 44,954,618 | +120,000 | 17.98% | 254,443,138 |
| 2015-11-23 | 2015-11-19 | 5.570 | 44,834,618 | +200,000 | 17.93% | 249,728,822 |
| 2015-11-20 | 2015-11-18 | 5.300 | 44,634,618 | +72,000 | 17.85% | 236,563,475 |
| 2015-11-19 | 2015-11-17 | 5.310 | 44,562,618 | +3,846,000 | 17.83% | 236,627,502 |
| 2015-11-18 | 2015-11-16 | 5.580 | 40,716,618 | -408,000 | 16.29% | 227,198,728 |
| 2015-11-10 | 2015-11-06 | 5.630 | 41,124,618 | +158,000 | 16.45% | 231,531,599 |
| 2015-11-09 | 2015-11-05 | 5.670 | 40,966,618 | +188,000 | 16.39% | 232,280,724 |
| 2015-11-06 | 2015-11-04 | 5.740 | 40,778,618 | -274,000 | 16.31% | 234,069,267 |
| 2015-11-05 | 2015-11-03 | 5.450 | 41,052,618 | +214,000 | 16.42% | 223,736,768 |
| 2015-11-04 | 2015-11-02 | 5.250 | 40,838,618 | -8,000 | 16.34% | 214,402,744 |
| 2015-11-03 | 2015-10-30 | 5.570 | 40,846,618 | -44,000 | 16.34% | 227,515,662 |
| 2015-11-02 | 2015-10-29 | 5.830 | 40,890,618 | +144,000 | 16.36% | 238,392,303 |
| 2015-10-30 | 2015-10-28 | 5.690 | 40,746,618 | +76,000 | 16.30% | 231,848,256 |
| 2015-10-29 | 2015-10-27 | 5.800 | 40,670,618 | -8,000 | 16.27% | 235,889,584 |
| 2015-10-28 | 2015-10-26 | 5.930 | 40,678,618 | -296,000 | 16.27% | 241,224,205 |
| 2015-10-27 | 2015-10-23 | 6.680 | 40,974,618 | -910,000 | 16.39% | 273,710,448 |
| 2015-10-26 | 2015-10-22 | 6.640 | 41,884,618 | -374,000 | 16.75% | 278,113,864 |
| 2015-10-23 | 2015-10-20 | 6.350 | 42,258,618 | -958,000 | 16.90% | 268,342,224 |
| 2015-10-22 | 2015-10-19 | 6.350 | 43,216,618 | +1,736,000 | 17.29% | 274,425,524 |
| 2015-10-20 | 2015-10-16 | 6.340 | 41,480,618 | -192,000 | 16.59% | 262,987,118 |
| 2015-10-19 | 2015-10-15 | 5.850 | 41,672,618 | -272,000 | 16.67% | 243,784,815 |
| 2015-10-16 | 2015-10-14 | 5.190 | 41,944,618 | +366,000 | 16.78% | 217,692,567 |
| 2015-10-15 | 2015-10-13 | 5.220 | 41,578,618 | +106,000 | 16.63% | 217,040,386 |
| 2015-10-14 | 2015-10-12 | 5.290 | 41,472,618 | +1,082,000 | 16.59% | 219,390,149 |
| 2015-10-13 | 2015-10-09 | 5.120 | 40,390,618 | +64,000 | 16.16% | 206,799,964 |
| 2015-10-12 | 2015-10-08 | 5.290 | 40,326,618 | +30,000 | 16.13% | 213,327,809 |
| 2015-10-09 | 2015-10-07 | 5.440 | 40,296,618 | +886,000 | 16.12% | 219,213,602 |
| 2015-10-08 | 2015-10-06 | 5.100 | 39,410,618 | +44,000 | 15.76% | 200,994,152 |
| 2015-10-07 | 2015-10-05 | 5.190 | 39,366,618 | -68,000 | 15.75% | 204,312,747 |
| 2015-10-06 | 2015-10-02 | 5.170 | 39,434,618 | +80,000 | 15.77% | 203,876,975 |
| 2015-10-05 | 2015-09-30 | 5.090 | 39,354,618 | +244,000 | 15.74% | 200,315,006 |
| 2015-10-02 | 2015-09-29 | 5.280 | 39,110,618 | -42,000 | 15.64% | 206,504,063 |
| 2015-09-30 | 2015-09-25 | 5.150 | 39,152,618 | -66,000 | 15.66% | 201,635,983 |
| 2015-09-29 | 2015-09-24 | 4.870 | 39,218,618 | -50,000 | 15.69% | 190,994,670 |
| 2015-09-25 | 2015-09-23 | 4.730 | 39,268,618 | -20,000 | 15.71% | 185,740,563 |
| 2015-09-24 | 2015-09-22 | 4.830 | 39,288,618 | +18,000 | 15.72% | 189,764,025 |
| 2015-09-23 | 2015-09-21 | 4.800 | 39,270,618 | -70,000 | 15.71% | 188,498,966 |
| 2015-09-22 | 2015-09-18 | 4.860 | 39,340,618 | -44,000 | 15.74% | 191,195,403 |
| 2015-09-21 | 2015-09-17 | 4.770 | 39,384,618 | +968,000 | 15.75% | 187,864,628 |
| 2015-09-18 | 2015-09-16 | 4.860 | 38,416,618 | -4,187,112 | 15.37% | 186,704,763 |
| 2015-09-17 | 2015-09-15 | 4.600 | 42,603,730 | +464,579 | 17.04% | 195,977,158 |
| 2015-09-16 | 2015-09-14 | 4.740 | 42,139,151 | +1,872,533 | 16.86% | 199,739,576 |
| 2015-09-15 | 2015-09-11 | 4.840 | 40,266,618 | -92,000 | 16.11% | 194,890,431 |
| 2015-09-14 | 2015-09-10 | 4.810 | 40,358,618 | -4,000 | 16.14% | 194,124,953 |
| 2015-09-11 | 2015-09-09 | 4.970 | 40,362,618 | -68,000 | 16.15% | 200,602,211 |
| 2015-09-10 | 2015-09-08 | 4.880 | 40,430,618 | +25,000 | 16.17% | 197,301,416 |
| 2015-09-09 | 2015-09-07 | 4.720 | 40,405,618 | +12,000 | 16.16% | 190,714,517 |
| 2015-09-08 | 2015-09-04 | 4.610 | 40,393,618 | +20,000 | 16.16% | 186,214,579 |
| 2015-09-07 | 2015-09-02 | 4.750 | 40,373,618 | -2,128,000 | 16.15% | 191,774,686 |
| 2015-09-04 | 2015-09-01 | 4.660 | 42,501,618 | +51,349 | 17.00% | 198,057,540 |
| 2015-09-02 | 2015-08-31 | 5.130 | 42,450,269 | -377,800 | 16.98% | 217,769,880 |
| 2015-09-01 | 2015-08-28 | 5.340 | 42,828,069 | -1,064,000 | 17.13% | 228,701,888 |
| 2015-08-31 | 2015-08-27 | 5.150 | 43,892,069 | +122,000 | 17.56% | 226,044,155 |
| 2015-08-28 | 2015-08-26 | 4.810 | 43,770,069 | +504,000 | 17.51% | 210,534,032 |
| 2015-08-27 | 2015-08-25 | 4.620 | 43,266,069 | -2,160,000 | 17.31% | 199,889,239 |
| 2015-08-26 | 2015-08-24 | 4.330 | 45,426,069 | +842,000 | 18.17% | 196,694,879 |
| 2015-08-25 | 2015-08-21 | 5.550 | 44,584,069 | -4,000 | 17.83% | 247,441,583 |
| 2015-08-24 | 2015-08-20 | 5.780 | 44,588,069 | +476,000 | 17.84% | 257,719,039 |
| 2015-08-21 | 2015-08-19 | 6.430 | 44,112,069 | +938,000 | 17.64% | 283,640,604 |
| 2015-08-20 | 2015-08-18 | 5.850 | 43,174,069 | +626,000 | 17.27% | 252,568,304 |
| 2015-08-19 | 2015-08-17 | 7.080 | 42,548,069 | -636,000 | 17.02% | 301,240,329 |
| 2015-08-18 | 2015-08-14 | 7.340 | 43,184,069 | +1,940,000 | 17.27% | 316,971,066 |
| 2015-08-17 | 2015-08-13 | 7.040 | 41,244,069 | +1,364,000 | 16.50% | 290,358,246 |
| 2015-08-14 | 2015-08-12 | 6.090 | 39,880,069 | +2,442,451 | 15.95% | 242,869,620 |
| 2015-08-13 | 2015-08-11 | 5.930 | 37,437,618 | +816,000 | 14.98% | 222,005,075 |
| 2015-08-12 | 2015-08-10 | 6.290 | 36,621,618 | +930,000 | 14.65% | 230,349,977 |
| 2015-08-11 | 2015-08-07 | 5.070 | 35,691,618 | -606,000 | 14.28% | 180,956,503 |
| 2015-08-10 | 2015-08-06 | 4.390 | 36,297,618 | +82,000 | 14.52% | 159,346,543 |
| 2015-08-07 | 2015-08-05 | 4.500 | 36,215,618 | -388,000 | 14.49% | 162,970,281 |
| 2015-08-06 | 2015-08-04 | 4.400 | 36,603,618 | -230,000 | 14.64% | 161,055,919 |
| 2015-08-05 | 2015-08-03 | 4.090 | 36,833,618 | +1,334,000 | 14.73% | 150,649,498 |
| 2015-08-04 | 2015-07-31 | 4.260 | 35,499,618 | +416,000 | 14.20% | 151,228,373 |
| 2015-08-03 | 2015-07-30 | 4.470 | 35,083,618 | +198,000 | 14.03% | 156,823,772 |
| 2015-07-31 | 2015-07-29 | 4.620 | 34,885,618 | +312,000 | 13.95% | 161,171,555 |
| 2015-07-30 | 2015-07-28 | 4.370 | 34,573,618 | -14,000 | 13.83% | 151,086,711 |
| 2015-07-29 | 2015-07-27 | 4.130 | 34,587,618 | -2,000 | 13.84% | 142,846,862 |
| 2015-07-28 | 2015-07-24 | 4.690 | 34,589,618 | +576,000 | 13.84% | 162,225,308 |
| 2015-07-27 | 2015-07-23 | 4.580 | 34,013,618 | -1,360,234 | 13.61% | 155,782,370 |
| 2015-07-24 | 2015-07-22 | 4.320 | 35,373,852 | +1,895,374 | 14.15% | 152,815,041 |
| 2015-07-23 | 2015-07-21 | 4.250 | 33,478,478 | -4,254,417 | 13.39% | 142,283,532 |
| 2015-07-22 | 2015-07-20 | 4.190 | 37,732,895 | +4,309,277 | 15.09% | 158,100,830 |
| 2015-07-21 | 2015-07-17 | 4.210 | 33,423,618 | -24,000 | 13.37% | 140,713,432 |
| 2015-07-20 | 2015-07-16 | 4.070 | 33,447,618 | -8,000 | 13.38% | 136,131,805 |
| 2015-07-17 | 2015-07-15 | 3.980 | 33,455,618 | -342,000 | 13.38% | 133,153,360 |
| 2015-07-16 | 2015-07-14 | 4.330 | 33,797,618 | -26,000 | 13.52% | 146,343,686 |
| 2015-07-15 | 2015-07-13 | 4.530 | 33,823,618 | -406,000 | 13.53% | 153,220,990 |
| 2015-07-14 | 2015-07-10 | 4.170 | 34,229,618 | -2,836,000 | 13.69% | 142,737,507 |
| 2015-07-13 | 2015-07-09 | 3.450 | 37,065,618 | +4,504,000 | 14.83% | 127,876,382 |
| 2015-07-10 | 2015-07-08 | 2.680 | 32,561,618 | -4,652,000 | 13.02% | 87,265,136 |
| 2015-07-09 | 2015-07-07 | 3.100 | 37,213,618 | -98,000 | 14.89% | 115,362,216 |
| 2015-07-08 | 2015-07-06 | 3.860 | 37,311,618 | +44,000 | 14.92% | 144,022,845 |
| 2015-07-07 | 2015-07-03 | 4.810 | 37,267,618 | +704,000 | 14.91% | 179,257,243 |
| 2015-07-06 | 2015-07-02 | 5.480 | 36,563,618 | +4,692,000 | 14.63% | 200,368,627 |
| 2015-07-03 | 2015-06-30 | 6.170 | 31,871,618 | +36,000 | 12.75% | 196,647,883 |
| 2015-07-02 | 2015-06-29 | 6.250 | 31,835,618 | +214,000 | 12.73% | 198,972,612 |
| 2015-06-30 | 2015-06-26 | 6.660 | 31,621,618 | +616,000 | 12.65% | 210,599,976 |
| 2015-06-29 | 2015-06-25 | 6.920 | 31,005,618 | -1,478,000 | 12.40% | 214,558,877 |
| 2015-06-26 | 2015-06-24 | 7.340 | 32,483,618 | -442,000 | 12.99% | 238,429,756 |
| 2015-06-25 | 2015-06-23 | 6.910 | 32,925,618 | +30,000 | 13.17% | 227,516,020 |
| 2015-06-24 | 2015-06-22 | 6.700 | 32,895,618 | +40,000 | 13.16% | 220,400,641 |
| 2015-06-23 | 2015-06-19 | 6.640 | 32,855,618 | +148,000 | 13.14% | 218,161,304 |
| 2015-06-22 | 2015-06-18 | 6.800 | 32,707,618 | -82,000 | 13.08% | 222,411,802 |
| 2015-06-19 | 2015-06-17 | 6.890 | 32,789,618 | -38,000 | 13.12% | 225,920,468 |
| 2015-06-18 | 2015-06-16 | 6.700 | 32,827,618 | +750,000 | 13.13% | 219,945,041 |
| 2015-06-17 | 2015-06-15 | 7.200 | 32,077,618 | +136,000 | 12.83% | 230,958,850 |
| 2015-06-16 | 2015-06-12 | 7.590 | 31,941,618 | -90,000 | 12.78% | 242,436,881 |
| 2015-06-15 | 2015-06-11 | 6.990 | 32,031,618 | +88,000 | 12.81% | 223,901,010 |
| 2015-06-12 | 2015-06-10 | 6.770 | 31,943,618 | +294,000 | 12.78% | 216,258,294 |
| 2015-06-11 | 2015-06-09 | 6.800 | 31,649,618 | +124,000 | 12.66% | 215,217,402 |
| 2015-06-10 | 2015-06-08 | 7.600 | 31,525,618 | +58,000 | 12.61% | 239,594,697 |
| 2015-06-09 | 2015-06-05 | 7.910 | 31,467,618 | -276,000 | 12.59% | 248,908,858 |
| 2015-06-08 | 2015-06-04 | 7.700 | 31,743,618 | +378,000 | 12.70% | 244,425,859 |
| 2015-06-05 | 2015-06-03 | 7.510 | 31,365,618 | -246,000 | 12.55% | 235,555,791 |
| 2015-06-04 | 2015-06-02 | 7.150 | 31,611,618 | -500,000 | 12.64% | 226,023,069 |
| 2015-06-03 | 2015-06-01 | 7.180 | 32,111,618 | -432,000 | 12.84% | 230,561,417 |
| 2015-06-02 | 2015-05-29 | 6.730 | 32,543,618 | +230,000 | 13.02% | 219,018,549 |
| 2015-06-01 | 2015-05-28 | 6.530 | 32,313,618 | +754,000 | 12.93% | 211,007,926 |
| 2015-05-29 | 2015-05-27 | 6.950 | 31,559,618 | -4,000 | 12.62% | 219,339,345 |
| 2015-05-28 | 2015-05-26 | 7.030 | 31,563,618 | +256,000 | 12.63% | 221,892,235 |
| 2015-05-27 | 2015-05-22 | 6.480 | 31,307,618 | +382,000 | 12.52% | 202,873,365 |
| 2015-05-26 | 2015-05-21 | 6.590 | 30,925,618 | +30,000 | 12.37% | 203,799,823 |
| 2015-05-22 | 2015-05-20 | 6.780 | 30,895,618 | -314,000 | 12.36% | 209,472,290 |
| 2015-05-21 | 2015-05-19 | 6.630 | 31,209,618 | -654,000 | 12.48% | 206,919,767 |
| 2015-05-20 | 2015-05-18 | 6.590 | 31,863,618 | +322,000 | 12.75% | 209,981,243 |
| 2015-05-19 | 2015-05-15 | 6.550 | 31,541,618 | +114,000 | 12.62% | 206,597,598 |
| 2015-05-18 | 2015-05-14 | 6.260 | 31,427,618 | +300,000 | 12.57% | 196,736,889 |
| 2015-05-15 | 2015-05-13 | 6.490 | 31,127,618 | +168,000 | 12.45% | 202,018,241 |
| 2015-05-14 | 2015-05-12 | 5.890 | 30,959,618 | -58,000 | 12.38% | 182,352,150 |
| 2015-05-13 | 2015-05-11 | 6.150 | 31,017,618 | -2,000 | 12.41% | 190,758,351 |
| 2015-05-12 | 2015-05-08 | 6.180 | 31,019,618 | -366,000 | 12.41% | 191,701,239 |
| 2015-05-11 | 2015-05-07 | 5.360 | 31,385,618 | -164,000 | 12.55% | 168,226,912 |
| 2015-05-08 | 2015-05-06 | 5.530 | 31,549,618 | -5,802,000 | 12.62% | 174,469,388 |
| 2015-05-07 | 2015-05-05 | 5.910 | 37,351,618 | -36,000 | 14.94% | 220,748,062 |
| 2015-05-06 | 2015-05-04 | 6.270 | 37,387,618 | -622,000 | 14.96% | 234,420,365 |
| 2015-05-05 | 2015-04-30 | 6.270 | 38,009,618 | -756,000 | 15.20% | 238,320,305 |
| 2015-05-04 | 2015-04-29 | 6.420 | 38,765,618 | +426,000 | 15.51% | 248,875,268 |
| 2015-04-30 | 2015-04-28 | 6.820 | 38,339,618 | +3,614,000 | 15.34% | 261,476,195 |
| 2015-04-29 | 2015-04-27 | 7.120 | 34,725,618 | -280,000 | 13.89% | 247,246,400 |
| 2015-04-28 | 2015-04-24 | 7.200 | 35,005,618 | +168,000 | 14.00% | 252,040,450 |
| 2015-04-27 | 2015-04-23 | 7.360 | 34,837,618 | +204,000 | 13.94% | 256,404,868 |
| 2015-04-24 | 2015-04-22 | 7.310 | 34,633,618 | -650,000 | 13.85% | 253,171,748 |
| 2015-04-23 | 2015-04-21 | 6.890 | 35,283,618 | +69,000 | 14.11% | 243,104,128 |
| 2015-04-22 | 2015-04-20 | 6.860 | 35,214,618 | +168,000 | 14.09% | 241,572,279 |
| 2015-04-21 | 2015-04-17 | 7.470 | 35,046,618 | +345,618 | 14.02% | 261,798,236 |
| 2015-04-20 | 2015-04-16 | 7.850 | 34,701,000 | -168,000 | 13.88% | 272,402,850 |
| 2015-04-17 | 2015-04-15 | 7.250 | 34,869,000 | -228,000 | 13.95% | 252,800,250 |
| 2015-04-16 | 2015-04-14 | 7.700 | 35,097,000 | -670,000 | 14.04% | 270,246,900 |
| 2015-04-15 | 2015-04-13 | 7.950 | 35,767,000 | -821,000 | 14.31% | 284,347,650 |
| 2015-04-14 | 2015-04-10 | 8.270 | 36,588,000 | +377,500 | 14.64% | 302,582,760 |
| 2015-04-13 | 2015-04-09 | 8.290 | 36,210,500 | +26,000 | 14.48% | 300,185,045 |
| 2015-04-10 | 2015-04-08 | 7.240 | 36,184,500 | +914,500 | 14.47% | 261,975,780 |
| 2015-04-09 | 2015-04-02 | 5.290 | 35,270,000 | -1,276,000 | 14.11% | 186,578,300 |
| 2015-04-08 | 2015-04-01 | 4.400 | 36,546,000 | -182,000 | 14.62% | 160,802,400 |
| 2015-04-02 | 2015-03-31 | 4.200 | 36,728,000 | +384,000 | 14.69% | 154,257,600 |
| 2015-04-01 | 2015-03-30 | 4.320 | 36,344,000 | -488,000 | 14.54% | 157,006,080 |
| 2015-03-31 | 2015-03-27 | 4.080 | 36,832,000 | -166,000 | 14.73% | 150,274,560 |
| 2015-03-27 | 2015-03-25 | 3.820 | 36,998,000 | +388,000 | 14.80% | 141,332,360 |
| 2015-03-26 | 2015-03-24 | 3.870 | 36,610,000 | +90,000 | 14.64% | 141,680,700 |
| 2015-03-25 | 2015-03-23 | 3.880 | 36,520,000 | +484,000 | 14.61% | 141,697,600 |
| 2015-03-24 | 2015-03-20 | 3.740 | 36,036,000 | -44,000 | 14.41% | 134,774,640 |
| 2015-03-23 | 2015-03-19 | 3.860 | 36,080,000 | -300,000 | 14.43% | 139,268,800 |
| 2015-03-20 | 2015-03-18 | 3.500 | 36,380,000 | -122,000 | 14.55% | 127,330,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 36,502,000 | -154,000 | 14.60% | 122,281,700 |
| 2015-03-18 | 2015-03-16 | 3.220 | 36,656,000 | -22,000 | 14.66% | 118,032,320 |
| 2015-03-17 | 2015-03-13 | 3.230 | 36,678,000 | -24,000 | 14.67% | 118,469,940 |
| 2015-03-16 | 2015-03-12 | 3.200 | 36,702,000 | -14,000 | 14.68% | 117,446,400 |
| 2015-03-13 | 2015-03-11 | 3.220 | 36,716,000 | -36,000 | 14.69% | 118,225,520 |
| 2015-03-12 | 2015-03-10 | 3.160 | 36,752,000 | -36,000 | 14.70% | 116,136,320 |
| 2015-03-11 | 2015-03-09 | 3.130 | 36,788,000 | -32,000 | 14.72% | 115,146,440 |
| 2015-03-10 | 2015-03-06 | 3.140 | 36,820,000 | -202,000 | 14.73% | 115,614,800 |
| 2015-03-09 | 2015-03-05 | 2.990 | 37,022,000 | -24,000 | 14.81% | 110,695,780 |
| 2015-03-06 | 2015-03-04 | 3.110 | 37,046,000 | -206,000 | 14.82% | 115,213,060 |
| 2015-03-05 | 2015-03-03 | 3.150 | 37,252,000 | +22,000 | 14.90% | 117,343,800 |
| 2015-03-04 | 2015-03-02 | 3.160 | 37,230,000 | +64,000 | 14.89% | 117,646,800 |
| 2015-03-03 | 2015-02-27 | 3.220 | 37,166,000 | +50,000 | 14.87% | 119,674,520 |
| 2015-03-02 | 2015-02-26 | 3.200 | 37,116,000 | -250,000 | 14.85% | 118,771,200 |
| 2015-02-27 | 2015-02-25 | 2.910 | 37,366,000 | -218,000 | 14.95% | 108,735,060 |
| 2015-02-26 | 2015-02-24 | 2.850 | 37,584,000 | +34,000 | 15.03% | 107,114,400 |
| 2015-02-25 | 2015-02-23 | 2.750 | 37,550,000 | +24,000 | 15.02% | 103,262,500 |
| 2015-02-24 | 2015-02-18 | 2.740 | 37,526,000 | -10,000 | 15.01% | 102,821,240 |
| 2015-02-23 | 2015-02-16 | 2.710 | 37,536,000 | -74,000 | 15.01% | 101,722,560 |
| 2015-02-17 | 2015-02-13 | 2.750 | 37,610,000 | +50,000 | 15.04% | 103,427,500 |
| 2015-02-16 | 2015-02-12 | 2.780 | 37,560,000 | +18,000 | 15.02% | 104,416,800 |
| 2015-02-13 | 2015-02-11 | 2.700 | 37,542,000 | +118,000 | 15.02% | 101,363,400 |
| 2015-02-12 | 2015-02-10 | 2.700 | 37,424,000 | +218,000 | 14.97% | 101,044,800 |
| 2015-02-11 | 2015-02-09 | 2.870 | 37,206,000 | +192,000 | 14.88% | 106,781,220 |
| 2015-02-10 | 2015-02-06 | 3.040 | 37,014,000 | -74,000 | 14.81% | 112,522,560 |
| 2015-02-09 | 2015-02-05 | 3.210 | 37,088,000 | +114,000 | 14.84% | 119,052,480 |
| 2015-02-06 | 2015-02-04 | 3.160 | 36,974,000 | -88,000 | 14.79% | 116,837,840 |
| 2015-02-05 | 2015-02-03 | 3.190 | 37,062,000 | -90,000 | 14.82% | 118,227,780 |
| 2015-02-04 | 2015-02-02 | 3.250 | 37,152,000 | -370,000 | 14.86% | 120,744,000 |
| 2015-02-03 | 2015-01-30 | 3.440 | 37,522,000 | -282,000 | 15.01% | 129,075,680 |
| 2015-02-02 | 2015-01-29 | 3.500 | 37,804,000 | +30,000 | 15.12% | 132,314,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 37,774,000 | -1,352,000 | 15.11% | 133,719,960 |
| 2015-01-29 | 2015-01-27 | 3.500 | 39,126,000 | +66,000 | 15.65% | 136,941,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 39,060,000 | -120,000 | 15.62% | 137,100,600 |
| 2015-01-27 | 2015-01-23 | 3.490 | 39,180,000 | -400,000 | 15.67% | 136,738,200 |
| 2015-01-26 | 2015-01-22 | 3.600 | 39,580,000 | -42,000 | 15.83% | 142,488,000 |
| 2015-01-23 | 2015-01-21 | 3.680 | 39,622,000 | -212,000 | 15.85% | 145,808,960 |
| 2015-01-22 | 2015-01-20 | 3.680 | 39,834,000 | +26,000 | 15.93% | 146,589,120 |
| 2015-01-21 | 2015-01-19 | 3.530 | 39,808,000 | -910,000 | 15.92% | 140,522,240 |
| 2015-01-20 | 2015-01-16 | 3.610 | 40,718,000 | +424,000 | 16.29% | 146,991,980 |
| 2015-01-19 | 2015-01-15 | 3.400 | 40,294,000 | -180,000 | 16.12% | 136,999,600 |
| 2015-01-16 | 2015-01-14 | 3.360 | 40,474,000 | -206,000 | 16.19% | 135,992,640 |
| 2015-01-15 | 2015-01-13 | 3.600 | 40,680,000 | +64,000 | 16.27% | 146,448,000 |
| 2015-01-14 | 2015-01-12 | 3.500 | 40,616,000 | +654,000 | 16.25% | 142,156,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 39,962,000 | +560,000 | 15.98% | 159,048,760 |
| 2015-01-12 | 2015-01-08 | 4.700 | 39,402,000 | -262,000 | 15.76% | 185,189,400 |
| 2015-01-09 | 2015-01-07 | 4.390 | 39,664,000 | +34,000 | 15.87% | 174,124,960 |
| 2015-01-08 | 2015-01-06 | 3.950 | 39,630,000 | +128,000 | 15.85% | 156,538,500 |
| 2015-01-07 | 2015-01-05 | 3.720 | 39,502,000 | +200,000 | 15.80% | 146,947,440 |
| 2015-01-06 | 2015-01-02 | 3.290 | 39,302,000 | +658,000 | 15.72% | 129,303,580 |
| 2014-12-04 | 2014-12-02 | 3.800 | 38,644,000 | -4,388,000 | 15.46% | 146,847,200 |
| 2014-12-02 | 2014-11-28 | 3.800 | 43,032,000 | +4,388,000 | 17.21% | 163,521,600 |
| 2014-11-27 | 2014-11-25 | 3.800 | 38,644,000 | -4,388,000 | 15.46% | 146,847,200 |
| 2014-11-25 | 2014-11-21 | 3.800 | 43,032,000 | +4,388,000 | 17.21% | 163,521,600 |
| 2014-09-08 | 2014-09-04 | 3.800 | 38,644,000 | -1,484,000 | 15.46% | 146,847,200 |
| 2014-08-14 | 2014-08-12 | 3.800 | 40,128,000 | +40,000 | 16.05% | 152,486,400 |
| 2014-07-02 | 2014-06-27 | 3.800 | 40,088,000 | +434,000 | 16.04% | 152,334,400 |
| 2014-06-30 | 2014-06-26 | 3.960 | 39,654,000 | +52,000 | 15.86% | 157,029,840 |
| 2014-06-27 | 2014-06-25 | 4.000 | 39,602,000 | -356,000 | 15.84% | 158,408,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 39,958,000 | +210,000 | 15.98% | 159,832,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 39,748,000 | -1,224,000 | 15.90% | 157,402,080 |
| 2014-06-24 | 2014-06-20 | 3.720 | 40,972,000 | +128,000 | 16.39% | 152,415,840 |
| 2014-06-23 | 2014-06-19 | 3.620 | 40,844,000 | +232,000 | 16.34% | 147,855,280 |
| 2014-06-20 | 2014-06-18 | 3.820 | 40,612,000 | +483,000 | 16.24% | 155,137,840 |
| 2014-06-19 | 2014-06-17 | 3.720 | 40,129,000 | +736,000 | 16.05% | 149,279,880 |
| 2014-06-18 | 2014-06-16 | 4.000 | 39,393,000 | +100,000 | 15.76% | 157,572,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 39,293,000 | +410,000 | 15.72% | 138,704,290 |
| 2014-06-16 | 2014-06-12 | 3.670 | 38,883,000 | -188,000 | 15.55% | 142,700,610 |
| 2014-06-13 | 2014-06-11 | 3.080 | 39,071,000 | -1,256,000 | 15.63% | 120,338,680 |
| 2014-06-12 | 2014-06-10 | 2.640 | 40,327,000 | -236,000 | 16.13% | 106,463,280 |
| 2014-06-11 | 2014-06-09 | 2.640 | 40,563,000 | -36,000 | 16.23% | 107,086,320 |
| 2014-06-10 | 2014-06-06 | 2.450 | 40,599,000 | -106,000 | 16.24% | 99,467,550 |
| 2014-06-09 | 2014-06-05 | 2.450 | 40,705,000 | -120,000 | 16.28% | 99,727,250 |
| 2014-06-06 | 2014-06-04 | 2.440 | 40,825,000 | -10,000 | 16.33% | 99,613,000 |
| 2014-06-05 | 2014-06-03 | 2.470 | 40,835,000 | -882,000 | 16.33% | 100,862,450 |
| 2014-06-04 | 2014-05-30 | 2.530 | 41,717,000 | +594,000 | 16.69% | 105,544,010 |
| 2014-06-03 | 2014-05-29 | 2.510 | 41,123,000 | +170,000 | 16.45% | 103,218,730 |
| 2014-05-30 | 2014-05-28 | 2.280 | 40,953,000 | +78,000 | 16.38% | 93,372,840 |
| 2014-05-29 | 2014-05-27 | 2.310 | 40,875,000 | +356,000 | 16.35% | 94,421,250 |
| 2014-05-28 | 2014-05-26 | 2.330 | 40,519,000 | +104,000 | 16.21% | 94,409,270 |
| 2014-05-27 | 2014-05-23 | 2.330 | 40,415,000 | -62,000 | 16.17% | 94,166,950 |
| 2014-05-26 | 2014-05-22 | 2.240 | 40,477,000 | +542,000 | 16.19% | 90,668,480 |
| 2014-05-23 | 2014-05-21 | 2.320 | 39,935,000 | +30,000 | 15.97% | 92,649,200 |
| 2014-05-22 | 2014-05-20 | 2.380 | 39,905,000 | -44,000 | 15.96% | 94,973,900 |
| 2014-05-21 | 2014-05-19 | 2.340 | 39,949,000 | -34,000 | 15.98% | 93,480,660 |
| 2014-05-20 | 2014-05-16 | 2.330 | 39,983,000 | +66,000 | 15.99% | 93,160,390 |
| 2014-05-19 | 2014-05-15 | 2.350 | 39,917,000 | -172,000 | 15.97% | 93,804,950 |
| 2014-05-16 | 2014-05-14 | 2.330 | 40,089,000 | -156,000 | 16.04% | 93,407,370 |
| 2014-05-15 | 2014-05-13 | 2.340 | 40,245,000 | -216,000 | 16.10% | 94,173,300 |
| 2014-05-14 | 2014-05-12 | 2.440 | 40,461,000 | -538,000 | 16.18% | 98,724,840 |
| 2014-05-13 | 2014-05-09 | 2.370 | 40,999,000 | -516,000 | 16.40% | 97,167,630 |
| 2014-05-12 | 2014-05-08 | 2.080 | 41,515,000 | -150,000 | 16.61% | 86,351,200 |
| 2014-05-09 | 2014-05-07 | 1.970 | 41,665,000 | -84,000 | 16.67% | 82,080,050 |
| 2014-05-08 | 2014-05-05 | 2.050 | 41,749,000 | -466,000 | 16.70% | 85,585,450 |
| 2014-05-07 | 2014-05-02 | 1.990 | 42,215,000 | -202,000 | 16.89% | 84,007,850 |
| 2014-05-05 | 2014-04-30 | 2.020 | 42,417,000 | -4,078,000 | 16.97% | 85,682,340 |
| 2014-05-02 | 2014-04-29 | 1.940 | 46,495,000 | -74,000 | 18.60% | 90,200,300 |
| 2014-04-30 | 2014-04-28 | 1.900 | 46,569,000 | +36,000 | 18.63% | 88,481,100 |
| 2014-04-29 | 2014-04-25 | 1.930 | 46,533,000 | +6,000 | 18.61% | 89,808,690 |
| 2014-04-28 | 2014-04-24 | 1.950 | 46,527,000 | +78,000 | 18.61% | 90,727,650 |
| 2014-04-25 | 2014-04-23 | 1.980 | 46,449,000 | +4,684,000 | 18.58% | 91,969,020 |
| 2014-04-24 | 2014-04-22 | 2.060 | 41,765,000 | -300,000 | 16.71% | 86,035,900 |
| 2014-04-23 | 2014-04-17 | 1.990 | 42,065,000 | +792,000 | 16.83% | 83,709,350 |
| 2014-04-22 | 2014-04-16 | 1.960 | 41,273,000 | +522,000 | 16.51% | 80,895,080 |
| 2014-04-17 | 2014-04-15 | 1.900 | 40,751,000 | +12,000 | 16.30% | 77,426,900 |
| 2014-04-16 | 2014-04-14 | 2.240 | 40,739,000 | -174,000 | 16.30% | 91,255,360 |
| 2014-04-15 | 2014-04-11 | 2.200 | 40,913,000 | +2,038,000 | 16.37% | 90,008,600 |
| 2014-04-14 | 2014-04-10 | 1.900 | 38,875,000 | -502,000 | 15.55% | 73,862,500 |
| 2014-04-11 | 2014-04-09 | 1.350 | 39,377,000 | +14,000 | 15.75% | 53,158,950 |
| 2014-04-10 | 2014-04-08 | 1.370 | 39,363,000 | -30,000 | 15.75% | 53,927,310 |
| 2014-04-09 | 2014-04-07 | 1.340 | 39,393,000 | -70,000 | 15.76% | 52,786,620 |
| 2014-04-07 | 2014-04-03 | 1.360 | 39,463,000 | +30,000 | 15.79% | 53,669,680 |
| 2014-04-04 | 2014-04-02 | 1.330 | 39,433,000 | +70,000 | 15.77% | 52,445,890 |
| 2014-04-03 | 2014-04-01 | 1.350 | 39,363,000 | -100,000 | 15.75% | 53,140,050 |
| 2014-03-28 | 2014-03-26 | 1.360 | 39,463,000 | +430,000 | 15.79% | 53,669,680 |
| 2014-03-27 | 2014-03-25 | 1.380 | 39,033,000 | +502,000 | 15.61% | 53,865,540 |
| 2014-03-26 | 2014-03-24 | 1.400 | 38,531,000 | +1,006,000 | 15.41% | 53,943,400 |
| 2014-03-25 | 2014-03-21 | 1.340 | 37,525,000 | -20,000 | 15.01% | 50,283,500 |
| 2014-03-21 | 2014-03-19 | 1.370 | 37,545,000 | +220,000 | 15.02% | 51,436,650 |
| 2014-03-20 | 2014-03-18 | 1.350 | 37,325,000 | +1,010,000 | 14.93% | 50,388,750 |
| 2014-03-18 | 2014-03-14 | 1.320 | 36,315,000 | +532,000 | 14.53% | 47,935,800 |
| 2014-03-17 | 2014-03-13 | 1.290 | 35,783,000 | +322,000 | 14.31% | 46,160,070 |
| 2014-03-14 | 2014-03-12 | 1.300 | 35,461,000 | -2,606,000 | 14.18% | 46,099,300 |
| 2014-03-13 | 2014-03-11 | 1.300 | 38,067,000 | -20,000 | 15.23% | 49,487,100 |
| 2014-03-12 | 2014-03-10 | 1.300 | 38,087,000 | +32,000 | 15.23% | 49,513,100 |
| 2014-03-11 | 2014-03-07 | 1.330 | 38,055,000 | -234,000 | 15.22% | 50,613,150 |
| 2014-03-10 | 2014-03-06 | 1.290 | 38,289,000 | +44,000 | 15.32% | 49,392,810 |
| 2014-03-07 | 2014-03-05 | 1.320 | 38,245,000 | +24,000 | 15.30% | 50,483,400 |
| 2014-02-27 | 2014-02-25 | 1.320 | 38,221,000 | +8,000 | 15.29% | 50,451,720 |
| 2014-02-26 | 2014-02-24 | 1.340 | 38,213,000 | -18,000 | 15.29% | 51,205,420 |
| 2014-02-25 | 2014-02-21 | 1.310 | 38,231,000 | +500,000 | 15.29% | 50,082,610 |
| 2014-02-20 | 2014-02-18 | 1.300 | 37,731,000 | +70,000 | 15.09% | 49,050,300 |
| 2014-02-17 | 2014-02-13 | 1.300 | 37,661,000 | +2,000 | 15.06% | 48,959,300 |
| 2014-02-14 | 2014-02-12 | 1.260 | 37,659,000 | -400,000 | 15.06% | 47,450,340 |
| 2014-02-12 | 2014-02-10 | 1.260 | 38,059,000 | +246,000 | 15.22% | 47,954,340 |
| 2014-02-11 | 2014-02-07 | 1.260 | 37,813,000 | +14,000 | 15.13% | 47,644,380 |
| 2014-02-10 | 2014-02-06 | 1.270 | 37,799,000 | +54,000 | 15.12% | 48,004,730 |
| 2014-02-07 | 2014-02-05 | 1.260 | 37,745,000 | +194,000 | 15.10% | 47,558,700 |
| 2014-02-06 | 2014-02-04 | 1.260 | 37,551,000 | +36,000 | 15.02% | 47,314,260 |
| 2014-02-05 | 2014-01-30 | 1.270 | 37,515,000 | +98,000 | 15.01% | 47,644,050 |
| 2014-02-04 | 2014-01-28 | 1.280 | 37,417,000 | -64,000 | 14.97% | 47,893,760 |
| 2014-01-29 | 2014-01-27 | 1.260 | 37,481,000 | -18,000 | 14.99% | 47,226,060 |
| 2014-01-27 | 2014-01-23 | 1.280 | 37,499,000 | -4,388,000 | 15.00% | 47,998,720 |
| 2014-01-23 | 2014-01-21 | 1.300 | 41,887,000 | +4,518,000 | 16.75% | 54,453,100 |
| 2014-01-22 | 2014-01-20 | 1.270 | 37,369,000 | +110,000 | 14.95% | 47,458,630 |
| 2014-01-21 | 2014-01-17 | 1.320 | 37,259,000 | +136,000 | 14.90% | 49,181,880 |
| 2014-01-20 | 2014-01-16 | 1.290 | 37,123,000 | -180,000 | 14.85% | 47,888,670 |
| 2014-01-17 | 2014-01-15 | 1.300 | 37,303,000 | +30,000 | 14.92% | 48,493,900 |
| 2014-01-15 | 2014-01-13 | 1.300 | 37,273,000 | +10,000 | 14.91% | 48,454,900 |
| 2014-01-14 | 2014-01-10 | 1.300 | 37,263,000 | +10,000 | 14.91% | 48,441,900 |
| 2014-01-13 | 2014-01-09 | 1.320 | 37,253,000 | +30,000 | 14.90% | 49,173,960 |
| 2014-01-10 | 2014-01-08 | 1.340 | 37,223,000 | +28,000 | 14.89% | 49,878,820 |
| 2014-01-09 | 2014-01-07 | 1.330 | 37,195,000 | -9,000 | 14.88% | 49,469,350 |
| 2014-01-08 | 2014-01-06 | 1.290 | 37,204,000 | -100,000 | 14.88% | 47,993,160 |
| 2014-01-07 | 2014-01-03 | 1.300 | 37,304,000 | +92,000 | 14.92% | 48,495,200 |
| 2014-01-06 | 2014-01-02 | 1.330 | 37,212,000 | -4,806,000 | 14.88% | 49,491,960 |
| 2014-01-03 | 2013-12-31 | 1.380 | 42,018,000 | +82,000 | 16.81% | 57,984,840 |
| 2013-12-30 | 2013-12-24 | 1.350 | 41,936,000 | +22,000 | 16.77% | 56,613,600 |
| 2013-12-27 | 2013-12-20 | 1.350 | 41,914,000 | +312,000 | 16.77% | 56,583,900 |
| 2013-12-23 | 2013-12-19 | 1.380 | 41,602,000 | +42,000 | 16.64% | 57,410,760 |
| 2013-12-20 | 2013-12-18 | 1.390 | 41,560,000 | +104,000 | 16.62% | 57,768,400 |
| 2013-12-19 | 2013-12-17 | 1.450 | 41,456,000 | -40,000 | 16.58% | 60,111,200 |
| 2013-12-18 | 2013-12-16 | 1.430 | 41,496,000 | -138,000 | 16.60% | 59,339,280 |
| 2013-12-17 | 2013-12-13 | 1.370 | 41,634,000 | +14,000 | 16.65% | 57,038,580 |
| 2013-12-16 | 2013-12-12 | 1.350 | 41,620,000 | +18,000 | 16.65% | 56,187,000 |
| 2013-12-12 | 2013-12-10 | 1.370 | 41,602,000 | +290,000 | 16.64% | 56,994,740 |
| 2013-12-11 | 2013-12-09 | 1.390 | 41,312,000 | -30,000 | 16.52% | 57,423,680 |
| 2013-12-10 | 2013-12-06 | 1.400 | 41,342,000 | -516,000 | 16.54% | 57,878,800 |
| 2013-12-09 | 2013-12-05 | 1.410 | 41,858,000 | -290,000 | 16.74% | 59,019,780 |
| 2013-12-06 | 2013-12-04 | 1.400 | 42,148,000 | -30,000 | 16.86% | 59,007,200 |
| 2013-12-05 | 2013-12-03 | 1.420 | 42,178,000 | -4,388,000 | 16.87% | 59,892,760 |
| 2013-12-04 | 2013-12-02 | 1.420 | 46,566,000 | -50,000 | 18.63% | 66,123,720 |
| 2013-12-03 | 2013-11-29 | 1.410 | 46,616,000 | +4,388,000 | 18.65% | 65,728,560 |
| 2013-12-02 | 2013-11-28 | 1.390 | 42,228,000 | -20,000 | 16.89% | 58,696,920 |
| 2013-11-29 | 2013-11-27 | 1.390 | 42,248,000 | -18,000 | 16.90% | 58,724,720 |
| 2013-11-28 | 2013-11-26 | 1.390 | 42,266,000 | +84,000 | 16.91% | 58,749,740 |
| 2013-11-27 | 2013-11-25 | 1.400 | 42,182,000 | -82,000 | 16.87% | 59,054,800 |
| 2013-11-26 | 2013-11-22 | 1.420 | 42,264,000 | -176,000 | 16.91% | 60,014,880 |
| 2013-11-21 | 2013-11-19 | 1.440 | 42,440,000 | -118,000 | 16.98% | 61,113,600 |
| 2013-11-20 | 2013-11-18 | 1.440 | 42,558,000 | -16,000 | 17.02% | 61,283,520 |
| 2013-11-19 | 2013-11-15 | 1.420 | 42,574,000 | +30,000 | 17.03% | 60,455,080 |
| 2013-11-18 | 2013-11-14 | 1.410 | 42,544,000 | -30,000 | 17.02% | 59,987,040 |
| 2013-11-15 | 2013-11-13 | 1.390 | 42,574,000 | +20,000 | 17.03% | 59,177,860 |
| 2013-11-14 | 2013-11-12 | 1.410 | 42,554,000 | -16,000 | 17.02% | 60,001,140 |
| 2013-11-13 | 2013-11-11 | 1.390 | 42,570,000 | +40,000 | 17.03% | 59,172,300 |
| 2013-11-12 | 2013-11-08 | 1.400 | 42,530,000 | +216,000 | 17.01% | 59,542,000 |
| 2013-11-11 | 2013-11-07 | 1.420 | 42,314,000 | +4,000 | 16.93% | 60,085,880 |
| 2013-11-08 | 2013-11-06 | 1.420 | 42,310,000 | +134,000 | 16.92% | 60,080,200 |
| 2013-11-07 | 2013-11-05 | 1.430 | 42,176,000 | +260,000 | 16.87% | 60,311,680 |
| 2013-11-06 | 2013-11-04 | 1.430 | 41,916,000 | +312,000 | 16.77% | 59,939,880 |
| 2013-11-04 | 2013-10-31 | 1.400 | 41,604,000 | +120,000 | 16.64% | 58,245,600 |
| 2013-11-01 | 2013-10-30 | 1.370 | 41,484,000 | -50,000 | 16.59% | 56,833,080 |
| 2013-10-30 | 2013-10-28 | 1.390 | 41,534,000 | +70,000 | 16.61% | 57,732,260 |
| 2013-10-29 | 2013-10-25 | 1.410 | 41,464,000 | +160,000 | 16.59% | 58,464,240 |
| 2013-10-25 | 2013-10-23 | 1.430 | 41,304,000 | +140,000 | 16.52% | 59,064,720 |
| 2013-10-24 | 2013-10-22 | 1.430 | 41,164,000 | -132,000 | 16.47% | 58,864,520 |
| 2013-10-23 | 2013-10-21 | 1.410 | 41,296,000 | -24,000 | 16.52% | 58,227,360 |
| 2013-10-22 | 2013-10-18 | 1.430 | 41,320,000 | -66,000 | 16.53% | 59,087,600 |
| 2013-10-21 | 2013-10-17 | 1.420 | 41,386,000 | +114,000 | 16.55% | 58,768,120 |
| 2013-10-18 | 2013-10-16 | 1.430 | 41,272,000 | +80,000 | 16.51% | 59,018,960 |
| 2013-10-17 | 2013-10-15 | 1.450 | 41,192,000 | -143,000 | 16.48% | 59,728,400 |
| 2013-10-16 | 2013-10-11 | 1.450 | 41,335,000 | +60,000 | 16.53% | 59,935,750 |
| 2013-10-15 | 2013-10-10 | 1.480 | 41,275,000 | +88,000 | 16.51% | 61,087,000 |
| 2013-10-10 | 2013-10-08 | 1.480 | 41,187,000 | -24,000 | 16.47% | 60,956,760 |
| 2013-10-09 | 2013-10-07 | 1.490 | 41,211,000 | +170,000 | 16.48% | 61,404,390 |
| 2013-10-08 | 2013-10-04 | 1.460 | 41,041,000 | -10,000 | 16.42% | 59,919,860 |
| 2013-10-07 | 2013-10-03 | 1.470 | 41,051,000 | -10,000 | 16.42% | 60,344,970 |
| 2013-10-03 | 2013-09-30 | 1.480 | 41,061,000 | +104,000 | 16.42% | 60,770,280 |
| 2013-10-02 | 2013-09-27 | 1.520 | 40,957,000 | +536,000 | 16.38% | 62,254,640 |
| 2013-09-30 | 2013-09-26 | 1.500 | 40,421,000 | +220,000 | 16.17% | 60,631,500 |
| 2013-09-27 | 2013-09-25 | 1.500 | 40,201,000 | +50,000 | 16.08% | 60,301,500 |
| 2013-09-26 | 2013-09-24 | 1.500 | 40,151,000 | +74,000 | 16.06% | 60,226,500 |
| 2013-09-25 | 2013-09-23 | 1.520 | 40,077,000 | +118,000 | 16.03% | 60,917,040 |
| 2013-09-24 | 2013-09-19 | 1.540 | 39,959,000 | -154,000 | 15.98% | 61,536,860 |
| 2013-09-23 | 2013-09-18 | 1.480 | 40,113,000 | +102,000 | 16.05% | 59,367,240 |
| 2013-09-19 | 2013-09-17 | 1.450 | 40,011,000 | +82,000 | 16.00% | 58,015,950 |
| 2013-09-18 | 2013-09-16 | 1.460 | 39,929,000 | +30,000 | 15.97% | 58,296,340 |
| 2013-09-16 | 2013-09-12 | 1.510 | 39,899,000 | -4,000 | 15.96% | 60,247,490 |
| 2013-09-13 | 2013-09-11 | 1.500 | 39,903,000 | +30,000 | 15.96% | 59,854,500 |
| 2013-09-12 | 2013-09-10 | 1.510 | 39,873,000 | +136,000 | 15.95% | 60,208,230 |
| 2013-09-11 | 2013-09-09 | 1.520 | 39,737,000 | +2,000 | 15.89% | 60,400,240 |
| 2013-09-10 | 2013-09-06 | 1.510 | 39,735,000 | -24,000 | 15.89% | 59,999,850 |
| 2013-09-09 | 2013-09-05 | 1.490 | 39,759,000 | +712,000 | 15.90% | 59,240,910 |
| 2013-09-06 | 2013-09-04 | 1.460 | 39,047,000 | +18,000 | 15.62% | 57,008,620 |
| 2013-09-05 | 2013-09-03 | 1.440 | 39,029,000 | +72,000 | 15.61% | 56,201,760 |
| 2013-09-03 | 2013-08-30 | 1.430 | 38,957,000 | +110,000 | 15.58% | 55,708,510 |
| 2013-09-02 | 2013-08-29 | 1.420 | 38,847,000 | +82,000 | 15.54% | 55,162,740 |
| 2013-08-30 | 2013-08-28 | 1.420 | 38,765,000 | +68,000 | 15.51% | 55,046,300 |
| 2013-08-29 | 2013-08-27 | 1.430 | 38,697,000 | +184,000 | 15.48% | 55,336,710 |
| 2013-08-28 | 2013-08-26 | 1.440 | 38,513,000 | +144,000 | 15.41% | 55,458,720 |
| 2013-08-27 | 2013-08-23 | 1.420 | 38,369,000 | +360,000 | 15.35% | 54,483,980 |
| 2013-08-26 | 2013-08-22 | 1.480 | 38,009,000 | +218,000 | 15.20% | 56,253,320 |
| 2013-08-23 | 2013-08-21 | 1.490 | 37,791,000 | -16,000 | 15.12% | 56,308,590 |
| 2013-08-22 | 2013-08-20 | 1.500 | 37,807,000 | +68,000 | 15.12% | 56,710,500 |
| 2013-08-21 | 2013-08-19 | 1.430 | 37,739,000 | +18,000 | 15.10% | 53,966,770 |
| 2013-08-20 | 2013-08-16 | 1.440 | 37,721,000 | -244,000 | 15.09% | 54,318,240 |
| 2013-08-19 | 2013-08-15 | 1.450 | 37,965,000 | +110,000 | 15.19% | 55,049,250 |
| 2013-08-16 | 2013-08-13 | 1.470 | 37,855,000 | -16,000 | 15.14% | 55,646,850 |
| 2013-08-15 | 2013-08-12 | 1.450 | 37,871,000 | -200,000 | 15.15% | 54,912,950 |
| 2013-08-08 | 2013-08-06 | 1.410 | 38,071,000 | -20,000 | 15.23% | 53,680,110 |
| 2013-08-06 | 2013-08-02 | 1.410 | 38,091,000 | +26,000 | 15.24% | 53,708,310 |
| 2013-08-05 | 2013-08-01 | 1.400 | 38,065,000 | +6,000 | 15.23% | 53,291,000 |
| 2013-07-31 | 2013-07-29 | 1.390 | 38,059,000 | +20,000 | 15.22% | 52,902,010 |
| 2013-07-30 | 2013-07-26 | 1.460 | 38,039,000 | -94,000 | 15.22% | 55,536,940 |
| 2013-07-29 | 2013-07-25 | 1.340 | 38,133,000 | -20,000 | 15.25% | 51,098,220 |
| 2013-07-26 | 2013-07-24 | 1.350 | 38,153,000 | +4,000 | 15.26% | 51,506,550 |
| 2013-07-25 | 2013-07-23 | 1.350 | 38,149,000 | +2,000 | 15.26% | 51,501,150 |
| 2013-07-24 | 2013-07-22 | 1.310 | 38,147,000 | +10,000 | 15.26% | 49,972,570 |
| 2013-07-23 | 2013-07-19 | 1.350 | 38,137,000 | +82,000 | 15.25% | 51,484,950 |
| 2013-07-22 | 2013-07-18 | 1.410 | 38,055,000 | -40,000 | 15.22% | 53,657,550 |
| 2013-07-18 | 2013-07-16 | 1.410 | 38,095,000 | -40,000 | 15.24% | 53,713,950 |
| 2013-07-17 | 2013-07-15 | 1.410 | 38,135,000 | -214,000 | 15.25% | 53,770,350 |
| 2013-07-16 | 2013-07-12 | 1.390 | 38,349,000 | +100,000 | 15.34% | 53,305,110 |
| 2013-07-10 | 2013-07-08 | 1.380 | 38,249,000 | +110,000 | 15.30% | 52,783,620 |
| 2013-07-09 | 2013-07-05 | 1.420 | 38,139,000 | -50,000 | 15.26% | 54,157,380 |
| 2013-07-08 | 2013-07-04 | 1.390 | 38,189,000 | -50,000 | 15.28% | 53,082,710 |
| 2013-07-05 | 2013-07-03 | 1.370 | 38,239,000 | +2,000 | 15.30% | 52,387,430 |
| 2013-07-04 | 2013-07-02 | 1.370 | 38,237,000 | -232,000 | 15.29% | 52,384,690 |
| 2013-07-03 | 2013-06-28 | 1.380 | 38,469,000 | -4,682,000 | 15.39% | 53,087,220 |
| 2013-06-27 | 2013-06-25 | 1.430 | 43,151,000 | +2,000 | 17.26% | 61,705,930 |
| 2013-06-26 | 2013-06-24 | 1.490 | 43,149,000 | +6,000 | 17.26% | 64,292,010 |
| 2013-06-25 | 2013-06-21 | 1.530 | 43,143,000 | +4,404,000 | 17.26% | 66,008,790 |
| 2013-06-18 | 2013-06-14 | 1.550 | 38,739,000 | -20,000 | 15.50% | 60,045,450 |
| 2013-06-17 | 2013-06-13 | 1.570 | 38,759,000 | -26,000 | 15.50% | 60,851,630 |
| 2013-06-14 | 2013-06-11 | 1.630 | 38,785,000 | +10,000 | 15.51% | 63,219,550 |
| 2013-06-10 | 2013-06-06 | 1.670 | 38,775,000 | -4,388,000 | 15.51% | 64,754,250 |
| 2013-05-31 | 2013-05-29 | 1.690 | 43,163,000 | +6,000 | 17.27% | 72,945,470 |
| 2013-05-30 | 2013-05-28 | 1.760 | 43,157,000 | +12,000 | 17.26% | 75,956,320 |
| 2013-05-24 | 2013-05-22 | 1.670 | 43,145,000 | -118,000 | 17.26% | 72,052,150 |
| 2013-05-23 | 2013-05-21 | 1.720 | 43,263,000 | -100,000 | 17.31% | 74,412,360 |
| 2013-05-22 | 2013-05-20 | 1.700 | 43,363,000 | -60,000 | 17.35% | 73,717,100 |
| 2013-05-15 | 2013-05-13 | 1.710 | 43,423,000 | -50,000 | 17.37% | 74,253,330 |
| 2013-05-13 | 2013-05-09 | 1.700 | 43,473,000 | +14,000 | 17.39% | 73,904,100 |
| 2013-05-09 | 2013-05-07 | 1.700 | 43,459,000 | -16,000 | 17.38% | 73,880,300 |
| 2013-05-06 | 2013-05-02 | 1.650 | 43,475,000 | +50,000 | 17.39% | 71,733,750 |
| 2013-05-03 | 2013-04-30 | 1.700 | 43,425,000 | -70,000 | 17.37% | 73,822,500 |
| 2013-05-02 | 2013-04-29 | 1.700 | 43,495,000 | -22,000 | 17.40% | 73,941,500 |
| 2013-04-30 | 2013-04-26 | 1.700 | 43,517,000 | -78,000 | 17.41% | 73,978,900 |
| 2013-04-29 | 2013-04-25 | 1.720 | 43,595,000 | -150,000 | 17.44% | 74,983,400 |
| 2013-04-26 | 2013-04-24 | 1.690 | 43,745,000 | -322,000 | 17.50% | 73,929,050 |
| 2013-04-23 | 2013-04-19 | 1.690 | 44,067,000 | -46,000 | 17.63% | 74,473,230 |
| 2013-04-18 | 2013-04-16 | 1.600 | 44,113,000 | +20,000 | 17.65% | 70,580,800 |
| 2013-04-17 | 2013-04-15 | 1.650 | 44,093,000 | +2,000 | 17.64% | 72,753,450 |
| 2013-04-15 | 2013-04-11 | 1.690 | 44,091,000 | -38,000 | 17.64% | 74,513,790 |
| 2013-04-12 | 2013-04-10 | 1.640 | 44,129,000 | -20,000 | 17.65% | 72,371,560 |
| 2013-04-11 | 2013-04-09 | 1.650 | 44,149,000 | +268,000 | 17.66% | 72,845,850 |
| 2013-04-10 | 2013-04-08 | 1.630 | 43,881,000 | +32,000 | 17.55% | 71,526,030 |
| 2013-04-09 | 2013-04-05 | 1.630 | 43,849,000 | +200,000 | 17.54% | 71,473,870 |
| 2013-04-05 | 2013-04-02 | 1.660 | 43,649,000 | +50,000 | 17.46% | 72,457,340 |
| 2013-04-03 | 2013-03-28 | 1.670 | 43,599,000 | -78,000 | 17.44% | 72,810,330 |
| 2013-03-28 | 2013-03-26 | 1.730 | 43,677,000 | -2,000 | 17.47% | 75,561,210 |
| 2013-03-27 | 2013-03-25 | 1.730 | 43,679,000 | +3,418,000 | 17.47% | 75,564,670 |
| 2013-03-25 | 2013-03-21 | 1.770 | 40,261,000 | -20,000 | 16.10% | 71,261,970 |
| 2013-03-22 | 2013-03-20 | 1.700 | 40,281,000 | +220,000 | 16.11% | 68,477,700 |
| 2013-03-21 | 2013-03-19 | 1.700 | 40,061,000 | +120,000 | 16.02% | 68,103,700 |
| 2013-03-20 | 2013-03-18 | 1.690 | 39,941,000 | +48,000 | 15.98% | 67,500,290 |
| 2013-03-19 | 2013-03-15 | 1.780 | 39,893,000 | -40,000 | 15.96% | 71,009,540 |
| 2013-03-18 | 2013-03-14 | 1.810 | 39,933,000 | -234,000 | 15.97% | 72,278,730 |
| 2013-03-15 | 2013-03-13 | 1.830 | 40,167,000 | -2,690,000 | 16.07% | 73,505,610 |
| 2013-03-14 | 2013-03-12 | 1.910 | 42,857,000 | +86,000 | 17.14% | 81,856,870 |
| 2013-03-13 | 2013-03-11 | 1.810 | 42,771,000 | +160,000 | 17.11% | 77,415,510 |
| 2013-03-12 | 2013-03-08 | 1.870 | 42,611,000 | -38,000 | 17.04% | 79,682,570 |
| 2013-03-11 | 2013-03-07 | 1.860 | 42,649,000 | -364,000 | 17.06% | 79,327,140 |
| 2013-03-08 | 2013-03-06 | 1.910 | 43,013,000 | +468,000 | 17.21% | 82,154,830 |
| 2013-03-07 | 2013-03-05 | 1.920 | 42,545,000 | +990,000 | 17.02% | 81,686,400 |
| 2013-03-06 | 2013-03-04 | 1.740 | 41,555,000 | +12,000 | 16.62% | 72,305,700 |
| 2013-03-05 | 2013-03-01 | 1.740 | 41,543,000 | -50,000 | 16.62% | 72,284,820 |
| 2013-03-04 | 2013-02-28 | 1.700 | 41,593,000 | +114,000 | 16.64% | 70,708,100 |
| 2013-03-01 | 2013-02-27 | 1.680 | 41,479,000 | -10,000 | 16.59% | 69,684,720 |
| 2013-02-28 | 2013-02-26 | 1.640 | 41,489,000 | +84,000 | 16.60% | 68,041,960 |
| 2013-02-27 | 2013-02-25 | 1.640 | 41,405,000 | +168,000 | 16.56% | 67,904,200 |
| 2013-02-26 | 2013-02-22 | 1.630 | 41,237,000 | +156,000 | 16.49% | 67,216,310 |
| 2013-02-25 | 2013-02-21 | 1.620 | 41,081,000 | -472,000 | 16.43% | 66,551,220 |
| 2013-02-22 | 2013-02-20 | 1.690 | 41,553,000 | +44,000 | 16.62% | 70,224,570 |
| 2013-02-21 | 2013-02-19 | 1.670 | 41,509,000 | +26,000 | 16.60% | 69,320,030 |
| 2013-02-20 | 2013-02-18 | 1.710 | 41,483,000 | +10,000 | 16.59% | 70,935,930 |
| 2013-02-19 | 2013-02-15 | 1.700 | 41,473,000 | -10,000 | 16.59% | 70,504,100 |
| 2013-02-18 | 2013-02-14 | 1.670 | 41,483,000 | +30,000 | 16.59% | 69,276,610 |
| 2013-02-15 | 2013-02-08 | 1.700 | 41,453,000 | +10,000 | 16.58% | 70,470,100 |
| 2013-02-14 | 2013-02-07 | 1.700 | 41,443,000 | +194,000 | 16.58% | 70,453,100 |
| 2013-02-08 | 2013-02-06 | 1.710 | 41,249,000 | -40,000 | 16.50% | 70,535,790 |
| 2013-02-07 | 2013-02-05 | 1.670 | 41,289,000 | +328,000 | 16.52% | 68,952,630 |
| 2013-02-06 | 2013-02-04 | 1.690 | 40,961,000 | +10,000 | 16.38% | 69,224,090 |
| 2013-02-05 | 2013-02-01 | 1.660 | 40,951,000 | -40,000 | 16.38% | 67,978,660 |
| 2013-02-04 | 2013-01-31 | 1.640 | 40,991,000 | +108,000 | 16.40% | 67,225,240 |
| 2013-02-01 | 2013-01-30 | 1.690 | 40,883,000 | +128,000 | 16.35% | 69,092,270 |
| 2013-01-31 | 2013-01-29 | 1.700 | 40,755,000 | +142,000 | 16.30% | 69,283,500 |
| 2013-01-30 | 2013-01-28 | 1.690 | 40,613,000 | +70,000 | 16.25% | 68,635,970 |
| 2013-01-29 | 2013-01-25 | 1.640 | 40,543,000 | +64,000 | 16.22% | 66,490,520 |
| 2013-01-28 | 2013-01-24 | 1.710 | 40,479,000 | +138,000 | 16.19% | 69,219,090 |
| 2013-01-25 | 2013-01-23 | 1.740 | 40,341,000 | -705,000 | 16.14% | 70,193,340 |
| 2013-01-24 | 2013-01-22 | 1.760 | 41,046,000 | +50,000 | 16.42% | 72,240,960 |
| 2013-01-23 | 2013-01-21 | 1.770 | 40,996,000 | +432,000 | 16.40% | 72,562,920 |
| 2013-01-22 | 2013-01-18 | 1.810 | 40,564,000 | +2,000 | 16.23% | 73,420,840 |
| 2013-01-21 | 2013-01-17 | 1.830 | 40,562,000 | -20,000 | 16.22% | 74,228,460 |
| 2013-01-18 | 2013-01-16 | 1.830 | 40,582,000 | +158,000 | 16.23% | 74,265,060 |
| 2013-01-17 | 2013-01-15 | 1.830 | 40,424,000 | +112,000 | 16.17% | 73,975,920 |
| 2013-01-16 | 2013-01-14 | 1.740 | 40,312,000 | -82,000 | 16.12% | 70,142,880 |
| 2013-01-15 | 2013-01-11 | 1.660 | 40,394,000 | +828,000 | 16.16% | 67,054,040 |
| 2013-01-14 | 2013-01-10 | 1.710 | 39,566,000 | -24,000 | 15.83% | 67,657,860 |
| 2013-01-11 | 2013-01-09 | 1.720 | 39,590,000 | -12,000 | 15.84% | 68,094,800 |
| 2013-01-10 | 2013-01-08 | 1.670 | 39,602,000 | +126,000 | 15.84% | 66,135,340 |
| 2013-01-09 | 2013-01-07 | 1.730 | 39,476,000 | +278,000 | 15.79% | 68,293,480 |
| 2013-01-08 | 2013-01-04 | 1.670 | 39,198,000 | +74,000 | 15.68% | 65,460,660 |
| 2013-01-07 | 2013-01-03 | 1.640 | 39,124,000 | +110,000 | 15.65% | 64,163,360 |
| 2013-01-04 | 2013-01-02 | 1.620 | 39,014,000 | +32,000 | 15.61% | 63,202,680 |
| 2013-01-03 | 2012-12-31 | 1.550 | 38,982,000 | -332,000 | 15.59% | 60,422,100 |
| 2013-01-02 | 2012-12-27 | 1.560 | 39,314,000 | -370,000 | 15.73% | 61,329,840 |
| 2012-12-28 | 2012-12-24 | 1.580 | 39,684,000 | -70,000 | 15.87% | 62,700,720 |
| 2012-12-27 | 2012-12-20 | 1.600 | 39,754,000 | -20,000 | 15.90% | 63,606,400 |
| 2012-12-21 | 2012-12-19 | 1.590 | 39,774,000 | -20,000 | 15.91% | 63,240,660 |
| 2012-12-20 | 2012-12-18 | 1.550 | 39,794,000 | -10,000 | 15.92% | 61,680,700 |
| 2012-12-19 | 2012-12-17 | 1.550 | 39,804,000 | +72,000 | 15.92% | 61,696,200 |
| 2012-12-18 | 2012-12-14 | 1.560 | 39,732,000 | -20,000 | 15.89% | 61,981,920 |
| 2012-12-14 | 2012-12-12 | 1.540 | 39,752,000 | +930,000 | 15.90% | 61,218,080 |
| 2012-12-12 | 2012-12-10 | 1.540 | 38,822,000 | +40,000 | 15.53% | 59,785,880 |
| 2012-12-11 | 2012-12-07 | 1.520 | 38,782,000 | +70,000 | 15.51% | 58,948,640 |
| 2012-12-10 | 2012-12-06 | 1.520 | 38,712,000 | +70,000 | 15.48% | 58,842,240 |
| 2012-12-07 | 2012-12-05 | 1.540 | 38,642,000 | -4,000 | 15.46% | 59,508,680 |
| 2012-12-06 | 2012-12-04 | 1.480 | 38,646,000 | -20,000 | 15.46% | 57,196,080 |
| 2012-12-05 | 2012-12-03 | 1.510 | 38,666,000 | -42,000 | 15.47% | 58,385,660 |
| 2012-12-03 | 2012-11-29 | 1.520 | 38,708,000 | +100,000 | 15.48% | 58,836,160 |
| 2012-11-29 | 2012-11-27 | 1.480 | 38,608,000 | -58,000 | 15.44% | 57,139,840 |
| 2012-11-28 | 2012-11-26 | 1.550 | 38,666,000 | +10,000 | 15.47% | 59,932,300 |
| 2012-11-27 | 2012-11-23 | 1.550 | 38,656,000 | -210,000 | 15.46% | 59,916,800 |
| 2012-11-26 | 2012-11-22 | 1.530 | 38,866,000 | -200,000 | 15.55% | 59,464,980 |
| 2012-11-23 | 2012-11-21 | 1.510 | 39,066,000 | -26,000 | 15.63% | 58,989,660 |
| 2012-11-22 | 2012-11-20 | 1.500 | 39,092,000 | +244,000 | 15.64% | 58,638,000 |
| 2012-11-20 | 2012-11-16 | 1.520 | 38,848,000 | -146,000 | 15.54% | 59,048,960 |
| 2012-11-19 | 2012-11-15 | 1.510 | 38,994,000 | +32,000 | 15.60% | 58,880,940 |
| 2012-11-16 | 2012-11-14 | 1.500 | 38,962,000 | +30,000 | 15.58% | 58,443,000 |
| 2012-11-15 | 2012-11-13 | 1.500 | 38,932,000 | -72,000 | 15.57% | 58,398,000 |
| 2012-11-14 | 2012-11-12 | 1.600 | 39,004,000 | +92,000 | 15.60% | 62,406,400 |
| 2012-11-12 | 2012-11-08 | 1.600 | 38,912,000 | -10,000 | 15.56% | 62,259,200 |
| 2012-11-09 | 2012-11-07 | 1.660 | 38,922,000 | -82,000 | 15.57% | 64,610,520 |
| 2012-11-08 | 2012-11-06 | 1.590 | 39,004,000 | +20,000 | 15.60% | 62,016,360 |
| 2012-11-07 | 2012-11-05 | 1.630 | 38,984,000 | -132,000 | 15.59% | 63,543,920 |
| 2012-11-06 | 2012-11-02 | 1.590 | 39,116,000 | +86,000 | 15.65% | 62,194,440 |
| 2012-11-05 | 2012-11-01 | 1.620 | 39,030,000 | -110,900 | 15.61% | 63,228,600 |
| 2012-11-02 | 2012-10-31 | 1.560 | 39,140,900 | +28,000 | 15.66% | 61,059,804 |
| 2012-11-01 | 2012-10-30 | 1.540 | 39,112,900 | +10,000 | 15.65% | 60,233,866 |
| 2012-10-31 | 2012-10-29 | 1.560 | 39,102,900 | -12,000 | 15.64% | 61,000,524 |
| 2012-10-30 | 2012-10-26 | 1.540 | 39,114,900 | +102,000 | 15.65% | 60,236,946 |
| 2012-10-29 | 2012-10-25 | 1.620 | 39,012,900 | +360,000 | 15.61% | 63,200,898 |
| 2012-10-26 | 2012-10-24 | 1.650 | 38,652,900 | -650,000 | 15.46% | 63,777,285 |
| 2012-10-25 | 2012-10-22 | 1.520 | 39,302,900 | -6,000 | 15.72% | 59,740,408 |
| 2012-10-24 | 2012-10-19 | 1.480 | 39,308,900 | -24,000 | 15.72% | 58,177,172 |
| 2012-10-22 | 2012-10-18 | 1.480 | 39,332,900 | -86,000 | 15.73% | 58,212,692 |
| 2012-10-19 | 2012-10-17 | 1.420 | 39,418,900 | -10,000 | 15.77% | 55,974,838 |
| 2012-10-18 | 2012-10-16 | 1.440 | 39,428,900 | -8,000 | 15.77% | 56,777,616 |
| 2012-10-17 | 2012-10-15 | 1.400 | 39,436,900 | -96,000 | 15.77% | 55,211,660 |
| 2012-10-15 | 2012-10-11 | 1.400 | 39,532,900 | +8,000 | 15.81% | 55,346,060 |
| 2012-10-11 | 2012-10-09 | 1.430 | 39,524,900 | +198,000 | 15.81% | 56,520,607 |
| 2012-10-04 | 2012-09-28 | 1.400 | 39,326,900 | +48,000 | 15.73% | 55,057,660 |
| 2012-10-03 | 2012-09-27 | 1.380 | 39,278,900 | -188,000 | 15.71% | 54,204,882 |
| 2012-09-28 | 2012-09-26 | 1.380 | 39,466,900 | -194,000 | 15.79% | 54,464,322 |
| 2012-09-27 | 2012-09-25 | 1.380 | 39,660,900 | +10,000 | 15.86% | 54,732,042 |
| 2012-09-26 | 2012-09-24 | 1.400 | 39,650,900 | -20,000 | 15.86% | 55,511,260 |
| 2012-09-25 | 2012-09-21 | 1.460 | 39,670,900 | +60,000 | 15.87% | 57,919,514 |
| 2012-09-24 | 2012-09-20 | 1.460 | 39,610,900 | -80,000 | 15.84% | 57,831,914 |
| 2012-09-21 | 2012-09-19 | 1.520 | 39,690,900 | -70,000 | 15.88% | 60,330,168 |
| 2012-09-20 | 2012-09-18 | 1.400 | 39,760,900 | +2,000 | 15.90% | 55,665,260 |
| 2012-09-18 | 2012-09-14 | 1.440 | 39,758,900 | +168,000 | 15.90% | 57,252,816 |
| 2012-09-17 | 2012-09-13 | 1.410 | 39,590,900 | +37,000 | 15.84% | 55,823,169 |
| 2012-09-14 | 2012-09-12 | 1.480 | 39,553,900 | +326,000 | 15.82% | 58,539,772 |
| 2012-09-11 | 2012-09-07 | 1.330 | 39,227,900 | -8,000 | 15.69% | 52,173,107 |
| 2012-09-10 | 2012-09-06 | 1.260 | 39,235,900 | -4,000 | 15.69% | 49,437,234 |
| 2012-09-07 | 2012-09-05 | 1.270 | 39,239,900 | +6,000 | 15.70% | 49,834,673 |
| 2012-09-06 | 2012-09-04 | 1.270 | 39,233,900 | +50,000 | 15.69% | 49,827,053 |
| 2012-09-05 | 2012-09-03 | 1.270 | 39,183,900 | +28,000 | 15.67% | 49,763,553 |
| 2012-09-04 | 2012-08-31 | 1.290 | 39,155,900 | -10,000 | 15.66% | 50,511,111 |
| 2012-09-03 | 2012-08-30 | 1.310 | 39,165,900 | +10,000 | 15.67% | 51,307,329 |
| 2012-08-31 | 2012-08-29 | 1.350 | 39,155,900 | +96,000 | 15.66% | 52,860,465 |
| 2012-08-30 | 2012-08-28 | 1.380 | 39,059,900 | +2,000 | 15.62% | 53,902,662 |
| 2012-08-27 | 2012-08-23 | 1.430 | 39,057,900 | +14,000 | 15.62% | 55,852,797 |
| 2012-08-24 | 2012-08-22 | 1.400 | 39,043,900 | -18,000 | 15.62% | 54,661,460 |
| 2012-08-23 | 2012-08-21 | 1.370 | 39,061,900 | +174,000 | 15.62% | 53,514,803 |
| 2012-08-22 | 2012-08-20 | 1.380 | 38,887,900 | -68,000 | 15.56% | 53,665,302 |
| 2012-08-20 | 2012-08-16 | 1.430 | 38,955,900 | -10,000 | 15.58% | 55,706,937 |
| 2012-08-17 | 2012-08-15 | 1.400 | 38,965,900 | +10,000 | 15.59% | 54,552,260 |
| 2012-08-10 | 2012-08-08 | 1.460 | 38,955,900 | -20,000 | 15.58% | 56,875,614 |
| 2012-08-09 | 2012-08-07 | 1.400 | 38,975,900 | -70,000 | 15.59% | 54,566,260 |
| 2012-08-08 | 2012-08-06 | 1.340 | 39,045,900 | +16,000 | 15.62% | 52,321,506 |
| 2012-08-07 | 2012-08-03 | 1.340 | 39,029,900 | +32,000 | 15.61% | 52,300,066 |
| 2012-08-06 | 2012-08-02 | 1.340 | 38,997,900 | +10,000 | 15.60% | 52,257,186 |
| 2012-08-02 | 2012-07-31 | 1.370 | 38,987,900 | -60,000 | 15.60% | 53,413,423 |
| 2012-08-01 | 2012-07-30 | 1.330 | 39,047,900 | -30,000 | 15.62% | 51,933,707 |
| 2012-07-30 | 2012-07-26 | 1.330 | 39,077,900 | +10,000 | 15.63% | 51,973,607 |
| 2012-07-27 | 2012-07-25 | 1.350 | 39,067,900 | +10,000 | 15.63% | 52,741,665 |
| 2012-07-26 | 2012-07-24 | 1.430 | 39,057,900 | -10,000 | 15.62% | 55,852,797 |
| 2012-07-25 | 2012-07-23 | 1.400 | 39,067,900 | +10,000 | 15.63% | 54,695,060 |
| 2012-07-24 | 2012-07-20 | 1.420 | 39,057,900 | +20,000 | 15.62% | 55,462,218 |
| 2012-07-23 | 2012-07-19 | 1.440 | 39,037,900 | -50,000 | 15.62% | 56,214,576 |
| 2012-07-20 | 2012-07-18 | 1.450 | 39,087,900 | +10,000 | 15.64% | 56,677,455 |
| 2012-07-18 | 2012-07-16 | 1.450 | 39,077,900 | -100,000 | 15.63% | 56,662,955 |
| 2012-07-13 | 2012-07-11 | 1.510 | 39,177,900 | +20,000 | 15.67% | 59,158,629 |
| 2012-07-11 | 2012-07-09 | 1.520 | 39,157,900 | +10,000 | 15.66% | 59,520,008 |
| 2012-07-10 | 2012-07-06 | 1.590 | 39,147,900 | -40,000 | 15.66% | 62,245,161 |
| 2012-07-05 | 2012-07-03 | 1.480 | 39,187,900 | -16,000 | 15.68% | 57,998,092 |
| 2012-07-04 | 2012-06-29 | 1.540 | 39,203,900 | -26,000 | 15.68% | 60,374,006 |
| 2012-07-03 | 2012-06-28 | 1.480 | 39,229,900 | -10,000 | 15.69% | 58,060,252 |
| 2012-06-28 | 2012-06-26 | 1.530 | 39,239,900 | -86,000 | 15.70% | 60,037,047 |
| 2012-06-27 | 2012-06-25 | 1.520 | 39,325,900 | -50,000 | 15.73% | 59,775,368 |
| 2012-06-25 | 2012-06-21 | 1.530 | 39,375,900 | -710,000 | 15.75% | 60,245,127 |
| 2012-06-21 | 2012-06-19 | 1.530 | 40,085,900 | +6,000 | 16.03% | 61,331,427 |
| 2012-06-20 | 2012-06-18 | 1.530 | 40,079,900 | -14,000 | 16.03% | 61,322,247 |
| 2012-06-19 | 2012-06-15 | 1.550 | 40,093,900 | +70,000 | 16.04% | 62,145,545 |
| 2012-06-18 | 2012-06-14 | 1.510 | 40,023,900 | -162,000 | 16.01% | 60,436,089 |
| 2012-06-12 | 2012-06-08 | 1.470 | 40,185,900 | -10,000 | 16.07% | 59,073,273 |
| 2012-06-11 | 2012-06-07 | 1.450 | 40,195,900 | +10,000 | 16.08% | 58,284,055 |
| 2012-06-07 | 2012-06-05 | 1.460 | 40,185,900 | -10,000 | 16.07% | 58,671,414 |
| 2012-06-06 | 2012-06-04 | 1.430 | 40,195,900 | +30,000 | 16.08% | 57,480,137 |
| 2012-06-05 | 2012-06-01 | 1.440 | 40,165,900 | -63,299 | 16.07% | 57,838,896 |
| 2012-06-04 | 2012-05-31 | 1.520 | 40,229,199 | -20,000 | 16.09% | 61,148,382 |
| 2012-06-01 | 2012-05-30 | 1.530 | 40,249,199 | -34,000 | 16.10% | 61,581,274 |
| 2012-05-31 | 2012-05-29 | 1.550 | 40,283,199 | +74,000 | 16.11% | 62,438,958 |
| 2012-05-29 | 2012-05-25 | 1.370 | 40,209,199 | +12,000 | 16.08% | 55,086,603 |
| 2012-05-28 | 2012-05-24 | 1.410 | 40,197,199 | -38,000 | 16.08% | 56,678,051 |
| 2012-05-25 | 2012-05-23 | 1.340 | 40,235,199 | +10,000 | 16.09% | 53,915,167 |
| 2012-05-24 | 2012-05-22 | 1.410 | 40,225,199 | +24,000 | 16.09% | 56,717,531 |
| 2012-05-22 | 2012-05-18 | 1.400 | 40,201,199 | -14,000 | 16.08% | 56,281,679 |
| 2012-05-21 | 2012-05-17 | 1.500 | 40,215,199 | +34,000 | 16.09% | 60,322,798 |
| 2012-05-18 | 2012-05-16 | 1.440 | 40,181,199 | +48,000 | 16.07% | 57,860,927 |
| 2012-05-17 | 2012-05-15 | 1.500 | 40,133,199 | +30,000 | 16.05% | 60,199,798 |
| 2012-05-16 | 2012-05-14 | 1.450 | 40,103,199 | +100,000 | 16.04% | 58,149,639 |
| 2012-05-14 | 2012-05-10 | 1.490 | 40,003,199 | +3,000 | 16.00% | 59,604,767 |
| 2012-05-11 | 2012-05-09 | 1.470 | 40,000,199 | -29,000 | 16.00% | 58,800,293 |
| 2012-05-10 | 2012-05-08 | 1.500 | 40,029,199 | +230,000 | 16.01% | 60,043,798 |
| 2012-05-09 | 2012-05-07 | 1.480 | 39,799,199 | +188,000 | 15.92% | 58,902,815 |
| 2012-05-08 | 2012-05-04 | 1.530 | 39,611,199 | -34,000 | 15.84% | 60,605,134 |
| 2012-05-07 | 2012-05-03 | 1.480 | 39,645,199 | +266,000 | 15.86% | 58,674,895 |
| 2012-05-04 | 2012-05-02 | 1.560 | 39,379,199 | +46,000 | 15.75% | 61,431,550 |
| 2012-04-30 | 2012-04-26 | 1.570 | 39,333,199 | -338,000 | 15.73% | 61,753,122 |
| 2012-04-27 | 2012-04-25 | 1.620 | 39,671,199 | -110,000 | 15.87% | 64,267,342 |
| 2012-04-26 | 2012-04-24 | 1.600 | 39,781,199 | +50,000 | 15.91% | 63,649,918 |
| 2012-04-25 | 2012-04-23 | 1.650 | 39,731,199 | -20,000 | 15.89% | 65,556,478 |
| 2012-04-24 | 2012-04-20 | 1.630 | 39,751,199 | -46,701 | 15.90% | 64,794,454 |
| 2012-04-23 | 2012-04-19 | 1.660 | 39,797,900 | -10,000 | 15.92% | 66,064,514 |
| 2012-04-20 | 2012-04-18 | 1.700 | 39,807,900 | -20,000 | 15.92% | 67,673,430 |
| 2012-04-19 | 2012-04-17 | 1.690 | 39,827,900 | -270,000 | 15.93% | 67,309,151 |
| 2012-04-18 | 2012-04-16 | 1.670 | 40,097,900 | -50,000 | 16.04% | 66,963,493 |
| 2012-04-17 | 2012-04-13 | 1.680 | 40,147,900 | -10,000 | 16.06% | 67,448,472 |
| 2012-04-16 | 2012-04-12 | 1.690 | 40,157,900 | -8,000 | 16.06% | 67,866,851 |
| 2012-04-12 | 2012-04-10 | 1.650 | 40,165,900 | -60,000 | 16.07% | 66,273,735 |
| 2012-04-11 | 2012-04-05 | 1.650 | 40,225,900 | -40,000 | 16.09% | 66,372,735 |
| 2012-04-10 | 2012-04-03 | 1.680 | 40,265,900 | +20,000 | 16.11% | 67,646,712 |
| 2012-04-05 | 2012-04-02 | 1.680 | 40,245,900 | +8,000 | 16.10% | 67,613,112 |
| 2012-04-02 | 2012-03-29 | 1.670 | 40,237,900 | -4,000 | 16.10% | 67,197,293 |
| 2012-03-30 | 2012-03-28 | 1.680 | 40,241,900 | +154,000 | 16.10% | 67,606,392 |
| 2012-03-29 | 2012-03-27 | 1.790 | 40,087,900 | +10,000 | 16.04% | 71,757,341 |
| 2012-03-28 | 2012-03-26 | 1.800 | 40,077,900 | +90,000 | 16.03% | 72,140,220 |
| 2012-03-27 | 2012-03-23 | 1.820 | 39,987,900 | +60,000 | 16.00% | 72,777,978 |
| 2012-03-26 | 2012-03-22 | 1.820 | 39,927,900 | +40,000 | 15.97% | 72,668,778 |
| 2012-03-23 | 2012-03-21 | 1.760 | 39,887,900 | -50,000 | 15.96% | 70,202,704 |
| 2012-03-22 | 2012-03-20 | 1.790 | 39,937,900 | +16,000 | 15.98% | 71,488,841 |
| 2012-03-21 | 2012-03-19 | 1.870 | 39,921,900 | -160,000 | 15.97% | 74,653,953 |
| 2012-03-20 | 2012-03-16 | 1.950 | 40,081,900 | +50,000 | 16.03% | 78,159,705 |
| 2012-03-19 | 2012-03-15 | 1.900 | 40,031,900 | -114,000 | 16.01% | 76,060,610 |
| 2012-03-16 | 2012-03-14 | 1.880 | 40,145,900 | -46,000 | 16.06% | 75,474,292 |
| 2012-03-15 | 2012-03-13 | 2.010 | 40,191,900 | -102,000 | 16.08% | 80,785,719 |
| 2012-03-14 | 2012-03-12 | 1.820 | 40,293,900 | +4,000 | 16.12% | 73,334,898 |
| 2012-03-13 | 2012-03-09 | 1.820 | 40,289,900 | -12,000 | 16.12% | 73,327,618 |
| 2012-03-12 | 2012-03-08 | 1.820 | 40,301,900 | -10,000 | 16.12% | 73,349,458 |
| 2012-03-09 | 2012-03-07 | 1.750 | 40,311,900 | -30,000 | 16.12% | 70,545,825 |
| 2012-03-08 | 2012-03-06 | 1.770 | 40,341,900 | -12,000 | 16.14% | 71,405,163 |
| 2012-03-07 | 2012-03-05 | 1.840 | 40,353,900 | +20,000 | 16.14% | 74,251,176 |
| 2012-03-06 | 2012-03-02 | 1.900 | 40,333,900 | +200,000 | 16.13% | 76,634,410 |
| 2012-03-05 | 2012-03-01 | 1.860 | 40,133,900 | +40,000 | 16.05% | 74,649,054 |
| 2012-03-02 | 2012-02-29 | 1.950 | 40,093,900 | +250,000 | 16.04% | 78,183,105 |
| 2012-03-01 | 2012-02-28 | 1.900 | 39,843,900 | +200,000 | 15.94% | 75,703,410 |
| 2012-02-29 | 2012-02-27 | 1.900 | 39,643,900 | +33,000 | 15.86% | 75,323,410 |
| 2012-02-28 | 2012-02-24 | 1.950 | 39,610,900 | +92,000 | 15.84% | 77,241,255 |
| 2012-02-27 | 2012-02-23 | 1.960 | 39,518,900 | +96,000 | 15.81% | 77,457,044 |
| 2012-02-24 | 2012-02-22 | 2.020 | 39,422,900 | +24,000 | 15.77% | 79,634,258 |
| 2012-02-23 | 2012-02-21 | 1.990 | 39,398,900 | +56,000 | 15.76% | 78,403,811 |
| 2012-02-22 | 2012-02-20 | 1.970 | 39,342,900 | +744,000 | 15.74% | 77,505,513 |
| 2012-02-21 | 2012-02-17 | 2.030 | 38,598,900 | -178,000 | 15.44% | 78,355,767 |
| 2012-02-20 | 2012-02-16 | 1.870 | 38,776,900 | -62,000 | 15.51% | 72,512,803 |
| 2012-02-17 | 2012-02-15 | 1.830 | 38,838,900 | +39,666 | 15.54% | 71,075,187 |
| 2012-02-16 | 2012-02-14 | 1.810 | 38,799,234 | -34,000 | 15.52% | 70,226,614 |
| 2012-02-15 | 2012-02-13 | 1.800 | 38,833,234 | -12,000 | 15.53% | 69,899,821 |
| 2012-02-14 | 2012-02-10 | 1.820 | 38,845,234 | +258,000 | 15.54% | 70,698,326 |
| 2012-02-13 | 2012-02-09 | 1.890 | 38,587,234 | -16,000 | 15.43% | 72,929,872 |
| 2012-02-10 | 2012-02-08 | 1.810 | 38,603,234 | -320,000 | 15.44% | 69,871,854 |
| 2012-02-09 | 2012-02-07 | 1.740 | 38,923,234 | -38,000 | 15.57% | 67,726,427 |
| 2012-02-08 | 2012-02-06 | 1.800 | 38,961,234 | -2,000 | 15.58% | 70,130,221 |
| 2012-02-07 | 2012-02-03 | 1.650 | 38,963,234 | +640,000 | 15.59% | 64,289,336 |
| 2012-02-06 | 2012-02-02 | 1.660 | 38,323,234 | -4,000 | 15.33% | 63,616,568 |
| 2012-02-03 | 2012-02-01 | 1.560 | 38,327,234 | +6,000 | 15.33% | 59,790,485 |
| 2012-02-02 | 2012-01-31 | 1.540 | 38,321,234 | +26,000 | 15.33% | 59,014,700 |
| 2012-02-01 | 2012-01-30 | 1.590 | 38,295,234 | -9,500 | 15.32% | 60,889,422 |
| 2012-01-30 | 2012-01-26 | 1.650 | 38,304,734 | -12,000 | 15.32% | 63,202,811 |
| 2012-01-26 | 2012-01-19 | 1.530 | 38,316,734 | -564,000 | 15.33% | 58,624,603 |
| 2012-01-20 | 2012-01-18 | 1.500 | 38,880,734 | +52,000 | 15.55% | 58,321,101 |
| 2012-01-19 | 2012-01-17 | 1.520 | 38,828,734 | +34,000 | 15.53% | 59,019,676 |
| 2012-01-17 | 2012-01-13 | 1.470 | 38,794,734 | +34,000 | 15.52% | 57,028,259 |
| 2012-01-16 | 2012-01-12 | 1.500 | 38,760,734 | -100,000 | 15.50% | 58,141,101 |
| 2012-01-12 | 2012-01-10 | 1.530 | 38,860,734 | +4,000 | 15.54% | 59,456,923 |
| 2012-01-10 | 2012-01-06 | 1.460 | 38,856,734 | -2,000 | 15.54% | 56,730,832 |
| 2012-01-09 | 2012-01-05 | 1.500 | 38,858,734 | -2,000 | 15.54% | 58,288,101 |
| 2012-01-05 | 2012-01-03 | 1.540 | 38,860,734 | +10,000 | 15.54% | 59,845,530 |
| 2011-12-29 | 2011-12-23 | 1.530 | 38,850,734 | -642,000 | 15.54% | 59,441,623 |
| 2011-12-28 | 2011-12-22 | 1.490 | 39,492,734 | -266,000 | 15.80% | 58,844,174 |
| 2011-12-19 | 2011-12-15 | 1.560 | 39,758,734 | +62,000 | 15.90% | 62,023,625 |
| 2011-12-16 | 2011-12-14 | 1.590 | 39,696,734 | -4,000 | 15.88% | 63,117,807 |
| 2011-12-15 | 2011-12-13 | 1.590 | 39,700,734 | -30,000 | 15.88% | 63,124,167 |
| 2011-12-12 | 2011-12-08 | 1.620 | 39,730,734 | -50,000 | 15.89% | 64,363,789 |
| 2011-12-09 | 2011-12-07 | 1.640 | 39,780,734 | +668,000 | 15.91% | 65,240,404 |
| 2011-12-08 | 2011-12-06 | 1.620 | 39,112,734 | +20,000 | 15.65% | 63,362,629 |
| 2011-12-06 | 2011-12-02 | 1.670 | 39,092,734 | -76,000 | 15.64% | 65,284,866 |
| 2011-12-05 | 2011-12-01 | 1.720 | 39,168,734 | -392,000 | 15.67% | 67,370,222 |
| 2011-12-02 | 2011-11-30 | 1.640 | 39,560,734 | -538,000 | 15.82% | 64,879,604 |
| 2011-12-01 | 2011-11-29 | 1.700 | 40,098,734 | -304,000 | 16.04% | 68,167,848 |
| 2011-11-30 | 2011-11-28 | 1.700 | 40,402,734 | +666,000 | 16.16% | 68,684,648 |
| 2011-11-28 | 2011-11-24 | 1.630 | 39,736,734 | +14,000 | 15.89% | 64,770,876 |
| 2011-11-25 | 2011-11-23 | 1.640 | 39,722,734 | -26,000 | 15.89% | 65,145,284 |
| 2011-11-24 | 2011-11-22 | 1.670 | 39,748,734 | -44,000 | 15.90% | 66,380,386 |
| 2011-11-23 | 2011-11-21 | 1.670 | 39,792,734 | +22,000 | 15.92% | 66,453,866 |
| 2011-11-22 | 2011-11-18 | 1.630 | 39,770,734 | -118,000 | 15.91% | 64,826,296 |
| 2011-11-21 | 2011-11-17 | 1.680 | 39,888,734 | +2,000 | 15.96% | 67,013,073 |
| 2011-11-18 | 2011-11-16 | 1.680 | 39,886,734 | -104,000 | 15.95% | 67,009,713 |
| 2011-11-17 | 2011-11-15 | 1.750 | 39,990,734 | -6,000 | 16.00% | 69,983,784 |
| 2011-11-16 | 2011-11-14 | 1.660 | 39,996,734 | +70,000 | 16.00% | 66,394,578 |
| 2011-11-15 | 2011-11-11 | 1.590 | 39,926,734 | +5,500 | 15.97% | 63,483,507 |
| 2011-11-14 | 2011-11-10 | 1.610 | 39,921,234 | +40,000 | 15.97% | 64,273,187 |
| 2011-11-11 | 2011-11-09 | 1.690 | 39,881,234 | +64,000 | 15.95% | 67,399,285 |
| 2011-11-10 | 2011-11-08 | 1.710 | 39,817,234 | -236,000 | 15.93% | 68,087,470 |
| 2011-11-09 | 2011-11-07 | 1.760 | 40,053,234 | +40,000 | 16.02% | 70,493,692 |
| 2011-11-08 | 2011-11-04 | 1.760 | 40,013,234 | +218,000 | 16.01% | 70,423,292 |
| 2011-11-07 | 2011-11-03 | 1.730 | 39,795,234 | -376,000 | 15.92% | 68,845,755 |
| 2011-11-03 | 2011-11-01 | 1.630 | 40,171,234 | -34,000 | 16.07% | 65,479,111 |
| 2011-11-02 | 2011-10-31 | 1.690 | 40,205,234 | -22,000 | 16.08% | 67,946,845 |
| 2011-11-01 | 2011-10-28 | 1.730 | 40,227,234 | -148,000 | 16.09% | 69,593,115 |
| 2011-10-31 | 2011-10-27 | 1.730 | 40,375,234 | +8,000 | 16.15% | 69,849,155 |
| 2011-10-28 | 2011-10-26 | 1.630 | 40,367,234 | -34,000 | 16.15% | 65,798,591 |
| 2011-10-27 | 2011-10-25 | 1.620 | 40,401,234 | +44,000 | 16.16% | 65,449,999 |
| 2011-10-26 | 2011-10-24 | 1.570 | 40,357,234 | -124,000 | 16.14% | 63,360,857 |
| 2011-10-25 | 2011-10-21 | 1.480 | 40,481,234 | -12,000 | 16.19% | 59,912,226 |
| 2011-10-21 | 2011-10-19 | 1.500 | 40,493,234 | +32,000 | 16.20% | 60,739,851 |
| 2011-10-20 | 2011-10-18 | 1.520 | 40,461,234 | -83,000 | 16.18% | 61,501,076 |
| 2011-10-19 | 2011-10-17 | 1.740 | 40,544,234 | -40,000 | 16.22% | 70,546,967 |
| 2011-10-18 | 2011-10-14 | 1.690 | 40,584,234 | +134,000 | 16.23% | 68,587,355 |
| 2011-10-17 | 2011-10-13 | 1.830 | 40,450,234 | -100,000 | 16.18% | 74,023,928 |
| 2011-10-14 | 2011-10-12 | 1.650 | 40,550,234 | -1,546,000 | 16.22% | 66,907,886 |
| 2011-10-13 | 2011-10-11 | 1.520 | 42,096,234 | -496,000 | 16.84% | 63,986,276 |
| 2011-10-12 | 2011-10-10 | 1.470 | 42,592,234 | +22,000 | 17.04% | 62,610,584 |
| 2011-10-11 | 2011-10-07 | 1.540 | 42,570,234 | -120,000 | 17.03% | 65,558,160 |
| 2011-10-10 | 2011-10-06 | 1.430 | 42,690,234 | +38,000 | 17.08% | 61,047,035 |
| 2011-10-06 | 2011-10-03 | 1.430 | 42,652,234 | -30,000 | 17.06% | 60,992,695 |
| 2011-10-04 | 2011-09-30 | 1.580 | 42,682,234 | +8,000 | 17.07% | 67,437,930 |
| 2011-10-03 | 2011-09-28 | 1.700 | 42,674,234 | -58,000 | 17.07% | 72,546,198 |
| 2011-09-30 | 2011-09-27 | 1.690 | 42,732,234 | -184,000 | 17.09% | 72,217,475 |
| 2011-09-28 | 2011-09-26 | 1.490 | 42,916,234 | -42,000 | 17.17% | 63,945,189 |
| 2011-09-27 | 2011-09-23 | 1.640 | 42,958,234 | +50,000 | 17.18% | 70,451,504 |
| 2011-09-26 | 2011-09-22 | 1.730 | 42,908,234 | +14,000 | 17.16% | 74,231,245 |
| 2011-09-23 | 2011-09-21 | 1.910 | 42,894,234 | +308,000 | 17.16% | 81,927,987 |
| 2011-09-22 | 2011-09-20 | 1.880 | 42,586,234 | +96,000 | 17.03% | 80,062,120 |
| 2011-09-21 | 2011-09-19 | 1.850 | 42,490,234 | -66,000 | 17.00% | 78,606,933 |
| 2011-09-20 | 2011-09-16 | 2.010 | 42,556,234 | -16,000 | 17.02% | 85,538,030 |
| 2011-09-19 | 2011-09-15 | 1.950 | 42,572,234 | -98,000 | 17.03% | 83,015,856 |
| 2011-09-16 | 2011-09-14 | 1.970 | 42,670,234 | +46,000 | 17.07% | 84,060,361 |
| 2011-09-15 | 2011-09-12 | 2.010 | 42,624,234 | +68,000 | 17.05% | 85,674,710 |
| 2011-09-14 | 2011-09-09 | 2.120 | 42,556,234 | -2,000 | 17.02% | 90,219,216 |
| 2011-09-12 | 2011-09-08 | 2.120 | 42,558,234 | -2,000 | 17.02% | 90,223,456 |
| 2011-09-09 | 2011-09-07 | 2.130 | 42,560,234 | +6,000 | 17.02% | 90,653,298 |
| 2011-09-08 | 2011-09-06 | 2.110 | 42,554,234 | -100,000 | 17.02% | 89,789,434 |
| 2011-09-07 | 2011-09-05 | 2.150 | 42,654,234 | -56,000 | 17.06% | 91,706,603 |
| 2011-09-06 | 2011-09-02 | 2.200 | 42,710,234 | +106,000 | 17.08% | 93,962,515 |
| 2011-09-05 | 2011-09-01 | 2.300 | 42,604,234 | +464,000 | 17.04% | 97,989,738 |
| 2011-09-02 | 2011-08-31 | 2.310 | 42,140,234 | +376,000 | 16.86% | 97,343,941 |
| 2011-09-01 | 2011-08-30 | 2.130 | 41,764,234 | +710,000 | 16.71% | 88,957,818 |
| 2011-08-31 | 2011-08-29 | 2.100 | 41,054,234 | +8,000 | 16.42% | 86,213,891 |
| 2011-08-30 | 2011-08-26 | 2.170 | 41,046,234 | +46,000 | 16.42% | 89,070,328 |
| 2011-08-29 | 2011-08-25 | 2.260 | 41,000,234 | -54,000 | 16.40% | 92,660,529 |
| 2011-08-26 | 2011-08-24 | 2.190 | 41,054,234 | +20,000 | 16.42% | 89,908,772 |
| 2011-08-25 | 2011-08-23 | 2.150 | 41,034,234 | -545,800 | 16.41% | 88,223,603 |
| 2011-08-24 | 2011-08-22 | 2.060 | 41,580,034 | +250,000 | 16.63% | 85,654,870 |
| 2011-08-23 | 2011-08-19 | 2.260 | 41,330,034 | -104,000 | 16.53% | 93,405,877 |
| 2011-08-22 | 2011-08-18 | 2.300 | 41,434,034 | -18,000 | 16.57% | 95,298,278 |
| 2011-08-19 | 2011-08-17 | 2.350 | 41,452,034 | +10,000 | 16.58% | 97,412,280 |
| 2011-08-17 | 2011-08-15 | 2.240 | 41,442,034 | +74,000 | 16.58% | 92,830,156 |
| 2011-08-16 | 2011-08-12 | 2.180 | 41,368,034 | +232,000 | 16.55% | 90,182,314 |
| 2011-08-15 | 2011-08-11 | 2.180 | 41,136,034 | +390,000 | 16.45% | 89,676,554 |
| 2011-08-12 | 2011-08-10 | 2.140 | 40,746,034 | -36,000 | 16.30% | 87,196,513 |
| 2011-08-11 | 2011-08-09 | 2.240 | 40,782,034 | +122,000 | 16.31% | 91,351,756 |
| 2011-08-10 | 2011-08-08 | 2.400 | 40,660,034 | +439,000 | 16.26% | 97,584,082 |
| 2011-08-09 | 2011-08-05 | 2.520 | 40,221,034 | -390,000 | 16.09% | 101,357,006 |
| 2011-08-05 | 2011-08-03 | 2.500 | 40,611,034 | -50,000 | 16.24% | 101,527,585 |
| 2011-08-04 | 2011-08-02 | 2.580 | 40,661,034 | -166,000 | 16.26% | 104,905,468 |
| 2011-08-03 | 2011-08-01 | 2.650 | 40,827,034 | -41,000 | 16.33% | 108,191,640 |
| 2011-08-02 | 2011-07-29 | 2.700 | 40,868,034 | -250,000 | 16.35% | 110,343,692 |
| 2011-07-29 | 2011-07-27 | 2.730 | 41,118,034 | -76,000 | 16.45% | 112,252,233 |
| 2011-07-27 | 2011-07-25 | 2.660 | 41,194,034 | -518,000 | 16.48% | 109,576,130 |
| 2011-07-26 | 2011-07-22 | 2.840 | 41,712,034 | -2,000 | 16.68% | 118,462,177 |
| 2011-07-25 | 2011-07-21 | 2.780 | 41,714,034 | -32,000 | 16.69% | 115,965,015 |
| 2011-07-22 | 2011-07-20 | 2.830 | 41,746,034 | +48,000 | 16.70% | 118,141,276 |
| 2011-07-21 | 2011-07-19 | 2.820 | 41,698,034 | +76,000 | 16.68% | 117,588,456 |
| 2011-07-20 | 2011-07-18 | 2.890 | 41,622,034 | +34,000 | 16.65% | 120,287,678 |
| 2011-07-19 | 2011-07-15 | 2.970 | 41,588,034 | +60,000 | 16.64% | 123,516,461 |
| 2011-07-18 | 2011-07-14 | 3.040 | 41,528,034 | +76,000 | 16.61% | 126,245,223 |
| 2011-07-15 | 2011-07-13 | 3.070 | 41,452,034 | -194,000 | 16.58% | 127,257,744 |
| 2011-07-14 | 2011-07-12 | 3.020 | 41,646,034 | -159,000 | 16.66% | 125,771,023 |
| 2011-07-13 | 2011-07-11 | 3.210 | 41,805,034 | +214,000 | 16.72% | 134,194,159 |
| 2011-07-12 | 2011-07-08 | 3.270 | 41,591,034 | -4,000 | 16.64% | 136,002,681 |
| 2011-07-11 | 2011-07-07 | 3.160 | 41,595,034 | +34,000 | 16.64% | 131,440,307 |
| 2011-07-08 | 2011-07-06 | 3.200 | 41,561,034 | +940,000 | 16.62% | 132,995,309 |
| 2011-07-07 | 2011-07-05 | 3.230 | 40,621,034 | +258,000 | 16.25% | 131,205,940 |
| 2011-07-06 | 2011-07-04 | 3.220 | 40,363,034 | +336,000 | 16.15% | 129,968,969 |
| 2011-07-05 | 2011-06-30 | 3.060 | 40,027,034 | -60,000 | 16.01% | 122,482,724 |
| 2011-07-04 | 2011-06-29 | 2.980 | 40,087,034 | -76,000 | 16.03% | 119,459,361 |
| 2011-06-30 | 2011-06-28 | 3.050 | 40,163,034 | +28,000 | 16.07% | 122,497,254 |
| 2011-06-29 | 2011-06-27 | 3.090 | 40,135,034 | +46,000 | 16.05% | 124,017,255 |
| 2011-06-28 | 2011-06-24 | 3.110 | 40,089,034 | +158,000 | 16.04% | 124,676,896 |
| 2011-06-27 | 2011-06-23 | 3.080 | 39,931,034 | -441,000 | 15.97% | 122,987,585 |
| 2011-06-24 | 2011-06-22 | 2.940 | 40,372,034 | -10,000 | 16.15% | 118,693,780 |
| 2011-06-23 | 2011-06-21 | 2.730 | 40,382,034 | +32,000 | 16.15% | 110,242,953 |
| 2011-06-22 | 2011-06-20 | 2.630 | 40,350,034 | +78,000 | 16.14% | 106,120,589 |
| 2011-06-21 | 2011-06-17 | 2.580 | 40,272,034 | +310,000 | 16.11% | 103,901,848 |
| 2011-06-20 | 2011-06-16 | 2.680 | 39,962,034 | -190,000 | 15.98% | 107,098,251 |
| 2011-06-17 | 2011-06-15 | 2.950 | 40,152,034 | +32,000 | 16.06% | 118,448,500 |
| 2011-06-16 | 2011-06-14 | 2.990 | 40,120,034 | +178,000 | 16.05% | 119,958,902 |
| 2011-06-15 | 2011-06-13 | 3.000 | 39,942,034 | -64,000 | 15.98% | 119,826,102 |
| 2011-06-14 | 2011-06-10 | 3.030 | 40,006,034 | -498,000 | 16.00% | 121,218,283 |
| 2011-06-13 | 2011-06-09 | 3.140 | 40,504,034 | +60,000 | 16.20% | 127,182,667 |
| 2011-06-10 | 2011-06-08 | 3.300 | 40,444,034 | +444,000 | 16.18% | 133,465,312 |
| 2011-06-09 | 2011-06-07 | 3.100 | 40,000,034 | -2,000 | 16.00% | 124,000,105 |
| 2011-06-08 | 2011-06-03 | 3.170 | 40,002,034 | -30,000 | 16.00% | 126,806,448 |
| 2011-06-07 | 2011-06-02 | 3.260 | 40,032,034 | -32,000 | 16.01% | 130,504,431 |
| 2011-06-03 | 2011-06-01 | 3.360 | 40,064,034 | -362,667 | 16.03% | 134,615,154 |
| 2011-06-02 | 2011-05-31 | 3.460 | 40,426,701 | +52,000 | 16.17% | 139,876,385 |
| 2011-06-01 | 2011-05-30 | 3.370 | 40,374,701 | +166,000 | 16.15% | 136,062,742 |
| 2011-05-31 | 2011-05-27 | 3.220 | 40,208,701 | -286,000 | 16.08% | 129,472,017 |
| 2011-05-30 | 2011-05-26 | 3.300 | 40,494,701 | +789,000 | 16.20% | 133,632,513 |
| 2011-05-27 | 2011-05-25 | 3.540 | 39,705,701 | +176,000 | 15.88% | 140,558,182 |
| 2011-05-26 | 2011-05-24 | 3.430 | 39,529,701 | -110,300 | 15.81% | 135,586,874 |
| 2011-05-25 | 2011-05-23 | 3.420 | 39,640,001 | +398,000 | 15.86% | 135,568,803 |
| 2011-05-24 | 2011-05-20 | 3.550 | 39,242,001 | +384,000 | 15.70% | 139,309,104 |
| 2011-05-23 | 2011-05-19 | 3.890 | 38,858,001 | -224,000 | 15.54% | 151,157,624 |
| 2011-05-20 | 2011-05-18 | 3.950 | 39,082,001 | +190,000 | 15.63% | 154,373,904 |
| 2011-05-19 | 2011-05-17 | 3.920 | 38,892,001 | -32,000 | 15.56% | 152,456,644 |
| 2011-05-18 | 2011-05-16 | 3.990 | 38,924,001 | +2,000 | 15.57% | 155,306,764 |
| 2011-05-17 | 2011-05-13 | 4.130 | 38,922,001 | -510,000 | 15.57% | 160,747,864 |
| 2011-05-16 | 2011-05-12 | 4.190 | 39,432,001 | +332,000 | 15.77% | 165,220,084 |
| 2011-05-13 | 2011-05-11 | 4.410 | 39,100,001 | +500,000 | 15.64% | 172,431,004 |
| 2011-05-12 | 2011-05-09 | 3.950 | 38,600,001 | +406,000 | 15.44% | 152,470,004 |
| 2011-05-11 | 2011-05-06 | 3.920 | 38,194,001 | -18,000 | 15.28% | 149,720,484 |
| 2011-05-09 | 2011-05-05 | 3.940 | 38,212,001 | -162,000 | 15.28% | 150,555,284 |
| 2011-05-06 | 2011-05-04 | 3.970 | 38,374,001 | +144,800 | 15.35% | 152,344,784 |
| 2011-05-05 | 2011-05-03 | 3.980 | 38,229,201 | -782,800 | 15.29% | 152,152,220 |
| 2011-05-04 | 2011-04-29 | 3.900 | 39,012,001 | +698,800 | 15.60% | 152,146,804 |
| 2011-05-03 | 2011-04-28 | 3.720 | 38,313,201 | -1,196,000 | 15.33% | 142,525,108 |
| 2011-04-29 | 2011-04-27 | 3.850 | 39,509,201 | -18,000 | 15.80% | 152,110,424 |
| 2011-04-28 | 2011-04-26 | 4.020 | 39,527,201 | +340,200 | 15.81% | 158,899,348 |
| 2011-04-27 | 2011-04-21 | 4.020 | 39,187,001 | -700,000 | 15.67% | 157,531,744 |
| 2011-04-26 | 2011-04-20 | 3.500 | 39,887,001 | -1,344,000 | 15.95% | 139,604,504 |
| 2011-04-21 | 2011-04-19 | 3.740 | 41,231,001 | +244,000 | 16.49% | 154,203,944 |
| 2011-04-20 | 2011-04-18 | 3.580 | 40,987,001 | -38,000 | 16.39% | 146,733,464 |
| 2011-04-19 | 2011-04-15 | 3.360 | 41,025,001 | -52,200 | 16.41% | 137,844,003 |
| 2011-04-18 | 2011-04-14 | 3.270 | 41,077,201 | -478,000 | 16.43% | 134,322,447 |
| 2011-04-15 | 2011-04-13 | 3.000 | 41,555,201 | -766,000 | 16.62% | 124,665,603 |
| 2011-04-14 | 2011-04-12 | 3.010 | 42,321,201 | -320,000 | 16.93% | 127,386,815 |
| 2011-04-13 | 2011-04-11 | 3.030 | 42,641,201 | -488,000 | 17.06% | 129,202,839 |
| 2011-04-12 | 2011-04-08 | 2.720 | 43,129,201 | -362,000 | 17.25% | 117,311,427 |
| 2011-04-08 | 2011-04-06 | 2.340 | 43,491,201 | +78,000 | 17.40% | 101,769,410 |
| 2011-04-07 | 2011-04-04 | 2.370 | 43,413,201 | +4,000 | 17.37% | 102,889,286 |
| 2011-04-06 | 2011-04-01 | 2.390 | 43,409,201 | +32,000 | 17.36% | 103,747,990 |
| 2011-04-04 | 2011-03-31 | 2.350 | 43,377,201 | -424,000 | 17.35% | 101,936,422 |
| 2011-04-01 | 2011-03-30 | 2.310 | 43,801,201 | +18,000 | 17.52% | 101,180,774 |
| 2011-03-31 | 2011-03-29 | 2.340 | 43,783,201 | +152,000 | 17.51% | 102,452,690 |
| 2011-03-30 | 2011-03-28 | 2.340 | 43,631,201 | -18,000 | 17.45% | 102,097,010 |
| 2011-03-29 | 2011-03-25 | 2.360 | 43,649,201 | +288,000 | 17.46% | 103,012,114 |
| 2011-03-28 | 2011-03-24 | 2.320 | 43,361,201 | +106,000 | 17.34% | 100,597,986 |
| 2011-03-25 | 2011-03-23 | 2.280 | 43,255,201 | +16,000 | 17.30% | 98,621,858 |
| 2011-03-24 | 2011-03-22 | 2.300 | 43,239,201 | +54,000 | 17.30% | 99,450,162 |
| 2011-03-23 | 2011-03-21 | 2.300 | 43,185,201 | +169,500 | 17.27% | 99,325,962 |
| 2011-03-22 | 2011-03-18 | 2.300 | 43,015,701 | +180,000 | 17.21% | 98,936,112 |
| 2011-03-21 | 2011-03-17 | 2.330 | 42,835,701 | +232,000 | 17.13% | 99,807,183 |
| 2011-03-18 | 2011-03-16 | 2.300 | 42,603,701 | -60,000 | 17.04% | 97,988,512 |
| 2011-03-17 | 2011-03-15 | 2.270 | 42,663,701 | +2,000 | 17.07% | 96,846,601 |
| 2011-03-16 | 2011-03-14 | 2.310 | 42,661,701 | -22,000 | 17.06% | 98,548,529 |
| 2011-03-15 | 2011-03-11 | 2.280 | 42,683,701 | -88,000 | 17.07% | 97,318,838 |
| 2011-03-14 | 2011-03-10 | 2.320 | 42,771,701 | +10,000 | 17.11% | 99,230,346 |
| 2011-03-11 | 2011-03-09 | 2.360 | 42,761,701 | -88,000 | 17.10% | 100,917,614 |
| 2011-03-10 | 2011-03-08 | 2.320 | 42,849,701 | -2,000 | 17.14% | 99,411,306 |
| 2011-03-09 | 2011-03-07 | 2.360 | 42,851,701 | -168,000 | 17.14% | 101,130,014 |
| 2011-03-08 | 2011-03-04 | 2.290 | 43,019,701 | -12,000 | 17.21% | 98,515,115 |
| 2011-03-07 | 2011-03-03 | 2.290 | 43,031,701 | -212,000 | 17.21% | 98,542,595 |
| 2011-03-04 | 2011-03-02 | 2.180 | 43,243,701 | -26,000 | 17.30% | 94,271,268 |
| 2011-02-28 | 2011-02-24 | 2.200 | 43,269,701 | +300,000 | 17.31% | 95,193,342 |
| 2011-02-25 | 2011-02-23 | 2.260 | 42,969,701 | +28,000 | 17.19% | 97,111,524 |
| 2011-02-24 | 2011-02-22 | 2.290 | 42,941,701 | +44,000 | 17.18% | 98,336,495 |
| 2011-02-23 | 2011-02-21 | 2.340 | 42,897,701 | +20,000 | 17.16% | 100,380,620 |
| 2011-02-22 | 2011-02-18 | 2.330 | 42,877,701 | -250,000 | 17.15% | 99,905,043 |
| 2011-02-21 | 2011-02-17 | 2.300 | 43,127,701 | +44,000 | 17.25% | 99,193,712 |
| 2011-02-18 | 2011-02-16 | 2.300 | 43,083,701 | +16,000 | 17.23% | 99,092,512 |
| 2011-02-16 | 2011-02-14 | 2.300 | 43,067,701 | +14,000 | 17.23% | 99,055,712 |
| 2011-02-15 | 2011-02-11 | 2.260 | 43,053,701 | +216,000 | 17.22% | 97,301,364 |
| 2011-02-14 | 2011-02-10 | 2.260 | 42,837,701 | +90,000 | 17.14% | 96,813,204 |
| 2011-02-11 | 2011-02-09 | 2.260 | 42,747,701 | +100,000 | 17.10% | 96,609,804 |
| 2011-02-10 | 2011-02-08 | 2.300 | 42,647,701 | -32,000 | 17.06% | 98,089,712 |
| 2011-02-09 | 2011-02-07 | 2.330 | 42,679,701 | +28,000 | 17.07% | 99,443,703 |
| 2011-02-08 | 2011-02-02 | 2.350 | 42,651,701 | +260,000 | 17.06% | 100,231,497 |
| 2011-02-07 | 2011-01-31 | 2.320 | 42,391,701 | +40,000 | 16.96% | 98,348,746 |
| 2011-02-01 | 2011-01-28 | 2.350 | 42,351,701 | -84,000 | 16.94% | 99,526,497 |
| 2011-01-31 | 2011-01-27 | 2.280 | 42,435,701 | -100,000 | 16.97% | 96,753,398 |
| 2011-01-28 | 2011-01-26 | 2.250 | 42,535,701 | +90,000 | 17.01% | 95,705,327 |
| 2011-01-27 | 2011-01-25 | 2.290 | 42,445,701 | +6,000 | 16.98% | 97,200,655 |
| 2011-01-25 | 2011-01-21 | 2.360 | 42,439,701 | -102,000 | 16.98% | 100,157,694 |
| 2011-01-24 | 2011-01-20 | 2.350 | 42,541,701 | -8,000 | 17.02% | 99,972,997 |
| 2011-01-21 | 2011-01-19 | 2.360 | 42,549,701 | -52,000 | 17.02% | 100,417,294 |
| 2011-01-20 | 2011-01-18 | 2.300 | 42,601,701 | +138,000 | 17.04% | 97,983,912 |
| 2011-01-18 | 2011-01-14 | 2.320 | 42,463,701 | -48,000 | 16.99% | 98,515,786 |
| 2011-01-17 | 2011-01-13 | 2.280 | 42,511,701 | -84,000 | 17.00% | 96,926,678 |
| 2011-01-14 | 2011-01-12 | 2.330 | 42,595,701 | -10,000 | 17.04% | 99,247,983 |
| 2011-01-13 | 2011-01-11 | 2.220 | 42,605,701 | +90,000 | 17.04% | 94,584,656 |
| 2011-01-12 | 2011-01-10 | 2.270 | 42,515,701 | +36,000 | 17.01% | 96,510,641 |
| 2011-01-11 | 2011-01-07 | 2.340 | 42,479,701 | -701,999 | 16.99% | 99,402,500 |
| 2011-01-10 | 2011-01-06 | 2.200 | 43,181,700 | -82,000 | 17.27% | 94,999,740 |
| 2011-01-07 | 2011-01-05 | 2.180 | 43,263,700 | +100,000 | 17.31% | 94,314,866 |
| 2011-01-06 | 2011-01-04 | 2.190 | 43,163,700 | -112,000 | 17.27% | 94,528,503 |
| 2011-01-05 | 2011-01-03 | 2.180 | 43,275,700 | +94,000 | 17.31% | 94,341,026 |
| 2011-01-04 | 2010-12-31 | 2.190 | 43,181,700 | -194,000 | 17.27% | 94,567,923 |
| 2011-01-03 | 2010-12-29 | 2.110 | 43,375,700 | -10,000 | 17.35% | 91,522,727 |
| 2010-12-30 | 2010-12-28 | 2.100 | 43,385,700 | -160,000 | 17.35% | 91,109,970 |
| 2010-12-29 | 2010-12-24 | 2.220 | 43,545,700 | -372,000 | 17.42% | 96,671,454 |
| 2010-12-28 | 2010-12-22 | 2.200 | 43,917,700 | -390,000 | 17.57% | 96,618,940 |
| 2010-12-23 | 2010-12-21 | 2.140 | 44,307,700 | -174,000 | 17.72% | 94,818,478 |
| 2010-12-22 | 2010-12-20 | 2.050 | 44,481,700 | -270,000 | 17.79% | 91,187,485 |
| 2010-12-21 | 2010-12-17 | 2.080 | 44,751,700 | -50,000 | 17.90% | 93,083,536 |
| 2010-12-20 | 2010-12-16 | 2.090 | 44,801,700 | +28,000 | 17.92% | 93,635,553 |
| 2010-12-17 | 2010-12-15 | 2.100 | 44,773,700 | +44,000 | 17.91% | 94,024,770 |
| 2010-12-16 | 2010-12-14 | 2.150 | 44,729,700 | +58,000 | 17.89% | 96,168,855 |
| 2010-12-15 | 2010-12-13 | 2.200 | 44,671,700 | +80,000 | 17.87% | 98,277,740 |
| 2010-12-14 | 2010-12-10 | 2.200 | 44,591,700 | +156,000 | 17.84% | 98,101,740 |
| 2010-12-13 | 2010-12-09 | 2.250 | 44,435,700 | -385,200 | 17.77% | 99,980,325 |
| 2010-12-10 | 2010-12-08 | 1.970 | 44,820,900 | +200,000 | 17.93% | 88,297,173 |
| 2010-12-08 | 2010-12-06 | 2.060 | 44,620,900 | -80,000 | 17.85% | 91,919,054 |
| 2010-12-07 | 2010-12-03 | 2.060 | 44,700,900 | -210,000 | 17.88% | 92,083,854 |
| 2010-12-02 | 2010-11-30 | 2.030 | 44,910,900 | +5,000 | 17.96% | 91,169,127 |
| 2010-12-01 | 2010-11-29 | 2.030 | 44,905,900 | +2,000 | 17.96% | 91,158,977 |
| 2010-11-30 | 2010-11-26 | 2.040 | 44,903,900 | +92,000 | 17.96% | 91,603,956 |
| 2010-11-29 | 2010-11-25 | 2.060 | 44,811,900 | +18,000 | 17.92% | 92,312,514 |
| 2010-11-26 | 2010-11-24 | 2.050 | 44,793,900 | +24,000 | 17.92% | 91,827,495 |
| 2010-11-25 | 2010-11-23 | 2.060 | 44,769,900 | +26,000 | 17.91% | 92,225,994 |
| 2010-11-23 | 2010-11-19 | 2.100 | 44,743,900 | +387,000 | 17.90% | 93,962,190 |
| 2010-11-22 | 2010-11-18 | 2.060 | 44,356,900 | -10,000 | 17.74% | 91,375,214 |
| 2010-11-19 | 2010-11-17 | 2.010 | 44,366,900 | +204,000 | 17.75% | 89,177,469 |
| 2010-11-18 | 2010-11-16 | 2.090 | 44,162,900 | +848,000 | 17.67% | 92,300,461 |
| 2010-11-17 | 2010-11-15 | 2.150 | 43,314,900 | +16,000 | 17.33% | 93,127,035 |
| 2010-11-16 | 2010-11-12 | 2.180 | 43,298,900 | +26,000 | 17.32% | 94,391,602 |
| 2010-11-15 | 2010-11-11 | 2.330 | 43,272,900 | +58,000 | 17.31% | 100,825,857 |
| 2010-11-12 | 2010-11-10 | 2.300 | 43,214,900 | +68,000 | 17.29% | 99,394,270 |
| 2010-11-11 | 2010-11-09 | 2.310 | 43,146,900 | +158,000 | 17.26% | 99,669,339 |
| 2010-11-10 | 2010-11-08 | 2.330 | 42,988,900 | -246,000 | 17.20% | 100,164,137 |
| 2010-11-09 | 2010-11-05 | 2.230 | 43,234,900 | -140,000 | 17.29% | 96,413,827 |
| 2010-11-08 | 2010-11-04 | 2.150 | 43,374,900 | -220,000 | 17.35% | 93,256,035 |
| 2010-11-05 | 2010-11-03 | 2.160 | 43,594,900 | +100,000 | 17.44% | 94,164,984 |
| 2010-11-03 | 2010-11-01 | 2.260 | 43,494,900 | -6,000 | 17.40% | 98,298,474 |
| 2010-11-02 | 2010-10-29 | 2.260 | 43,500,900 | +17,000 | 17.40% | 98,312,034 |
| 2010-11-01 | 2010-10-28 | 2.230 | 43,483,900 | -8,000 | 17.39% | 96,969,097 |
| 2010-10-29 | 2010-10-27 | 2.240 | 43,491,900 | -20,000 | 17.40% | 97,421,856 |
| 2010-10-28 | 2010-10-26 | 2.360 | 43,511,900 | -90,000 | 17.40% | 102,688,084 |
| 2010-10-27 | 2010-10-25 | 2.420 | 43,601,900 | -94,000 | 17.44% | 105,516,598 |
| 2010-10-26 | 2010-10-22 | 2.310 | 43,695,900 | -58,000 | 17.48% | 100,937,529 |
| 2010-10-25 | 2010-10-21 | 2.320 | 43,753,900 | -70,000 | 17.50% | 101,509,048 |
| 2010-10-22 | 2010-10-20 | 2.260 | 43,823,900 | -40,000 | 17.53% | 99,042,014 |
| 2010-10-21 | 2010-10-19 | 2.330 | 43,863,900 | +22,000 | 17.55% | 102,202,887 |
| 2010-10-20 | 2010-10-18 | 2.250 | 43,841,900 | +30,000 | 17.54% | 98,644,275 |
| 2010-10-19 | 2010-10-15 | 2.340 | 43,811,900 | -136,000 | 17.52% | 102,519,846 |
| 2010-10-18 | 2010-10-14 | 2.190 | 43,947,900 | -440,000 | 17.58% | 96,245,901 |
| 2010-10-15 | 2010-10-13 | 2.170 | 44,387,900 | -638,000 | 17.76% | 96,321,743 |
| 2010-10-14 | 2010-10-12 | 2.110 | 45,025,900 | -16,000 | 18.01% | 95,004,649 |
| 2010-10-13 | 2010-10-11 | 2.120 | 45,041,900 | -164,000 | 18.02% | 95,488,828 |
| 2010-10-12 | 2010-10-08 | 2.140 | 45,205,900 | +22,000 | 18.08% | 96,740,626 |
| 2010-10-11 | 2010-10-07 | 2.120 | 45,183,900 | +10,000 | 18.07% | 95,789,868 |
| 2010-10-08 | 2010-10-06 | 2.150 | 45,173,900 | -42,000 | 18.07% | 97,123,885 |
| 2010-10-07 | 2010-10-05 | 2.150 | 45,215,900 | -36,000 | 18.09% | 97,214,185 |
| 2010-10-06 | 2010-10-04 | 2.150 | 45,251,900 | -14,000 | 18.10% | 97,291,585 |
| 2010-10-05 | 2010-09-30 | 2.180 | 45,265,900 | +64,000 | 18.11% | 98,679,662 |
| 2010-10-04 | 2010-09-29 | 2.170 | 45,201,900 | +38,000 | 18.08% | 98,088,123 |
| 2010-09-30 | 2010-09-28 | 2.190 | 45,163,900 | -10,000 | 18.07% | 98,908,941 |
| 2010-09-29 | 2010-09-27 | 2.150 | 45,173,900 | -235,000 | 18.07% | 97,123,885 |
| 2010-09-24 | 2010-09-21 | 2.150 | 45,408,900 | -346,000 | 18.16% | 97,629,135 |
| 2010-09-22 | 2010-09-20 | 2.150 | 45,754,900 | +13,900 | 18.30% | 98,373,035 |
| 2010-09-21 | 2010-09-17 | 2.160 | 45,741,000 | -100,000 | 18.30% | 98,800,560 |
| 2010-09-20 | 2010-09-16 | 2.160 | 45,841,000 | -405,000 | 18.34% | 99,016,560 |
| 2010-09-17 | 2010-09-15 | 2.160 | 46,246,000 | +140,000 | 18.50% | 99,891,360 |
| 2010-09-16 | 2010-09-14 | 2.180 | 46,106,000 | -424,000 | 18.44% | 100,511,080 |
| 2010-09-15 | 2010-09-13 | 2.240 | 46,530,000 | -368,000 | 18.61% | 104,227,200 |
| 2010-09-13 | 2010-09-09 | 2.110 | 46,898,000 | -78,000 | 18.76% | 98,954,780 |
| 2010-09-10 | 2010-09-08 | 2.040 | 46,976,000 | -2,000 | 18.79% | 95,831,040 |
| 2010-09-09 | 2010-09-07 | 2.070 | 46,978,000 | +18,000 | 18.79% | 97,244,460 |
| 2010-09-08 | 2010-09-06 | 2.090 | 46,960,000 | -260,000 | 18.78% | 98,146,400 |
| 2010-09-07 | 2010-09-03 | 2.140 | 47,220,000 | +102,000 | 18.89% | 101,050,800 |
| 2010-09-06 | 2010-09-02 | 2.090 | 47,118,000 | +94,000 | 18.85% | 98,476,620 |
| 2010-09-03 | 2010-09-01 | 2.060 | 47,024,000 | -88,000 | 18.81% | 96,869,440 |
| 2010-08-31 | 2010-08-27 | 2.120 | 47,112,000 | -66,000 | 18.84% | 99,877,440 |
| 2010-08-30 | 2010-08-26 | 2.080 | 47,178,000 | +22,000 | 18.87% | 98,130,240 |
| 2010-08-26 | 2010-08-24 | 2.140 | 47,156,000 | -50,000 | 18.86% | 100,913,840 |
| 2010-08-25 | 2010-08-23 | 2.130 | 47,206,000 | -2,000 | 18.88% | 100,548,780 |
| 2010-08-24 | 2010-08-20 | 2.150 | 47,208,000 | -56,000 | 18.88% | 101,497,200 |
| 2010-08-19 | 2010-08-17 | 2.110 | 47,264,000 | +4,000 | 18.91% | 99,727,040 |
| 2010-08-18 | 2010-08-16 | 2.080 | 47,260,000 | +64,000 | 18.90% | 98,300,800 |
| 2010-08-16 | 2010-08-12 | 2.080 | 47,196,000 | +40,000 | 18.88% | 98,167,680 |
| 2010-08-13 | 2010-08-11 | 2.100 | 47,156,000 | +2,000 | 18.86% | 99,027,600 |
| 2010-08-12 | 2010-08-10 | 2.070 | 47,154,000 | -284,000 | 18.86% | 97,608,780 |
| 2010-08-11 | 2010-08-09 | 2.100 | 47,438,000 | -420,000 | 18.98% | 99,619,800 |
| 2010-08-10 | 2010-08-06 | 2.100 | 47,858,000 | +16,000 | 19.14% | 100,501,800 |
| 2010-08-09 | 2010-08-05 | 2.140 | 47,842,000 | -84,000 | 19.14% | 102,381,880 |
| 2010-08-06 | 2010-08-04 | 2.190 | 47,926,000 | -604,000 | 19.17% | 104,957,940 |
| 2010-08-05 | 2010-08-03 | 2.060 | 48,530,000 | -14,000 | 19.41% | 99,971,800 |
| 2010-08-04 | 2010-08-02 | 2.020 | 48,544,000 | -12,000 | 19.42% | 98,058,880 |
| 2010-07-30 | 2010-07-28 | 1.990 | 48,556,000 | +80,000 | 19.42% | 96,626,440 |
| 2010-07-29 | 2010-07-27 | 1.970 | 48,476,000 | +4,000 | 19.39% | 95,497,720 |
| 2010-07-28 | 2010-07-26 | 1.960 | 48,472,000 | -50,000 | 19.39% | 95,005,120 |
| 2010-07-27 | 2010-07-23 | 1.970 | 48,522,000 | -12,000 | 19.41% | 95,588,340 |
| 2010-07-26 | 2010-07-22 | 2.030 | 48,534,000 | +42,000 | 19.41% | 98,524,020 |
| 2010-07-23 | 2010-07-21 | 2.010 | 48,492,000 | -62,000 | 19.40% | 97,468,920 |
| 2010-07-22 | 2010-07-20 | 1.980 | 48,554,000 | +56,000 | 19.42% | 96,136,920 |
| 2010-07-21 | 2010-07-19 | 2.030 | 48,498,000 | -52,000 | 19.40% | 98,450,940 |
| 2010-07-20 | 2010-07-16 | 2.060 | 48,550,000 | +690,000 | 19.42% | 100,013,000 |
| 2010-07-19 | 2010-07-15 | 2.000 | 47,860,000 | +20,000 | 19.14% | 95,720,000 |
| 2010-07-16 | 2010-07-14 | 2.010 | 47,840,000 | -30,000 | 19.14% | 96,158,400 |
| 2010-07-15 | 2010-07-13 | 2.020 | 47,870,000 | +60,000 | 19.15% | 96,697,400 |
| 2010-07-14 | 2010-07-12 | 2.040 | 47,810,000 | -30,000 | 19.12% | 97,532,400 |
| 2010-07-13 | 2010-07-09 | 2.080 | 47,840,000 | -4,000 | 19.14% | 99,507,200 |
| 2010-07-12 | 2010-07-08 | 2.090 | 47,844,000 | -304,000 | 19.14% | 99,993,960 |
| 2010-07-09 | 2010-07-07 | 2.050 | 48,148,000 | +442,000 | 19.26% | 98,703,400 |
| 2010-07-08 | 2010-07-06 | 1.970 | 47,706,000 | -232,000 | 19.08% | 93,980,820 |
| 2010-07-07 | 2010-07-05 | 1.860 | 47,938,000 | +130,000 | 19.18% | 89,164,680 |
| 2010-07-05 | 2010-06-30 | 1.920 | 47,808,000 | -194,000 | 19.12% | 91,791,360 |
| 2010-07-02 | 2010-06-29 | 1.870 | 48,002,000 | +222,000 | 19.20% | 89,763,740 |
| 2010-06-30 | 2010-06-28 | 1.860 | 47,780,000 | -16,000 | 19.11% | 88,870,800 |
| 2010-06-29 | 2010-06-25 | 1.840 | 47,796,000 | +180,000 | 19.12% | 87,944,640 |
| 2010-06-28 | 2010-06-24 | 1.850 | 47,616,000 | +268,000 | 19.05% | 88,089,600 |
| 2010-06-25 | 2010-06-23 | 1.810 | 47,348,000 | +18,000 | 18.94% | 85,699,880 |
| 2010-06-24 | 2010-06-22 | 1.900 | 47,330,000 | -18,000 | 18.93% | 89,927,000 |
| 2010-06-23 | 2010-06-21 | 1.880 | 47,348,000 | +2,000 | 18.94% | 89,014,240 |
| 2010-06-22 | 2010-06-18 | 1.820 | 47,346,000 | +42,000 | 18.94% | 86,169,720 |
| 2010-06-21 | 2010-06-17 | 1.850 | 47,304,000 | +50,000 | 18.92% | 87,512,400 |
| 2010-06-18 | 2010-06-15 | 1.840 | 47,254,000 | +59,000 | 18.90% | 86,947,360 |
| 2010-06-17 | 2010-06-14 | 1.890 | 47,195,000 | -60,000 | 18.88% | 89,198,550 |
| 2010-06-11 | 2010-06-09 | 1.800 | 47,255,000 | +14,000 | 18.90% | 85,059,000 |
| 2010-06-10 | 2010-06-08 | 1.840 | 47,241,000 | +12,000 | 18.90% | 86,923,440 |
| 2010-06-09 | 2010-06-07 | 1.800 | 47,229,000 | -114,000 | 18.89% | 85,012,200 |
| 2010-06-08 | 2010-06-04 | 1.840 | 47,343,000 | +10,000 | 18.94% | 87,111,120 |
| 2010-06-07 | 2010-06-03 | 1.770 | 47,333,000 | -40,000 | 18.93% | 83,779,410 |
| 2010-06-04 | 2010-06-02 | 1.700 | 47,373,000 | -40,000 | 18.95% | 80,534,100 |
| 2010-06-03 | 2010-06-01 | 1.710 | 47,413,000 | -56,000 | 18.97% | 81,076,230 |
| 2010-06-02 | 2010-05-31 | 1.660 | 47,469,000 | +10,000 | 18.99% | 78,798,540 |
| 2010-06-01 | 2010-05-28 | 1.690 | 47,459,000 | +17,000 | 18.98% | 80,205,710 |
| 2010-05-31 | 2010-05-27 | 1.640 | 47,442,000 | +200,000 | 18.98% | 77,804,880 |
| 2010-05-28 | 2010-05-26 | 1.650 | 47,242,000 | +78,000 | 18.90% | 77,949,300 |
| 2010-05-27 | 2010-05-25 | 1.550 | 47,164,000 | +52,000 | 18.87% | 73,104,200 |
| 2010-05-26 | 2010-05-24 | 1.650 | 47,112,000 | -48,000 | 18.84% | 77,734,800 |
| 2010-05-25 | 2010-05-20 | 1.560 | 47,160,000 | +636,000 | 18.86% | 73,569,600 |
| 2010-05-24 | 2010-05-19 | 1.690 | 46,524,000 | +626,000 | 18.61% | 78,625,560 |
| 2010-05-20 | 2010-05-18 | 1.780 | 45,898,000 | +212,000 | 18.36% | 81,698,440 |
| 2010-05-19 | 2010-05-17 | 1.810 | 45,686,000 | +478,000 | 18.27% | 82,691,660 |
| 2010-05-18 | 2010-05-14 | 1.900 | 45,208,000 | +100,000 | 18.08% | 85,895,200 |
| 2010-05-14 | 2010-05-12 | 1.940 | 45,108,000 | -356,000 | 18.04% | 87,509,520 |
| 2010-05-13 | 2010-05-11 | 1.960 | 45,464,000 | -96,000 | 18.19% | 89,109,440 |
| 2010-05-12 | 2010-05-10 | 1.970 | 45,560,000 | +116,000 | 18.22% | 89,753,200 |
| 2010-05-11 | 2010-05-07 | 1.930 | 45,444,000 | +184,000 | 18.18% | 87,706,920 |
| 2010-05-10 | 2010-05-06 | 1.970 | 45,260,000 | +18,000 | 18.10% | 89,162,200 |
| 2010-05-07 | 2010-05-05 | 2.040 | 45,242,000 | +1,308,000 | 18.10% | 92,293,680 |
| 2010-05-06 | 2010-05-04 | 2.090 | 43,934,000 | +846,000 | 17.57% | 91,822,060 |
| 2010-05-05 | 2010-05-03 | 2.030 | 43,088,000 | -24,000 | 17.24% | 87,468,640 |
| 2010-05-04 | 2010-04-30 | 2.070 | 43,112,000 | +10,000 | 17.24% | 89,241,840 |
| 2010-05-03 | 2010-04-29 | 2.080 | 43,102,000 | -76,000 | 17.24% | 89,652,160 |
| 2010-04-30 | 2010-04-28 | 2.100 | 43,178,000 | -56,000 | 17.27% | 90,673,800 |
| 2010-04-29 | 2010-04-27 | 2.100 | 43,234,000 | +56,000 | 17.29% | 90,791,400 |
| 2010-04-28 | 2010-04-26 | 2.160 | 43,178,000 | +54,000 | 17.27% | 93,264,480 |
| 2010-04-27 | 2010-04-23 | 2.180 | 43,124,000 | -8,000 | 17.25% | 94,010,320 |
| 2010-04-26 | 2010-04-22 | 2.190 | 43,132,000 | -776,000 | 17.25% | 94,459,080 |
| 2010-04-23 | 2010-04-21 | 2.050 | 43,908,000 | -202,000 | 17.56% | 90,011,400 |
| 2010-04-22 | 2010-04-20 | 2.040 | 44,110,000 | -18,000 | 17.64% | 89,984,400 |
| 2010-04-21 | 2010-04-19 | 1.970 | 44,128,000 | -194,000 | 17.65% | 86,932,160 |
| 2010-04-20 | 2010-04-16 | 1.960 | 44,322,000 | -110,000 | 17.73% | 86,871,120 |
| 2010-04-19 | 2010-04-15 | 1.990 | 44,432,000 | -64,000 | 17.77% | 88,419,680 |
| 2010-04-16 | 2010-04-14 | 1.990 | 44,496,000 | +82,000 | 17.80% | 88,547,040 |
| 2010-04-14 | 2010-04-12 | 1.930 | 44,414,000 | -48,000 | 17.77% | 85,719,020 |
| 2010-04-13 | 2010-04-09 | 1.920 | 44,462,000 | +56,000 | 17.78% | 85,367,040 |
| 2010-04-12 | 2010-04-08 | 1.890 | 44,406,000 | -136,000 | 17.76% | 83,927,340 |
| 2010-04-09 | 2010-04-07 | 1.890 | 44,542,000 | +26,000 | 17.82% | 84,184,380 |
| 2010-04-08 | 2010-04-01 | 1.880 | 44,516,000 | -30,000 | 17.81% | 83,690,080 |
| 2010-04-07 | 2010-03-31 | 1.870 | 44,546,000 | +10,000 | 17.82% | 83,301,020 |
| 2010-04-01 | 2010-03-30 | 1.900 | 44,536,000 | -82,000 | 17.81% | 84,618,400 |
| 2010-03-31 | 2010-03-29 | 1.890 | 44,618,000 | -348,000 | 17.85% | 84,328,020 |
| 2010-03-30 | 2010-03-26 | 1.920 | 44,966,000 | +508,000 | 17.99% | 86,334,720 |
| 2010-03-29 | 2010-03-25 | 1.900 | 44,458,000 | +72,000 | 17.78% | 84,470,200 |
| 2010-03-26 | 2010-03-24 | 1.900 | 44,386,000 | -14,000 | 17.75% | 84,333,400 |
| 2010-03-25 | 2010-03-23 | 1.860 | 44,400,000 | -24,000 | 17.76% | 82,584,000 |
| 2010-03-24 | 2010-03-22 | 1.850 | 44,424,000 | +110,000 | 17.77% | 82,184,400 |
| 2010-03-23 | 2010-03-19 | 1.820 | 44,314,000 | -250,000 | 17.73% | 80,651,480 |
| 2010-03-22 | 2010-03-18 | 1.870 | 44,564,000 | -114,000 | 17.83% | 83,334,680 |
| 2010-03-19 | 2010-03-17 | 1.890 | 44,678,000 | -72,000 | 17.87% | 84,441,420 |
| 2010-03-18 | 2010-03-16 | 1.860 | 44,750,000 | +36,000 | 17.90% | 83,235,000 |
| 2010-03-17 | 2010-03-15 | 1.870 | 44,714,000 | -228,000 | 17.89% | 83,615,180 |
| 2010-03-16 | 2010-03-12 | 1.890 | 44,942,000 | +42,000 | 17.98% | 84,940,380 |
| 2010-03-15 | 2010-03-11 | 1.880 | 44,900,000 | +4,000 | 17.96% | 84,412,000 |
| 2010-03-12 | 2010-03-10 | 1.910 | 44,896,000 | +90,000 | 17.96% | 85,751,360 |
| 2010-03-11 | 2010-03-09 | 1.930 | 44,806,000 | -68,000 | 17.92% | 86,475,580 |
| 2010-03-10 | 2010-03-08 | 1.930 | 44,874,000 | -4,000 | 17.95% | 86,606,820 |
| 2010-03-09 | 2010-03-05 | 1.930 | 44,878,000 | -10,000 | 17.95% | 86,614,540 |
| 2010-03-08 | 2010-03-04 | 1.920 | 44,888,000 | +40,000 | 17.96% | 86,184,960 |
| 2010-03-05 | 2010-03-03 | 2.000 | 44,848,000 | -44,000 | 17.94% | 89,696,000 |
| 2010-03-04 | 2010-03-02 | 1.980 | 44,892,000 | +90,000 | 17.96% | 88,886,160 |
| 2010-03-03 | 2010-03-01 | 1.920 | 44,802,000 | -48,000 | 17.92% | 86,019,840 |
| 2010-03-02 | 2010-02-26 | 1.890 | 44,850,000 | -4,000 | 17.94% | 84,766,500 |
| 2010-03-01 | 2010-02-25 | 1.910 | 44,854,000 | +90,000 | 17.94% | 85,671,140 |
| 2010-02-26 | 2010-02-24 | 1.890 | 44,764,000 | +194,000 | 17.91% | 84,603,960 |
| 2010-02-25 | 2010-02-23 | 1.830 | 44,570,000 | +28,000 | 17.83% | 81,563,100 |
| 2010-02-24 | 2010-02-22 | 1.840 | 44,542,000 | +4,000 | 17.82% | 81,957,280 |
| 2010-02-23 | 2010-02-19 | 1.810 | 44,538,000 | +20,000 | 17.82% | 80,613,780 |
| 2010-02-22 | 2010-02-18 | 1.860 | 44,518,000 | -36,000 | 17.81% | 82,803,480 |
| 2010-02-19 | 2010-02-17 | 1.870 | 44,554,000 | -30,000 | 17.82% | 83,315,980 |
| 2010-02-18 | 2010-02-12 | 1.830 | 44,584,000 | +52,000 | 17.83% | 81,588,720 |
| 2010-02-17 | 2010-02-11 | 1.830 | 44,532,000 | +110,000 | 17.81% | 81,493,560 |
| 2010-02-12 | 2010-02-10 | 1.810 | 44,422,000 | +12,000 | 17.77% | 80,403,820 |
| 2010-02-11 | 2010-02-09 | 1.760 | 44,410,000 | -60,000 | 17.76% | 78,161,600 |
| 2010-02-10 | 2010-02-08 | 1.760 | 44,470,000 | -32,000 | 17.79% | 78,267,200 |
| 2010-02-09 | 2010-02-05 | 1.780 | 44,502,000 | +22,000 | 17.80% | 79,213,560 |
| 2010-02-08 | 2010-02-04 | 1.870 | 44,480,000 | -92,000 | 17.79% | 83,177,600 |
| 2010-02-05 | 2010-02-03 | 1.910 | 44,572,000 | +136,000 | 17.83% | 85,132,520 |
| 2010-02-04 | 2010-02-02 | 1.840 | 44,436,000 | +48,000 | 17.77% | 81,762,240 |
| 2010-02-03 | 2010-02-01 | 1.900 | 44,388,000 | -180,000 | 17.76% | 84,337,200 |
| 2010-02-02 | 2010-01-29 | 1.860 | 44,568,000 | +154,000 | 17.83% | 82,896,480 |
| 2010-02-01 | 2010-01-28 | 1.900 | 44,414,000 | +4,000 | 17.77% | 84,386,600 |
| 2010-01-29 | 2010-01-27 | 1.880 | 44,410,000 | -78,000 | 17.76% | 83,490,800 |
| 2010-01-28 | 2010-01-26 | 1.930 | 44,488,000 | -84,000 | 17.80% | 85,861,840 |
| 2010-01-27 | 2010-01-25 | 2.090 | 44,572,000 | -6,776,000 | 17.83% | 93,155,480 |
| 2010-01-26 | 2010-01-22 | 2.070 | 51,348,000 | +528,000 | 20.54% | 106,290,360 |
| 2010-01-25 | 2010-01-21 | 2.180 | 50,820,000 | +444,000 | 20.33% | 110,787,600 |
| 2010-01-22 | 2010-01-20 | 2.240 | 50,376,000 | -4,000 | 20.15% | 112,842,240 |
| 2010-01-21 | 2010-01-19 | 2.270 | 50,380,000 | +26,000 | 20.15% | 114,362,600 |
| 2010-01-20 | 2010-01-18 | 2.250 | 50,354,000 | +42,000 | 20.14% | 113,296,500 |
| 2010-01-19 | 2010-01-15 | 2.250 | 50,312,000 | -226,000 | 20.12% | 113,202,000 |
| 2010-01-18 | 2010-01-14 | 2.140 | 50,538,000 | +12,000 | 20.22% | 108,151,320 |
| 2010-01-15 | 2010-01-13 | 2.090 | 50,526,000 | +162,000 | 20.21% | 105,599,340 |
| 2010-01-14 | 2010-01-12 | 2.140 | 50,364,000 | +112,000 | 20.15% | 107,778,960 |
| 2010-01-13 | 2010-01-11 | 2.100 | 50,252,000 | -404,000 | 20.10% | 105,529,200 |
| 2010-01-12 | 2010-01-08 | 2.080 | 50,656,000 | -40,000 | 20.26% | 105,364,480 |
| 2010-01-11 | 2010-01-07 | 2.070 | 50,696,000 | -64,000 | 20.28% | 104,940,720 |
| 2010-01-08 | 2010-01-06 | 2.150 | 50,760,000 | -264,000 | 20.30% | 109,134,000 |
| 2010-01-07 | 2010-01-05 | 2.170 | 51,024,000 | +414,000 | 20.41% | 110,722,080 |
| 2010-01-06 | 2010-01-04 | 2.060 | 50,610,000 | +178,000 | 20.24% | 104,256,600 |
| 2010-01-05 | 2009-12-31 | 2.110 | 50,432,000 | -144,000 | 20.17% | 106,411,520 |
| 2010-01-04 | 2009-12-29 | 2.110 | 50,576,000 | -386,000 | 20.23% | 106,715,360 |
| 2009-12-30 | 2009-12-28 | 1.950 | 50,962,000 | -222,000 | 20.38% | 99,375,900 |
| 2009-12-29 | 2009-12-24 | 1.920 | 51,184,000 | -782,000 | 20.47% | 98,273,280 |
| 2009-12-28 | 2009-12-22 | 1.820 | 51,966,000 | +308,000 | 20.79% | 94,578,120 |
| 2009-12-23 | 2009-12-21 | 1.790 | 51,658,000 | +44,000 | 20.66% | 92,467,820 |
| 2009-12-22 | 2009-12-18 | 1.800 | 51,614,000 | +102,000 | 20.65% | 92,905,200 |
| 2009-12-21 | 2009-12-17 | 1.850 | 51,512,000 | +132,000 | 20.60% | 95,297,200 |
| 2009-12-18 | 2009-12-16 | 1.860 | 51,380,000 | +314,000 | 20.55% | 95,566,800 |
| 2009-12-17 | 2009-12-15 | 1.950 | 51,066,000 | +126,000 | 20.43% | 99,578,700 |
| 2009-12-16 | 2009-12-14 | 1.970 | 50,940,000 | +152,000 | 20.38% | 100,351,800 |
| 2009-12-15 | 2009-12-11 | 1.990 | 50,788,000 | -270,000 | 20.32% | 101,068,120 |
| 2009-12-14 | 2009-12-10 | 1.920 | 51,058,000 | +744,000 | 20.42% | 98,031,360 |
| 2009-12-11 | 2009-12-09 | 1.940 | 50,314,000 | +826,000 | 20.13% | 97,609,160 |
| 2009-12-10 | 2009-12-08 | 1.940 | 49,488,000 | +288,000 | 19.80% | 96,006,720 |
| 2009-12-09 | 2009-12-07 | 1.990 | 49,200,000 | +320,000 | 19.68% | 97,908,000 |
| 2009-12-08 | 2009-12-04 | 2.030 | 48,880,000 | -888,000 | 19.55% | 99,226,400 |
| 2009-12-07 | 2009-12-03 | 1.870 | 49,768,000 | -728,000 | 19.91% | 93,066,160 |
| 2009-12-04 | 2009-12-02 | 1.750 | 50,496,000 | +24,000 | 20.20% | 88,368,000 |
| 2009-12-02 | 2009-11-30 | 1.750 | 50,472,000 | -4,000 | 20.19% | 88,326,000 |
| 2009-12-01 | 2009-11-27 | 1.640 | 50,476,000 | +268,000 | 20.19% | 82,780,640 |
| 2009-11-30 | 2009-11-26 | 1.760 | 50,208,000 | -20,000 | 20.08% | 88,366,080 |
| 2009-11-27 | 2009-11-25 | 1.810 | 50,228,000 | +200,000 | 20.09% | 90,912,680 |
| 2009-11-26 | 2009-11-24 | 1.740 | 50,028,000 | +232,000 | 20.01% | 87,048,720 |
| 2009-11-25 | 2009-11-23 | 1.790 | 49,796,000 | -66,000 | 19.92% | 89,134,840 |
| 2009-11-24 | 2009-11-20 | 1.820 | 49,862,000 | -30,000 | 19.94% | 90,748,840 |
| 2009-11-23 | 2009-11-19 | 1.790 | 49,892,000 | +74,000 | 19.96% | 89,306,680 |
| 2009-11-20 | 2009-11-18 | 1.860 | 49,818,000 | +102,000 | 19.93% | 92,661,480 |
| 2009-11-19 | 2009-11-17 | 1.930 | 49,716,000 | -768,000 | 19.89% | 95,951,880 |
| 2009-11-18 | 2009-11-16 | 1.820 | 50,484,000 | +124,000 | 20.19% | 91,880,880 |
| 2009-11-17 | 2009-11-13 | 1.650 | 50,360,000 | +16,000 | 20.14% | 83,094,000 |
| 2009-11-16 | 2009-11-12 | 1.670 | 50,344,000 | -314,000 | 20.14% | 84,074,480 |
| 2009-11-12 | 2009-11-10 | 1.600 | 50,658,000 | -38,000 | 20.26% | 81,052,800 |
| 2009-11-11 | 2009-11-09 | 1.640 | 50,696,000 | -18,000 | 20.28% | 83,141,440 |
| 2009-11-10 | 2009-11-06 | 1.570 | 50,714,000 | +554,000 | 20.29% | 79,620,980 |
| 2009-11-09 | 2009-11-05 | 1.590 | 50,160,000 | -86,000 | 20.06% | 79,754,400 |
| 2009-11-06 | 2009-11-04 | 1.590 | 50,246,000 | +20,000 | 20.10% | 79,891,140 |
| 2009-11-05 | 2009-11-03 | 1.520 | 50,226,000 | +20,000 | 20.09% | 76,343,520 |
| 2009-11-04 | 2009-11-02 | 1.560 | 50,206,000 | +24,000 | 20.08% | 78,321,360 |
| 2009-11-03 | 2009-10-30 | 1.580 | 50,182,000 | -24,000 | 20.07% | 79,287,560 |
| 2009-11-02 | 2009-10-29 | 1.560 | 50,206,000 | +1,529,283 | 20.08% | 78,321,360 |
| 2009-10-30 | 2009-10-28 | 1.620 | 48,676,717 | +8,000 | 19.47% | 78,856,282 |
| 2009-10-29 | 2009-10-27 | 1.660 | 48,668,717 | -110,000 | 19.47% | 80,790,070 |
| 2009-10-28 | 2009-10-23 | 1.630 | 48,778,717 | +184,000 | 19.51% | 79,509,309 |
| 2009-10-27 | 2009-10-22 | 1.570 | 48,594,717 | +16,000 | 19.44% | 76,293,706 |
| 2009-10-23 | 2009-10-21 | 1.560 | 48,578,717 | -148,000 | 19.43% | 75,782,799 |
| 2009-10-22 | 2009-10-20 | 1.550 | 48,726,717 | +52,000 | 19.49% | 75,526,411 |
| 2009-10-21 | 2009-10-19 | 1.520 | 48,674,717 | -76,000 | 19.47% | 73,985,570 |
| 2009-10-20 | 2009-10-16 | 1.480 | 48,750,717 | -10,000 | 19.50% | 72,151,061 |
| 2009-10-19 | 2009-10-15 | 1.500 | 48,760,717 | +4,000 | 19.50% | 73,141,076 |
| 2009-10-16 | 2009-10-14 | 1.490 | 48,756,717 | -170,000 | 19.50% | 72,647,508 |
| 2009-10-15 | 2009-10-13 | 1.470 | 48,926,717 | +3,404,717 | 19.57% | 71,922,274 |
| 2009-10-14 | 2009-10-12 | 1.470 | 45,522,000 | -86,000 | 18.21% | 66,917,340 |
| 2009-10-13 | 2009-10-09 | 1.480 | 45,608,000 | +10,000 | 18.24% | 67,499,840 |
| 2009-10-12 | 2009-10-08 | 1.490 | 45,598,000 | -18,000 | 18.24% | 67,941,020 |
| 2009-10-09 | 2009-10-07 | 1.490 | 45,616,000 | +190,000 | 18.25% | 67,967,840 |
| 2009-10-08 | 2009-10-06 | 1.410 | 45,426,000 | +64,000 | 18.17% | 64,050,660 |
| 2009-10-07 | 2009-10-05 | 1.370 | 45,362,000 | +54,000 | 18.14% | 62,145,940 |
| 2009-10-06 | 2009-10-02 | 1.320 | 45,308,000 | -4,226,000 | 18.12% | 59,806,560 |
| 2009-10-05 | 2009-09-30 | 1.350 | 49,534,000 | -766,000 | 19.81% | 66,870,900 |
| 2009-10-02 | 2009-09-29 | 1.410 | 50,300,000 | -872,000 | 20.12% | 70,923,000 |
| 2009-09-30 | 2009-09-28 | 1.500 | 51,172,000 | -236,000 | 20.47% | 76,758,000 |
| 2009-09-29 | 2009-09-25 | 1.550 | 51,408,000 | -242,000 | 20.56% | 79,682,400 |
| 2009-09-28 | 2009-09-24 | 1.520 | 51,650,000 | +308,000 | 20.66% | 78,508,000 |
| 2009-09-25 | 2009-09-23 | 1.590 | 51,342,000 | -198,000 | 20.54% | 81,633,780 |
| 2009-09-24 | 2009-09-22 | 1.710 | 51,540,000 | -26,000 | 20.62% | 88,133,400 |
| 2009-09-23 | 2009-09-21 | 1.770 | 51,566,000 | -52,000 | 20.63% | 91,271,820 |
| 2009-09-22 | 2009-09-18 | 1.800 | 51,618,000 | +10,000 | 20.65% | 92,912,400 |
| 2009-09-21 | 2009-09-17 | 1.780 | 51,608,000 | +358,000 | 20.64% | 91,862,240 |
| 2009-09-18 | 2009-09-16 | 1.790 | 51,250,000 | +22,000 | 20.50% | 91,737,500 |
| 2009-09-17 | 2009-09-15 | 1.760 | 51,228,000 | +198,000 | 20.49% | 90,161,280 |
| 2009-09-16 | 2009-09-14 | 1.810 | 51,030,000 | +1,204,000 | 20.41% | 92,364,300 |
| 2009-09-15 | 2009-09-11 | 1.830 | 49,826,000 | +88,000 | 19.93% | 91,181,580 |
| 2009-09-14 | 2009-09-10 | 1.840 | 49,738,000 | -24,000 | 19.90% | 91,517,920 |
| 2009-09-11 | 2009-09-09 | 1.830 | 49,762,000 | -156,000 | 19.90% | 91,064,460 |
| 2009-09-10 | 2009-09-08 | 1.890 | 49,918,000 | -84,000 | 19.97% | 94,345,020 |
| 2009-09-09 | 2009-09-07 | 1.900 | 50,002,000 | +562,000 | 20.00% | 95,003,800 |
| 2009-09-08 | 2009-09-04 | 1.860 | 49,440,000 | -86,000 | 19.78% | 91,958,400 |
| 2009-09-07 | 2009-09-03 | 1.850 | 49,526,000 | +152,000 | 19.81% | 91,623,100 |
| 2009-09-04 | 2009-09-02 | 1.770 | 49,374,000 | -80,000 | 19.75% | 87,391,980 |
| 2009-09-03 | 2009-09-01 | 1.810 | 49,454,000 | +28,000 | 19.78% | 89,511,740 |
| 2009-09-02 | 2009-08-31 | 1.780 | 49,426,000 | +1,036,000 | 19.77% | 87,978,280 |
| 2009-09-01 | 2009-08-28 | 1.880 | 48,390,000 | -296,000 | 19.36% | 90,973,200 |
| 2009-08-31 | 2009-08-27 | 1.940 | 48,686,000 | -36,000 | 19.47% | 94,450,840 |
| 2009-08-28 | 2009-08-26 | 1.990 | 48,722,000 | -144,400 | 19.49% | 96,956,780 |
| 2009-08-27 | 2009-08-25 | 2.020 | 48,866,400 | +52,000 | 19.55% | 98,710,128 |
| 2009-08-26 | 2009-08-24 | 2.060 | 48,814,400 | +830,400 | 19.53% | 100,557,664 |
| 2009-08-25 | 2009-08-21 | 1.940 | 47,984,000 | +18,000 | 19.19% | 93,088,960 |
| 2009-08-24 | 2009-08-20 | 2.000 | 47,966,000 | +360,000 | 19.19% | 95,932,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 47,606,000 | -9,478,000 | 19.04% | 92,355,640 |
| 2009-08-20 | 2009-08-18 | 1.980 | 57,084,000 | -50,000 | 22.83% | 113,026,320 |
| 2009-08-19 | 2009-08-17 | 2.000 | 57,134,000 | -1,024,000 | 22.85% | 114,268,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 58,158,000 | -574,000 | 23.26% | 127,366,020 |
| 2009-08-17 | 2009-08-13 | 2.300 | 58,732,000 | +1,286,000 | 23.49% | 135,083,600 |
| 2009-08-14 | 2009-08-12 | 2.300 | 57,446,000 | -1,296,000 | 22.98% | 132,125,800 |
| 2009-08-13 | 2009-08-11 | 2.430 | 58,742,000 | -1,188,000 | 23.50% | 142,743,060 |
| 2009-08-12 | 2009-08-10 | 2.460 | 59,930,000 | +2,308,000 | 23.97% | 147,427,800 |
| 2009-08-11 | 2009-08-07 | 2.560 | 57,622,000 | +636,000 | 23.05% | 147,512,320 |
| 2009-08-10 | 2009-08-06 | 2.830 | 56,986,000 | +260,500 | 22.79% | 161,270,380 |
| 2009-08-07 | 2009-08-05 | 2.880 | 56,725,500 | +14,028,000 | 22.69% | 163,369,440 |
| 2009-08-06 | 2009-08-04 | 2.330 | 42,697,500 | -1,342,500 | 17.08% | 99,485,175 |
| 2009-08-05 | 2009-08-03 | 1.950 | 44,040,000 | +3,474,000 | 17.62% | 85,878,000 |
| 2009-08-04 | 2009-07-31 | 1.890 | 40,566,000 | -192,000 | 16.23% | 76,669,740 |
| 2009-08-03 | 2009-07-30 | 40,758,000 | +600,000 | 16.30% | ||
| 2009-06-15 | 2009-06-11 | 40,158,000 | +196,000 | 16.06% | ||
| 2009-05-14 | 2009-05-12 | 39,962,000 | +100,000 | 15.98% | ||
| 2009-01-21 | 2009-01-19 | 39,862,000 | -8,000 | 15.94% | ||
| 2008-12-29 | 2008-12-22 | 39,870,000 | -120,000 | 15.95% | ||
| 2008-04-14 | 2008-04-10 | 39,990,000 | +20,000 | 16.00% | ||
| 2007-07-09 | 2007-07-05 | 39,970,000 | +570,000 | 15.99% | ||
| 2007-07-03 | 2007-06-28 | 39,400,000 | +10,000 | 15.76% | ||
| 2007-06-26 | 2007-06-22 | 39,390,000 | 15.76% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy