History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.810 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.760 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.560 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.570 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.830 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.630 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.680 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.770 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.050 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.030 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.930 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.160 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.420 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.340 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.240 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.060 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.120 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.580 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.230 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.780 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.520 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.980 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.750 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.770 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.050 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.950 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.940 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.880 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.950 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.970 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.030 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.080 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.110 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.140 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.170 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.170 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.170 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.080 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.090 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.100 | 0 | -10,000 | ||
| 2024-07-11 | 2024-07-09 | 4.280 | 10,000 | -2,000 | 0.00% | 42,800 |
| 2023-04-06 | 2023-04-03 | 8.140 | 12,000 | -2,000 | 0.00% | 97,680 |
| 2023-03-08 | 2023-03-06 | 8.580 | 14,000 | +2,000 | 0.01% | 120,120 |
| 2022-08-29 | 2022-08-25 | 11.960 | 12,000 | -20,000 | 0.00% | 143,520 |
| 2022-08-25 | 2022-08-23 | 12.560 | 32,000 | +4,000 | 0.01% | 401,920 |
| 2022-08-22 | 2022-08-18 | 12.820 | 28,000 | +4,000 | 0.01% | 358,960 |
| 2022-08-19 | 2022-08-17 | 13.000 | 24,000 | +4,000 | 0.01% | 312,000 |
| 2022-08-17 | 2022-08-15 | 13.400 | 20,000 | -8,000 | 0.01% | 268,000 |
| 2022-08-16 | 2022-08-12 | 13.520 | 28,000 | +4,000 | 0.01% | 378,560 |
| 2022-08-15 | 2022-08-11 | 14.080 | 24,000 | +6,000 | 0.01% | 337,920 |
| 2022-08-12 | 2022-08-10 | 14.180 | 18,000 | +2,000 | 0.01% | 255,240 |
| 2022-08-04 | 2022-08-02 | 11.940 | 16,000 | +2,000 | 0.01% | 191,040 |
| 2022-08-02 | 2022-07-29 | 13.500 | 14,000 | +2,000 | 0.01% | 189,000 |
| 2022-07-13 | 2022-07-11 | 12.740 | 12,000 | -2,000 | 0.00% | 152,880 |
| 2022-05-24 | 2022-05-20 | 10.460 | 14,000 | -2,000 | 0.01% | 146,440 |
| 2022-04-26 | 2022-04-22 | 10.420 | 16,000 | -2,000 | 0.01% | 166,720 |
| 2022-04-08 | 2022-04-06 | 11.360 | 18,000 | -2,000 | 0.01% | 204,480 |
| 2022-04-07 | 2022-04-04 | 10.820 | 20,000 | +4,000 | 0.01% | 216,400 |
| 2022-04-01 | 2022-03-30 | 12.260 | 16,000 | +2,000 | 0.01% | 196,160 |
| 2022-03-24 | 2022-03-22 | 14.740 | 14,000 | +2,000 | 0.01% | 206,360 |
| 2022-03-22 | 2022-03-18 | 15.480 | 12,000 | -2,000 | 0.00% | 185,760 |
| 2022-03-21 | 2022-03-17 | 14.560 | 14,000 | +2,000 | 0.01% | 203,840 |
| 2022-03-14 | 2022-03-10 | 15.880 | 12,000 | -2,000 | 0.00% | 190,560 |
| 2022-03-10 | 2022-03-08 | 14.460 | 14,000 | +4,000 | 0.01% | 202,440 |
| 2022-02-28 | 2022-02-24 | 13.660 | 10,000 | -2,000 | 0.00% | 136,600 |
| 2022-01-27 | 2022-01-25 | 14.480 | 12,000 | -2,000 | 0.00% | 173,760 |
| 2022-01-14 | 2022-01-12 | 15.820 | 14,000 | +2,000 | 0.01% | 221,480 |
| 2022-01-12 | 2022-01-10 | 15.500 | 12,000 | +2,000 | 0.00% | 186,000 |
| 2022-01-07 | 2022-01-05 | 17.300 | 10,000 | +2,000 | 0.00% | 173,000 |
| 2022-01-04 | 2021-12-31 | 17.540 | 8,000 | -4,000 | 0.00% | 140,320 |
| 2021-12-17 | 2021-12-15 | 16.220 | 12,000 | +2,000 | 0.00% | 194,640 |
| 2021-12-16 | 2021-12-14 | 17.080 | 10,000 | +2,000 | 0.00% | 170,800 |
| 2021-12-06 | 2021-12-02 | 16.380 | 8,000 | -2,000 | 0.00% | 131,040 |
| 2021-12-01 | 2021-11-29 | 16.020 | 10,000 | +2,000 | 0.00% | 160,200 |
| 2021-11-29 | 2021-11-25 | 16.420 | 8,000 | -8,000 | 0.00% | 131,360 |
| 2021-11-26 | 2021-11-24 | 14.100 | 16,000 | +2,000 | 0.01% | 225,600 |
| 2021-11-22 | 2021-11-18 | 14.880 | 14,000 | -4,000 | 0.01% | 208,320 |
| 2021-10-11 | 2021-10-07 | 9.460 | 18,000 | +10,000 | 0.01% | 170,280 |
| 2021-07-28 | 2021-07-26 | 12.700 | 8,000 | -2,000 | 0.00% | 101,600 |
| 2021-07-27 | 2021-07-23 | 13.060 | 10,000 | +6,000 | 0.00% | 130,600 |
| 2021-07-23 | 2021-07-21 | 14.600 | 4,000 | -2,000 | 0.00% | 58,400 |
| 2021-07-22 | 2021-07-20 | 14.000 | 6,000 | +2,000 | 0.00% | 84,000 |
| 2021-07-19 | 2021-07-15 | 13.820 | 4,000 | -2,000 | 0.00% | 55,280 |
| 2021-07-16 | 2021-07-14 | 13.240 | 6,000 | +2,000 | 0.00% | 79,440 |
| 2021-07-13 | 2021-07-09 | 11.260 | 4,000 | -10,000 | 0.00% | 45,040 |
| 2021-07-12 | 2021-07-08 | 11.180 | 14,000 | -10,000 | 0.01% | 156,520 |
| 2021-07-05 | 2021-06-30 | 10.240 | 24,000 | -2,000 | 0.01% | 245,760 |
| 2021-07-02 | 2021-06-29 | 9.160 | 26,000 | -6,000 | 0.01% | 238,160 |
| 2021-06-25 | 2021-06-23 | 7.800 | 32,000 | -10,000 | 0.01% | 249,600 |
| 2021-06-24 | 2021-06-22 | 7.000 | 42,000 | +10,000 | 0.02% | 294,000 |
| 2021-06-08 | 2021-06-04 | 6.160 | 32,000 | -6,000 | 0.01% | 197,120 |
| 2021-06-07 | 2021-06-03 | 6.150 | 38,000 | +6,000 | 0.02% | 233,700 |
| 2021-05-21 | 2021-05-18 | 5.930 | 32,000 | -10,000 | 0.01% | 189,760 |
| 2021-05-14 | 2021-05-12 | 6.100 | 42,000 | +10,000 | 0.02% | 256,200 |
| 2021-05-07 | 2021-05-05 | 6.160 | 32,000 | -10,000 | 0.01% | 197,120 |
| 2021-05-04 | 2021-04-30 | 6.220 | 42,000 | +10,000 | 0.02% | 261,240 |
| 2021-04-12 | 2021-04-08 | 6.950 | 32,000 | -6,000 | 0.01% | 222,400 |
| 2021-04-09 | 2021-04-07 | 7.250 | 38,000 | -4,000 | 0.02% | 275,500 |
| 2021-03-15 | 2021-03-11 | 6.820 | 42,000 | +10,000 | 0.02% | 286,440 |
| 2021-03-08 | 2021-03-04 | 6.900 | 32,000 | +6,000 | 0.01% | 220,800 |
| 2021-02-25 | 2021-02-23 | 8.410 | 26,000 | +10,000 | 0.01% | 218,660 |
| 2021-02-22 | 2021-02-18 | 9.130 | 16,000 | +10,000 | 0.01% | 146,080 |
| 2021-02-16 | 2021-02-09 | 10.080 | 6,000 | -8,000 | 0.00% | 60,480 |
| 2021-02-09 | 2021-02-05 | 9.500 | 14,000 | +2,000 | 0.01% | 133,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 12,000 | -10,000 | 0.00% | 120,000 |
| 2021-02-02 | 2021-01-29 | 8.170 | 22,000 | -10,000 | 0.01% | 179,740 |
| 2021-01-29 | 2021-01-27 | 7.730 | 32,000 | +10,000 | 0.01% | 247,360 |
| 2021-01-21 | 2021-01-19 | 8.430 | 22,000 | -4,000 | 0.01% | 185,460 |
| 2021-01-20 | 2021-01-18 | 8.780 | 26,000 | -12,000 | 0.01% | 228,280 |
| 2021-01-19 | 2021-01-15 | 7.980 | 38,000 | +6,000 | 0.02% | 303,240 |
| 2021-01-12 | 2021-01-08 | 7.750 | 32,000 | +4,000 | 0.01% | 248,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 28,000 | +6,000 | 0.01% | 231,280 |
| 2021-01-06 | 2021-01-04 | 8.670 | 22,000 | -4,000 | 0.01% | 190,740 |
| 2021-01-05 | 2020-12-31 | 8.160 | 26,000 | +4,000 | 0.01% | 212,160 |
| 2020-12-28 | 2020-12-22 | 5.760 | 22,000 | -10,000 | 0.01% | 126,720 |
| 2020-12-23 | 2020-12-21 | 6.050 | 32,000 | -20,000 | 0.01% | 193,600 |
| 2020-12-22 | 2020-12-18 | 5.400 | 52,000 | +20,000 | 0.02% | 280,800 |
| 2020-12-16 | 2020-12-14 | 5.780 | 32,000 | +10,000 | 0.01% | 184,960 |
| 2020-11-25 | 2020-11-23 | 4.990 | 22,000 | -8,000 | 0.01% | 109,780 |
| 2020-11-18 | 2020-11-16 | 4.390 | 30,000 | -12,000 | 0.01% | 131,700 |
| 2020-11-11 | 2020-11-09 | 4.710 | 42,000 | -8,000 | 0.02% | 197,820 |
| 2020-11-10 | 2020-11-06 | 4.720 | 50,000 | -8,000 | 0.02% | 236,000 |
| 2020-11-09 | 2020-11-05 | 4.490 | 58,000 | +10,000 | 0.02% | 260,420 |
| 2020-11-06 | 2020-11-04 | 4.060 | 48,000 | +10,000 | 0.02% | 194,880 |
| 2020-11-05 | 2020-11-03 | 4.290 | 38,000 | +8,000 | 0.02% | 163,020 |
| 2020-11-04 | 2020-11-02 | 4.320 | 30,000 | +10,000 | 0.01% | 129,600 |
| 2020-11-03 | 2020-10-30 | 3.450 | 20,000 | -20,000 | 0.01% | 69,000 |
| 2020-10-15 | 2020-10-12 | 2.930 | 40,000 | -20,000 | 0.02% | 117,200 |
| 2020-10-14 | 2020-10-09 | 3.020 | 60,000 | -50,000 | 0.02% | 181,200 |
| 2020-10-12 | 2020-10-08 | 3.070 | 110,000 | +70,000 | 0.04% | 337,700 |
| 2020-08-06 | 2020-08-04 | 3.210 | 40,000 | -10,000 | 0.02% | 128,400 |
| 2020-07-09 | 2020-07-07 | 2.660 | 50,000 | +10,000 | 0.02% | 133,000 |
| 2020-03-27 | 2020-03-25 | 2.290 | 40,000 | -8,000 | 0.02% | 91,600 |
| 2020-03-26 | 2020-03-24 | 2.180 | 48,000 | +8,000 | 0.02% | 104,640 |
| 2020-03-12 | 2020-03-10 | 2.670 | 40,000 | -10,000 | 0.02% | 106,800 |
| 2020-03-11 | 2020-03-09 | 2.610 | 50,000 | +10,000 | 0.02% | 130,500 |
| 2020-01-06 | 2020-01-02 | 3.020 | 40,000 | -20,000 | 0.02% | 120,800 |
| 2020-01-03 | 2019-12-31 | 3.050 | 60,000 | +20,000 | 0.02% | 183,000 |
| 2018-11-19 | 2018-11-15 | 2.360 | 40,000 | -10,000 | 0.02% | 94,400 |
| 2018-10-09 | 2018-10-05 | 2.280 | 50,000 | +10,000 | 0.02% | 114,000 |
| 2018-07-17 | 2018-07-13 | 2.820 | 40,000 | -10,000 | 0.02% | 112,800 |
| 2018-06-05 | 2018-06-01 | 3.750 | 50,000 | +10,000 | 0.02% | 187,500 |
| 2018-03-28 | 2018-03-26 | 3.840 | 40,000 | -10,000 | 0.02% | 153,600 |
| 2018-03-19 | 2018-03-15 | 4.220 | 50,000 | -2,000 | 0.02% | 211,000 |
| 2018-02-20 | 2018-02-13 | 3.920 | 52,000 | -10,000 | 0.02% | 203,840 |
| 2018-02-08 | 2018-02-06 | 3.720 | 62,000 | +12,000 | 0.02% | 230,640 |
| 2017-11-22 | 2017-11-20 | 3.980 | 50,000 | +10,000 | 0.02% | 199,000 |
| 2017-07-07 | 2017-07-05 | 4.390 | 40,000 | -6,000 | 0.02% | 175,600 |
| 2017-05-10 | 2017-05-08 | 4.700 | 46,000 | +10,000 | 0.02% | 216,200 |
| 2017-04-20 | 2017-04-18 | 5.360 | 36,000 | +10,000 | 0.01% | 192,960 |
| 2017-04-03 | 2017-03-30 | 5.600 | 26,000 | +6,000 | 0.01% | 145,600 |
| 2016-11-07 | 2016-11-03 | 5.260 | 20,000 | -10,000 | 0.01% | 105,200 |
| 2016-11-02 | 2016-10-31 | 5.780 | 30,000 | +10,000 | 0.01% | 173,400 |
| 2016-09-22 | 2016-09-20 | 6.130 | 20,000 | -10,000 | 0.01% | 122,600 |
| 2016-09-21 | 2016-09-19 | 6.180 | 30,000 | -8,000 | 0.01% | 185,400 |
| 2016-09-20 | 2016-09-15 | 6.230 | 38,000 | +10,000 | 0.02% | 236,740 |
| 2016-09-15 | 2016-09-13 | 6.110 | 28,000 | -20,000 | 0.01% | 171,080 |
| 2016-09-14 | 2016-09-12 | 6.260 | 48,000 | +20,000 | 0.02% | 300,480 |
| 2016-09-12 | 2016-09-08 | 6.600 | 28,000 | -6,000 | 0.01% | 184,800 |
| 2016-07-14 | 2016-07-12 | 4.700 | 34,000 | +10,000 | 0.01% | 159,800 |
| 2016-06-28 | 2016-06-24 | 4.430 | 24,000 | -10,000 | 0.01% | 106,320 |
| 2016-06-24 | 2016-06-22 | 4.420 | 34,000 | +10,000 | 0.01% | 150,280 |
| 2016-03-29 | 2016-03-23 | 4.580 | 24,000 | -20,000 | 0.01% | 109,920 |
| 2016-03-24 | 2016-03-22 | 4.560 | 44,000 | -62,000 | 0.02% | 200,640 |
| 2016-03-23 | 2016-03-21 | 4.680 | 106,000 | -6,000 | 0.04% | 496,080 |
| 2016-02-22 | 2016-02-18 | 4.430 | 112,000 | -112,000 | 0.04% | 496,160 |
| 2016-02-01 | 2016-01-28 | 4.220 | 224,000 | +112,000 | 0.09% | 945,280 |
| 2016-01-11 | 2016-01-07 | 4.410 | 112,000 | +6,000 | 0.04% | 493,920 |
| 2016-01-06 | 2016-01-04 | 4.850 | 106,000 | +4,000 | 0.04% | 514,100 |
| 2015-11-19 | 2015-11-17 | 5.310 | 102,000 | -20,000 | 0.04% | 541,620 |
| 2015-11-09 | 2015-11-05 | 5.670 | 122,000 | -10,000 | 0.05% | 691,740 |
| 2015-11-06 | 2015-11-04 | 5.740 | 132,000 | +10,000 | 0.05% | 757,680 |
| 2015-11-04 | 2015-11-02 | 5.250 | 122,000 | -10,000 | 0.05% | 640,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 132,000 | +20,000 | 0.05% | 735,240 |
| 2015-10-28 | 2015-10-26 | 5.930 | 112,000 | -20,000 | 0.04% | 664,160 |
| 2015-10-27 | 2015-10-23 | 6.680 | 132,000 | +20,000 | 0.05% | 881,760 |
| 2015-10-22 | 2015-10-19 | 6.350 | 112,000 | +12,000 | 0.04% | 711,200 |
| 2015-10-20 | 2015-10-16 | 6.340 | 100,000 | -6,000 | 0.04% | 634,000 |
| 2015-10-19 | 2015-10-15 | 5.850 | 106,000 | -4,000 | 0.04% | 620,100 |
| 2015-10-09 | 2015-10-07 | 5.440 | 110,000 | -10,000 | 0.04% | 598,400 |
| 2015-10-02 | 2015-09-29 | 5.280 | 120,000 | -4,000 | 0.05% | 633,600 |
| 2015-09-30 | 2015-09-25 | 5.150 | 124,000 | +20,000 | 0.05% | 638,600 |
| 2015-09-29 | 2015-09-24 | 4.870 | 104,000 | +10,000 | 0.04% | 506,480 |
| 2015-09-25 | 2015-09-23 | 4.730 | 94,000 | -10,000 | 0.04% | 444,620 |
| 2015-09-18 | 2015-09-16 | 4.860 | 104,000 | -10,000 | 0.04% | 505,440 |
| 2015-09-17 | 2015-09-15 | 4.600 | 114,000 | +10,000 | 0.05% | 524,400 |
| 2015-09-01 | 2015-08-28 | 5.340 | 104,000 | -20,000 | 0.04% | 555,360 |
| 2015-08-31 | 2015-08-27 | 5.150 | 124,000 | +20,000 | 0.05% | 638,600 |
| 2015-08-26 | 2015-08-24 | 4.330 | 104,000 | +4,000 | 0.04% | 450,320 |
| 2015-08-25 | 2015-08-21 | 5.550 | 100,000 | +16,000 | 0.04% | 555,000 |
| 2015-08-24 | 2015-08-20 | 5.780 | 84,000 | +4,000 | 0.03% | 485,520 |
| 2015-08-19 | 2015-08-17 | 7.080 | 80,000 | +6,000 | 0.03% | 566,400 |
| 2015-08-12 | 2015-08-10 | 6.290 | 74,000 | +20,000 | 0.03% | 465,460 |
| 2015-08-07 | 2015-08-05 | 4.500 | 54,000 | -10,000 | 0.02% | 243,000 |
| 2015-07-31 | 2015-07-29 | 4.620 | 64,000 | +10,000 | 0.03% | 295,680 |
| 2015-07-29 | 2015-07-27 | 4.130 | 54,000 | -10,000 | 0.02% | 223,020 |
| 2015-07-27 | 2015-07-23 | 4.580 | 64,000 | +10,000 | 0.03% | 293,120 |
| 2015-07-20 | 2015-07-16 | 4.070 | 54,000 | -20,000 | 0.02% | 219,780 |
| 2015-07-17 | 2015-07-15 | 3.980 | 74,000 | +10,000 | 0.03% | 294,520 |
| 2015-07-16 | 2015-07-14 | 4.330 | 64,000 | +14,000 | 0.03% | 277,120 |
| 2015-07-15 | 2015-07-13 | 4.530 | 50,000 | +18,000 | 0.02% | 226,500 |
| 2015-07-14 | 2015-07-10 | 4.170 | 32,000 | +12,000 | 0.01% | 133,440 |
| 2015-07-08 | 2015-07-06 | 3.860 | 20,000 | +10,000 | 0.01% | 77,200 |
| 2015-07-06 | 2015-07-02 | 5.480 | 10,000 | +10,000 | 0.00% | 54,800 |
| 2015-06-25 | 2015-06-23 | 6.910 | 0 | -10,000 | ||
| 2015-06-23 | 2015-06-19 | 6.640 | 10,000 | +10,000 | 0.00% | 66,400 |
| 2015-06-03 | 2015-06-01 | 7.180 | 0 | -10,000 | ||
| 2015-05-29 | 2015-05-27 | 6.950 | 10,000 | -10,000 | 0.00% | 69,500 |
| 2015-05-15 | 2015-05-13 | 6.490 | 20,000 | -26,000 | 0.01% | 129,800 |
| 2015-05-14 | 2015-05-12 | 5.890 | 46,000 | +6,000 | 0.02% | 270,940 |
| 2015-05-13 | 2015-05-11 | 6.150 | 40,000 | -38,000 | 0.02% | 246,000 |
| 2015-05-12 | 2015-05-08 | 6.180 | 78,000 | +58,000 | 0.03% | 482,040 |
| 2015-05-08 | 2015-05-06 | 5.530 | 20,000 | -8,000 | 0.01% | 110,600 |
| 2015-04-27 | 2015-04-23 | 7.360 | 28,000 | -112,000 | 0.01% | 206,080 |
| 2015-04-24 | 2015-04-22 | 7.310 | 140,000 | +10,000 | 0.06% | 1,023,400 |
| 2015-04-23 | 2015-04-21 | 6.890 | 130,000 | -108,000 | 0.05% | 895,700 |
| 2015-04-22 | 2015-04-20 | 6.860 | 238,000 | -14,000 | 0.10% | 1,632,680 |
| 2015-04-20 | 2015-04-16 | 7.850 | 252,000 | -14,000 | 0.10% | 1,978,200 |
| 2015-04-16 | 2015-04-14 | 7.700 | 266,000 | -40,000 | 0.11% | 2,048,200 |
| 2015-04-15 | 2015-04-13 | 7.950 | 306,000 | +38,000 | 0.12% | 2,432,700 |
| 2015-04-14 | 2015-04-10 | 8.270 | 268,000 | -74,000 | 0.11% | 2,216,360 |
| 2015-04-10 | 2015-04-08 | 7.240 | 342,000 | +8,000 | 0.14% | 2,476,080 |
| 2015-04-09 | 2015-04-02 | 5.290 | 334,000 | -16,000 | 0.13% | 1,766,860 |
| 2015-04-01 | 2015-03-30 | 4.320 | 350,000 | +30,000 | 0.14% | 1,512,000 |
| 2015-03-23 | 2015-03-19 | 3.860 | 320,000 | -2,000 | 0.13% | 1,235,200 |
| 2015-03-05 | 2015-03-03 | 3.150 | 322,000 | -20,000 | 0.13% | 1,014,300 |
| 2015-03-04 | 2015-03-02 | 3.160 | 342,000 | -12,000 | 0.14% | 1,080,720 |
| 2015-03-02 | 2015-02-26 | 3.200 | 354,000 | +12,000 | 0.14% | 1,132,800 |
| 2015-02-24 | 2015-02-18 | 2.740 | 342,000 | -40,000 | 0.14% | 937,080 |
| 2015-02-17 | 2015-02-13 | 2.750 | 382,000 | -20,000 | 0.15% | 1,050,500 |
| 2015-02-16 | 2015-02-12 | 2.780 | 402,000 | +2,000 | 0.16% | 1,117,560 |
| 2015-02-12 | 2015-02-10 | 2.700 | 400,000 | +10,000 | 0.16% | 1,080,000 |
| 2015-02-11 | 2015-02-09 | 2.870 | 390,000 | +50,000 | 0.16% | 1,119,300 |
| 2015-02-09 | 2015-02-05 | 3.210 | 340,000 | -8,000 | 0.14% | 1,091,400 |
| 2015-02-05 | 2015-02-03 | 3.190 | 348,000 | -2,000 | 0.14% | 1,110,120 |
| 2015-01-23 | 2015-01-21 | 3.680 | 350,000 | +28,000 | 0.14% | 1,288,000 |
| 2015-01-22 | 2015-01-20 | 3.680 | 322,000 | +20,000 | 0.13% | 1,184,960 |
| 2015-01-16 | 2015-01-14 | 3.360 | 302,000 | +2,000 | 0.12% | 1,014,720 |
| 2015-01-14 | 2015-01-12 | 3.500 | 300,000 | +6,000 | 0.12% | 1,050,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 294,000 | +30,000 | 0.12% | 1,170,120 |
| 2015-01-12 | 2015-01-08 | 4.700 | 264,000 | +10,000 | 0.11% | 1,240,800 |
| 2015-01-07 | 2015-01-05 | 3.720 | 254,000 | -24,000 | 0.10% | 944,880 |
| 2015-01-06 | 2015-01-02 | 3.290 | 278,000 | +24,000 | 0.11% | 914,620 |
| 2014-06-27 | 2014-06-25 | 4.000 | 254,000 | -20,000 | 0.10% | 1,016,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 274,000 | +20,000 | 0.11% | 1,096,000 |
| 2014-06-19 | 2014-06-17 | 3.720 | 254,000 | -20,000 | 0.10% | 944,880 |
| 2014-06-18 | 2014-06-16 | 4.000 | 274,000 | +14,000 | 0.11% | 1,096,000 |
| 2014-06-16 | 2014-06-12 | 3.670 | 260,000 | -220,000 | 0.10% | 954,200 |
| 2014-06-13 | 2014-06-11 | 3.080 | 480,000 | +68,000 | 0.19% | 1,478,400 |
| 2014-06-12 | 2014-06-10 | 2.640 | 412,000 | +128,000 | 0.16% | 1,087,680 |
| 2014-06-11 | 2014-06-09 | 2.640 | 284,000 | -12,000 | 0.11% | 749,760 |
| 2014-06-04 | 2014-05-30 | 2.530 | 296,000 | +20,000 | 0.12% | 748,880 |
| 2014-06-03 | 2014-05-29 | 2.510 | 276,000 | -12,000 | 0.11% | 692,760 |
| 2014-05-27 | 2014-05-23 | 2.330 | 288,000 | +10,000 | 0.12% | 671,040 |
| 2014-05-14 | 2014-05-12 | 2.440 | 278,000 | -120,000 | 0.11% | 678,320 |
| 2014-05-13 | 2014-05-09 | 2.370 | 398,000 | -4,000 | 0.16% | 943,260 |
| 2014-05-12 | 2014-05-08 | 2.080 | 402,000 | -30,000 | 0.16% | 836,160 |
| 2014-05-08 | 2014-05-05 | 2.050 | 432,000 | +238,000 | 0.17% | 885,600 |
| 2014-05-07 | 2014-05-02 | 1.990 | 194,000 | +30,000 | 0.08% | 386,060 |
| 2014-05-05 | 2014-04-30 | 2.020 | 164,000 | -14,000 | 0.07% | 331,280 |
| 2014-05-02 | 2014-04-29 | 1.940 | 178,000 | +14,000 | 0.07% | 345,320 |
| 2014-04-25 | 2014-04-23 | 1.980 | 164,000 | -8,000 | 0.07% | 324,720 |
| 2014-04-24 | 2014-04-22 | 2.060 | 172,000 | -12,000 | 0.07% | 354,320 |
| 2014-04-23 | 2014-04-17 | 1.990 | 184,000 | +10,000 | 0.07% | 366,160 |
| 2014-04-17 | 2014-04-15 | 1.900 | 174,000 | -4,000 | 0.07% | 330,600 |
| 2014-04-16 | 2014-04-14 | 2.240 | 178,000 | +142,000 | 0.07% | 398,720 |
| 2014-04-15 | 2014-04-11 | 2.200 | 36,000 | -2,000 | 0.01% | 79,200 |
| 2014-04-14 | 2014-04-10 | 1.900 | 38,000 | -8,000 | 0.02% | 72,200 |
| 2014-02-11 | 2014-02-07 | 1.260 | 46,000 | -50,000 | 0.02% | 57,960 |
| 2013-11-06 | 2013-11-04 | 1.430 | 96,000 | -10,000 | 0.04% | 137,280 |
| 2013-11-01 | 2013-10-30 | 1.370 | 106,000 | +10,000 | 0.04% | 145,220 |
| 2013-10-25 | 2013-10-23 | 1.430 | 96,000 | +10,000 | 0.04% | 137,280 |
| 2013-10-24 | 2013-10-22 | 1.430 | 86,000 | +4,000 | 0.03% | 122,980 |
| 2013-09-26 | 2013-09-24 | 1.500 | 82,000 | -20,000 | 0.03% | 123,000 |
| 2013-09-10 | 2013-09-06 | 1.510 | 102,000 | -10,000 | 0.04% | 154,020 |
| 2013-08-28 | 2013-08-26 | 1.440 | 112,000 | +20,000 | 0.04% | 161,280 |
| 2013-08-23 | 2013-08-21 | 1.490 | 92,000 | -34,000 | 0.04% | 137,080 |
| 2013-08-06 | 2013-08-02 | 1.410 | 126,000 | +14,000 | 0.05% | 177,660 |
| 2013-07-30 | 2013-07-26 | 1.460 | 112,000 | -6,000 | 0.04% | 163,520 |
| 2013-07-25 | 2013-07-23 | 1.350 | 118,000 | +18,000 | 0.05% | 159,300 |
| 2013-07-15 | 2013-07-11 | 1.410 | 100,000 | +14,000 | 0.04% | 141,000 |
| 2013-06-18 | 2013-06-14 | 1.550 | 86,000 | +14,000 | 0.03% | 133,300 |
| 2013-06-10 | 2013-06-06 | 1.670 | 72,000 | -10,000 | 0.03% | 120,240 |
| 2013-06-07 | 2013-06-05 | 1.730 | 82,000 | -10,000 | 0.03% | 141,860 |
| 2013-05-31 | 2013-05-29 | 1.690 | 92,000 | +6,000 | 0.04% | 155,480 |
| 2013-05-24 | 2013-05-22 | 1.670 | 86,000 | +10,000 | 0.03% | 143,620 |
| 2013-05-22 | 2013-05-20 | 1.700 | 76,000 | -10,000 | 0.03% | 129,200 |
| 2013-04-25 | 2013-04-23 | 1.640 | 86,000 | -10,000 | 0.03% | 141,040 |
| 2013-04-23 | 2013-04-19 | 1.690 | 96,000 | -10,000 | 0.04% | 162,240 |
| 2013-04-18 | 2013-04-16 | 1.600 | 106,000 | +20,000 | 0.04% | 169,600 |
| 2013-03-20 | 2013-03-18 | 1.690 | 86,000 | -30,000 | 0.03% | 145,340 |
| 2013-03-15 | 2013-03-13 | 1.830 | 116,000 | -10,000 | 0.05% | 212,280 |
| 2013-03-14 | 2013-03-12 | 1.910 | 126,000 | -10,000 | 0.05% | 240,660 |
| 2013-03-12 | 2013-03-08 | 1.870 | 136,000 | -28,000 | 0.05% | 254,320 |
| 2013-03-07 | 2013-03-05 | 1.920 | 164,000 | -10,000 | 0.07% | 314,880 |
| 2013-03-06 | 2013-03-04 | 1.740 | 174,000 | -20,000 | 0.07% | 302,760 |
| 2013-03-05 | 2013-03-01 | 1.740 | 194,000 | -20,000 | 0.08% | 337,560 |
| 2013-02-21 | 2013-02-19 | 1.670 | 214,000 | -12,000 | 0.09% | 357,380 |
| 2013-02-07 | 2013-02-05 | 1.670 | 226,000 | -20,000 | 0.09% | 377,420 |
| 2013-02-05 | 2013-02-01 | 1.660 | 246,000 | +6,000 | 0.10% | 408,360 |
| 2013-01-21 | 2013-01-17 | 1.830 | 240,000 | -10,000 | 0.10% | 439,200 |
| 2013-01-18 | 2013-01-16 | 1.830 | 250,000 | +20,000 | 0.10% | 457,500 |
| 2013-01-17 | 2013-01-15 | 1.830 | 230,000 | +46,000 | 0.09% | 420,900 |
| 2012-12-18 | 2012-12-14 | 1.560 | 184,000 | -40,000 | 0.07% | 287,040 |
| 2012-12-11 | 2012-12-07 | 1.520 | 224,000 | +20,000 | 0.09% | 340,480 |
| 2012-11-12 | 2012-11-08 | 1.600 | 204,000 | -6,000 | 0.08% | 326,400 |
| 2012-11-01 | 2012-10-30 | 1.540 | 210,000 | -20,000 | 0.08% | 323,400 |
| 2012-10-29 | 2012-10-25 | 1.620 | 230,000 | +40,000 | 0.09% | 372,600 |
| 2012-10-26 | 2012-10-24 | 1.650 | 190,000 | -6,000 | 0.08% | 313,500 |
| 2012-10-22 | 2012-10-18 | 1.480 | 196,000 | +18,000 | 0.08% | 290,080 |
| 2012-10-18 | 2012-10-16 | 1.440 | 178,000 | +8,000 | 0.07% | 256,320 |
| 2012-10-08 | 2012-10-04 | 1.400 | 170,000 | +8,000 | 0.07% | 238,000 |
| 2012-10-03 | 2012-09-27 | 1.380 | 162,000 | +20,000 | 0.06% | 223,560 |
| 2012-09-27 | 2012-09-25 | 1.380 | 142,000 | +8,000 | 0.06% | 195,960 |
| 2012-09-21 | 2012-09-19 | 1.520 | 134,000 | +6,000 | 0.05% | 203,680 |
| 2012-09-20 | 2012-09-18 | 1.400 | 128,000 | -14,000 | 0.05% | 179,200 |
| 2012-09-19 | 2012-09-17 | 1.400 | 142,000 | +8,000 | 0.06% | 198,800 |
| 2012-09-18 | 2012-09-14 | 1.440 | 134,000 | +14,000 | 0.05% | 192,960 |
| 2012-05-11 | 2012-05-09 | 1.470 | 120,000 | -14,000 | 0.05% | 176,400 |
| 2012-05-10 | 2012-05-08 | 1.500 | 134,000 | +14,000 | 0.05% | 201,000 |
| 2012-04-26 | 2012-04-24 | 1.600 | 120,000 | -12,000 | 0.05% | 192,000 |
| 2012-04-25 | 2012-04-23 | 1.650 | 132,000 | +12,000 | 0.05% | 217,800 |
| 2012-04-12 | 2012-04-10 | 1.650 | 120,000 | +6,000 | 0.05% | 198,000 |
| 2012-02-15 | 2012-02-13 | 1.800 | 114,000 | -6,000 | 0.05% | 205,200 |
| 2012-02-14 | 2012-02-10 | 1.820 | 120,000 | -10,000 | 0.05% | 218,400 |
| 2012-02-09 | 2012-02-07 | 1.740 | 130,000 | +10,000 | 0.05% | 226,200 |
| 2012-01-26 | 2012-01-19 | 1.530 | 120,000 | +20,000 | 0.05% | 183,600 |
| 2012-01-16 | 2012-01-12 | 1.500 | 100,000 | +10,000 | 0.04% | 150,000 |
| 2012-01-13 | 2012-01-11 | 1.530 | 90,000 | +8,000 | 0.04% | 137,700 |
| 2011-10-19 | 2011-10-17 | 1.740 | 82,000 | -10,000 | 0.03% | 142,680 |
| 2011-10-14 | 2011-10-12 | 1.650 | 92,000 | +10,000 | 0.04% | 151,800 |
| 2011-09-01 | 2011-08-30 | 2.130 | 82,000 | +10,000 | 0.03% | 174,660 |
| 2011-08-31 | 2011-08-29 | 2.100 | 72,000 | +6,000 | 0.03% | 151,200 |
| 2011-08-23 | 2011-08-19 | 2.260 | 66,000 | -10,000 | 0.03% | 149,160 |
| 2011-08-12 | 2011-08-10 | 2.140 | 76,000 | +10,000 | 0.03% | 162,640 |
| 2011-06-29 | 2011-06-27 | 3.090 | 66,000 | -100,000 | 0.03% | 203,940 |
| 2011-06-17 | 2011-06-15 | 2.950 | 166,000 | +100,000 | 0.07% | 489,700 |
| 2011-05-30 | 2011-05-26 | 3.300 | 66,000 | -100,000 | 0.03% | 217,800 |
| 2011-05-27 | 2011-05-25 | 3.540 | 166,000 | -10,000 | 0.07% | 587,640 |
| 2011-05-17 | 2011-05-13 | 4.130 | 176,000 | +10,000 | 0.07% | 726,880 |
| 2011-05-16 | 2011-05-12 | 4.190 | 166,000 | +100,000 | 0.07% | 695,540 |
| 2011-04-29 | 2011-04-27 | 3.850 | 66,000 | +50,000 | 0.03% | 254,100 |
| 2011-04-28 | 2011-04-26 | 4.020 | 16,000 | -20,000 | 0.01% | 64,320 |
| 2011-04-27 | 2011-04-21 | 4.020 | 36,000 | -4,000 | 0.01% | 144,720 |
| 2011-04-26 | 2011-04-20 | 3.500 | 40,000 | +20,000 | 0.02% | 140,000 |
| 2011-04-20 | 2011-04-18 | 3.580 | 20,000 | +4,000 | 0.01% | 71,600 |
| 2011-04-13 | 2011-04-11 | 3.030 | 16,000 | -20,000 | 0.01% | 48,480 |
| 2010-12-03 | 2010-12-01 | 2.040 | 36,000 | -10,000 | 0.01% | 73,440 |
| 2010-10-29 | 2010-10-27 | 2.240 | 46,000 | -10,000 | 0.02% | 103,040 |
| 2010-10-19 | 2010-10-15 | 2.340 | 56,000 | +20,000 | 0.02% | 131,040 |
| 2010-08-06 | 2010-08-04 | 2.190 | 36,000 | -30,000 | 0.01% | 78,840 |
| 2010-07-16 | 2010-07-14 | 2.010 | 66,000 | +30,000 | 0.03% | 132,660 |
| 2010-06-22 | 2010-06-18 | 1.820 | 36,000 | -58,000 | 0.01% | 65,520 |
| 2010-06-17 | 2010-06-14 | 1.890 | 94,000 | -20,000 | 0.04% | 177,660 |
| 2010-06-01 | 2010-05-28 | 1.690 | 114,000 | +78,000 | 0.05% | 192,660 |
| 2010-04-09 | 2010-04-07 | 1.890 | 36,000 | -20,000 | 0.01% | 68,040 |
| 2010-03-31 | 2010-03-29 | 1.890 | 56,000 | +20,000 | 0.02% | 105,840 |
| 2010-02-19 | 2010-02-17 | 1.870 | 36,000 | -30,000 | 0.01% | 67,320 |
| 2010-02-12 | 2010-02-10 | 1.810 | 66,000 | -30,000 | 0.03% | 119,460 |
| 2010-02-11 | 2010-02-09 | 1.760 | 96,000 | +30,000 | 0.04% | 168,960 |
| 2010-02-09 | 2010-02-05 | 1.780 | 66,000 | +30,000 | 0.03% | 117,480 |
| 2009-12-09 | 2009-12-07 | 1.990 | 36,000 | -10,000 | 0.01% | 71,640 |
| 2009-11-25 | 2009-11-23 | 1.790 | 46,000 | -20,000 | 0.02% | 82,340 |
| 2009-11-20 | 2009-11-18 | 1.860 | 66,000 | -10,000 | 0.03% | 122,760 |
| 2009-11-19 | 2009-11-17 | 1.930 | 76,000 | +20,000 | 0.03% | 146,680 |
| 2009-11-18 | 2009-11-16 | 1.820 | 56,000 | +10,000 | 0.02% | 101,920 |
| 2009-11-11 | 2009-11-09 | 1.640 | 46,000 | -4,000 | 0.02% | 75,440 |
| 2009-11-06 | 2009-11-04 | 1.590 | 50,000 | -30,000 | 0.02% | 79,500 |
| 2009-11-05 | 2009-11-03 | 1.520 | 80,000 | +30,000 | 0.03% | 121,600 |
| 2009-10-28 | 2009-10-23 | 1.630 | 50,000 | -32,000 | 0.02% | 81,500 |
| 2009-10-27 | 2009-10-22 | 1.570 | 82,000 | -8,000 | 0.03% | 128,740 |
| 2009-10-12 | 2009-10-08 | 1.490 | 90,000 | -10,000 | 0.04% | 134,100 |
| 2009-10-08 | 2009-10-06 | 1.410 | 100,000 | +10,000 | 0.04% | 141,000 |
| 2009-09-25 | 2009-09-23 | 1.590 | 90,000 | -10,000 | 0.04% | 143,100 |
| 2009-09-21 | 2009-09-17 | 1.780 | 100,000 | +30,000 | 0.04% | 178,000 |
| 2009-09-16 | 2009-09-14 | 1.810 | 70,000 | -30,000 | 0.03% | 126,700 |
| 2009-09-09 | 2009-09-07 | 1.900 | 100,000 | -10,000 | 0.04% | 190,000 |
| 2009-09-08 | 2009-09-04 | 1.860 | 110,000 | +20,000 | 0.04% | 204,600 |
| 2009-09-07 | 2009-09-03 | 1.850 | 90,000 | -20,000 | 0.04% | 166,500 |
| 2009-09-03 | 2009-09-01 | 1.810 | 110,000 | +20,000 | 0.04% | 199,100 |
| 2009-08-27 | 2009-08-25 | 2.020 | 90,000 | +30,000 | 0.04% | 181,800 |
| 2009-08-26 | 2009-08-24 | 2.060 | 60,000 | -40,000 | 0.02% | 123,600 |
| 2009-08-25 | 2009-08-21 | 1.940 | 100,000 | +40,000 | 0.04% | 194,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 60,000 | -20,000 | 0.02% | 116,400 |
| 2009-08-19 | 2009-08-17 | 2.000 | 80,000 | +20,000 | 0.03% | 160,000 |
| 2009-08-17 | 2009-08-13 | 2.300 | 60,000 | -70,000 | 0.02% | 138,000 |
| 2009-08-14 | 2009-08-12 | 2.300 | 130,000 | -10,000 | 0.05% | 299,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 140,000 | +100,000 | 0.06% | 340,200 |
| 2009-08-10 | 2009-08-06 | 2.830 | 40,000 | -10,000 | 0.02% | 113,200 |
| 2009-08-06 | 2009-08-04 | 2.330 | 50,000 | -10,000 | 0.02% | 116,500 |
| 2009-08-05 | 2009-08-03 | 1.950 | 60,000 | -56,000 | 0.02% | 117,000 |
| 2009-08-04 | 2009-07-31 | 1.890 | 116,000 | +80,000 | 0.05% | 219,240 |
| 2007-06-26 | 2007-06-22 | 36,000 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy