History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 284,000 | +0 | 0.11% | 1,189,960 |
| 2025-10-13 | 2025-10-09 | 4.280 | 284,000 | +0 | 0.11% | 1,215,520 |
| 2025-10-10 | 2025-10-08 | 4.300 | 284,000 | +2,000 | 0.11% | 1,221,200 |
| 2025-10-06 | 2025-10-02 | 4.370 | 282,000 | -12,000 | 0.11% | 1,232,340 |
| 2025-09-24 | 2025-09-22 | 4.240 | 294,000 | +2,000 | 0.12% | 1,246,560 |
| 2025-09-22 | 2025-09-18 | 4.410 | 292,000 | +12,000 | 0.12% | 1,287,720 |
| 2025-09-08 | 2025-09-04 | 4.460 | 280,000 | -10,000 | 0.11% | 1,248,800 |
| 2025-09-05 | 2025-09-03 | 4.380 | 290,000 | +6,000 | 0.12% | 1,270,200 |
| 2025-08-29 | 2025-08-27 | 4.450 | 284,000 | +4,000 | 0.11% | 1,263,800 |
| 2025-08-20 | 2025-08-18 | 4.800 | 280,000 | -2,000 | 0.11% | 1,344,000 |
| 2025-08-18 | 2025-08-14 | 4.690 | 282,000 | +2,000 | 0.11% | 1,322,580 |
| 2025-08-05 | 2025-08-01 | 4.880 | 280,000 | -2,000 | 0.11% | 1,366,400 |
| 2025-08-01 | 2025-07-30 | 4.850 | 282,000 | +2,000 | 0.11% | 1,367,700 |
| 2025-07-30 | 2025-07-28 | 4.990 | 280,000 | +2,000 | 0.11% | 1,397,200 |
| 2025-06-02 | 2025-05-29 | 3.760 | 278,000 | -20,000 | 0.11% | 1,045,280 |
| 2025-04-07 | 2025-04-02 | 3.800 | 298,000 | -20,000 | 0.12% | 1,132,400 |
| 2025-03-25 | 2025-03-21 | 4.640 | 318,000 | +20,000 | 0.13% | 1,475,520 |
| 2025-03-24 | 2025-03-20 | 4.980 | 298,000 | +22,000 | 0.12% | 1,484,040 |
| 2024-10-31 | 2024-10-29 | 4.420 | 276,000 | -4,000 | 0.11% | 1,219,920 |
| 2024-10-29 | 2024-10-25 | 4.630 | 280,000 | -4,000 | 0.11% | 1,296,400 |
| 2024-10-28 | 2024-10-24 | 4.340 | 284,000 | +8,000 | 0.11% | 1,232,560 |
| 2024-10-10 | 2024-10-08 | 5.230 | 276,000 | -6,000 | 0.11% | 1,443,480 |
| 2024-10-09 | 2024-10-07 | 6.000 | 282,000 | +6,000 | 0.11% | 1,692,000 |
| 2024-03-18 | 2024-03-14 | 5.630 | 276,000 | -10,000 | 0.11% | 1,553,880 |
| 2024-03-14 | 2024-03-12 | 5.730 | 286,000 | +2,000 | 0.11% | 1,638,780 |
| 2024-03-13 | 2024-03-11 | 5.840 | 284,000 | +8,000 | 0.11% | 1,658,560 |
| 2024-01-11 | 2024-01-09 | 4.330 | 276,000 | -8,000 | 0.11% | 1,195,080 |
| 2023-12-22 | 2023-12-20 | 3.590 | 284,000 | +4,000 | 0.11% | 1,019,560 |
| 2023-11-14 | 2023-11-10 | 3.950 | 280,000 | +4,000 | 0.11% | 1,106,000 |
| 2023-05-10 | 2023-05-08 | 6.670 | 276,000 | -2,000 | 0.11% | 1,840,920 |
| 2023-04-17 | 2023-04-13 | 7.780 | 278,000 | +2,000 | 0.11% | 2,162,840 |
| 2023-01-03 | 2022-12-29 | 8.080 | 276,000 | -10,000 | 0.11% | 2,230,080 |
| 2022-12-16 | 2022-12-14 | 8.360 | 286,000 | -10,000 | 0.11% | 2,390,960 |
| 2022-12-14 | 2022-12-12 | 8.870 | 296,000 | +10,000 | 0.12% | 2,625,520 |
| 2022-12-12 | 2022-12-08 | 8.710 | 286,000 | +10,000 | 0.11% | 2,491,060 |
| 2022-12-09 | 2022-12-07 | 9.000 | 276,000 | -4,000 | 0.11% | 2,484,000 |
| 2022-12-07 | 2022-12-05 | 9.450 | 280,000 | -10,000 | 0.11% | 2,646,000 |
| 2022-12-06 | 2022-12-02 | 9.000 | 290,000 | +10,000 | 0.12% | 2,610,000 |
| 2022-12-01 | 2022-11-29 | 9.150 | 280,000 | -6,000 | 0.11% | 2,562,000 |
| 2022-11-30 | 2022-11-28 | 9.060 | 286,000 | +6,000 | 0.11% | 2,591,160 |
| 2022-10-13 | 2022-10-11 | 8.800 | 280,000 | -4,000 | 0.11% | 2,464,000 |
| 2022-09-30 | 2022-09-28 | 8.440 | 284,000 | +10,000 | 0.11% | 2,396,960 |
| 2022-09-26 | 2022-09-22 | 9.520 | 274,000 | +10,000 | 0.11% | 2,608,480 |
| 2022-09-19 | 2022-09-15 | 10.900 | 264,000 | -2,000 | 0.11% | 2,877,600 |
| 2022-09-06 | 2022-09-02 | 10.800 | 266,000 | +10,000 | 0.11% | 2,872,800 |
| 2022-09-05 | 2022-09-01 | 10.720 | 256,000 | +10,000 | 0.10% | 2,744,320 |
| 2022-09-02 | 2022-08-31 | 10.960 | 246,000 | +10,000 | 0.10% | 2,696,160 |
| 2022-08-31 | 2022-08-29 | 11.960 | 236,000 | +10,000 | 0.09% | 2,822,560 |
| 2022-08-29 | 2022-08-25 | 11.960 | 226,000 | +2,000 | 0.09% | 2,702,960 |
| 2022-08-24 | 2022-08-22 | 12.860 | 224,000 | +2,000 | 0.09% | 2,880,640 |
| 2022-08-15 | 2022-08-11 | 14.080 | 222,000 | +4,000 | 0.09% | 3,125,760 |
| 2022-08-12 | 2022-08-10 | 14.180 | 218,000 | -10,000 | 0.09% | 3,091,240 |
| 2022-08-11 | 2022-08-09 | 13.440 | 228,000 | +4,000 | 0.09% | 3,064,320 |
| 2022-08-10 | 2022-08-08 | 13.000 | 224,000 | +2,000 | 0.09% | 2,912,000 |
| 2022-08-02 | 2022-07-29 | 13.500 | 222,000 | -2,000 | 0.09% | 2,997,000 |
| 2022-07-27 | 2022-07-25 | 11.520 | 224,000 | +2,000 | 0.09% | 2,580,480 |
| 2022-07-20 | 2022-07-18 | 12.600 | 222,000 | +10,000 | 0.09% | 2,797,200 |
| 2022-07-11 | 2022-07-07 | 13.000 | 212,000 | +10,000 | 0.08% | 2,756,000 |
| 2022-07-05 | 2022-06-30 | 14.720 | 202,000 | +2,000 | 0.08% | 2,973,440 |
| 2022-06-29 | 2022-06-27 | 15.820 | 200,000 | -14,000 | 0.08% | 3,164,000 |
| 2022-06-28 | 2022-06-24 | 14.820 | 214,000 | -12,000 | 0.09% | 3,171,480 |
| 2022-06-22 | 2022-06-20 | 11.980 | 226,000 | +2,000 | 0.09% | 2,707,480 |
| 2022-06-14 | 2022-06-10 | 12.040 | 224,000 | +26,000 | 0.09% | 2,696,960 |
| 2022-06-02 | 2022-05-31 | 12.180 | 198,000 | -10,000 | 0.08% | 2,411,640 |
| 2022-05-25 | 2022-05-23 | 10.640 | 208,000 | -10,000 | 0.08% | 2,213,120 |
| 2022-05-17 | 2022-05-13 | 9.570 | 218,000 | +10,000 | 0.09% | 2,086,260 |
| 2022-05-11 | 2022-05-06 | 9.810 | 208,000 | +10,000 | 0.08% | 2,040,480 |
| 2022-04-29 | 2022-04-27 | 9.690 | 198,000 | +20,000 | 0.08% | 1,918,620 |
| 2022-04-27 | 2022-04-25 | 9.020 | 178,000 | -4,000 | 0.07% | 1,605,560 |
| 2022-04-26 | 2022-04-22 | 10.420 | 182,000 | -6,000 | 0.07% | 1,896,440 |
| 2022-04-21 | 2022-04-19 | 10.900 | 188,000 | +2,000 | 0.08% | 2,049,200 |
| 2022-04-14 | 2022-04-12 | 10.720 | 186,000 | +10,000 | 0.07% | 1,993,920 |
| 2022-04-12 | 2022-04-08 | 11.680 | 176,000 | +2,000 | 0.07% | 2,055,680 |
| 2022-04-08 | 2022-04-06 | 11.360 | 174,000 | +6,000 | 0.07% | 1,976,640 |
| 2022-04-06 | 2022-04-01 | 10.960 | 168,000 | +8,000 | 0.07% | 1,841,280 |
| 2022-04-01 | 2022-03-30 | 12.260 | 160,000 | +2,000 | 0.06% | 1,961,600 |
| 2022-03-30 | 2022-03-28 | 13.300 | 158,000 | +2,000 | 0.06% | 2,101,400 |
| 2022-03-29 | 2022-03-25 | 14.200 | 156,000 | +2,000 | 0.06% | 2,215,200 |
| 2022-03-25 | 2022-03-23 | 15.220 | 154,000 | -8,000 | 0.06% | 2,343,880 |
| 2022-03-24 | 2022-03-22 | 14.740 | 162,000 | +2,000 | 0.06% | 2,387,880 |
| 2022-03-21 | 2022-03-17 | 14.560 | 160,000 | +8,000 | 0.06% | 2,329,600 |
| 2022-03-11 | 2022-03-09 | 15.140 | 152,000 | -8,000 | 0.06% | 2,301,280 |
| 2022-03-09 | 2022-03-07 | 13.920 | 160,000 | -10,000 | 0.06% | 2,227,200 |
| 2022-03-08 | 2022-03-04 | 13.840 | 170,000 | -6,000 | 0.07% | 2,352,800 |
| 2022-03-03 | 2022-03-01 | 13.820 | 176,000 | -6,000 | 0.07% | 2,432,320 |
| 2022-02-28 | 2022-02-24 | 13.660 | 182,000 | -6,000 | 0.07% | 2,486,120 |
| 2022-02-22 | 2022-02-18 | 12.700 | 188,000 | +4,000 | 0.08% | 2,387,600 |
| 2022-02-16 | 2022-02-14 | 12.660 | 184,000 | +12,000 | 0.07% | 2,329,440 |
| 2022-02-15 | 2022-02-11 | 13.200 | 172,000 | +4,000 | 0.07% | 2,270,400 |
| 2022-02-09 | 2022-02-07 | 13.960 | 168,000 | +4,000 | 0.07% | 2,345,280 |
| 2022-02-07 | 2022-01-31 | 13.800 | 164,000 | -4,000 | 0.07% | 2,263,200 |
| 2022-01-27 | 2022-01-25 | 14.480 | 168,000 | +6,000 | 0.07% | 2,432,640 |
| 2022-01-25 | 2022-01-21 | 15.380 | 162,000 | +2,000 | 0.06% | 2,491,560 |
| 2022-01-24 | 2022-01-20 | 15.080 | 160,000 | +2,000 | 0.06% | 2,412,800 |
| 2022-01-19 | 2022-01-17 | 15.100 | 158,000 | -6,000 | 0.06% | 2,385,800 |
| 2022-01-18 | 2022-01-14 | 15.200 | 164,000 | +6,000 | 0.07% | 2,492,800 |
| 2022-01-13 | 2022-01-11 | 15.660 | 158,000 | -6,000 | 0.06% | 2,474,280 |
| 2022-01-12 | 2022-01-10 | 15.500 | 164,000 | +6,000 | 0.07% | 2,542,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 158,000 | +32,000 | 0.06% | 2,607,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 126,000 | +30,000 | 0.05% | 2,104,200 |
| 2022-01-07 | 2022-01-05 | 17.300 | 96,000 | +40,000 | 0.04% | 1,660,800 |
| 2022-01-06 | 2022-01-04 | 19.120 | 56,000 | +40,000 | 0.02% | 1,070,720 |
| 2022-01-05 | 2022-01-03 | 19.680 | 16,000 | -6,000 | 0.01% | 314,880 |
| 2022-01-04 | 2021-12-31 | 17.540 | 22,000 | -10,000 | 0.01% | 385,880 |
| 2021-12-23 | 2021-12-21 | 15.200 | 32,000 | +6,000 | 0.01% | 486,400 |
| 2021-12-16 | 2021-12-14 | 17.080 | 26,000 | +4,000 | 0.01% | 444,080 |
| 2021-12-14 | 2021-12-10 | 17.800 | 22,000 | +2,000 | 0.01% | 391,600 |
| 2021-12-08 | 2021-12-06 | 17.320 | 20,000 | +6,000 | 0.01% | 346,400 |
| 2021-11-30 | 2021-11-26 | 16.800 | 14,000 | -6,000 | 0.01% | 235,200 |
| 2021-11-29 | 2021-11-25 | 16.420 | 20,000 | -14,000 | 0.01% | 328,400 |
| 2021-11-26 | 2021-11-24 | 14.100 | 34,000 | +2,000 | 0.01% | 479,400 |
| 2021-11-24 | 2021-11-22 | 15.120 | 32,000 | -4,000 | 0.01% | 483,840 |
| 2021-11-23 | 2021-11-19 | 14.960 | 36,000 | -8,000 | 0.01% | 538,560 |
| 2021-11-22 | 2021-11-18 | 14.880 | 44,000 | -54,000 | 0.02% | 654,720 |
| 2021-11-17 | 2021-11-15 | 12.460 | 98,000 | -8,000 | 0.04% | 1,221,080 |
| 2021-11-16 | 2021-11-12 | 13.000 | 106,000 | -4,000 | 0.04% | 1,378,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 110,000 | -10,000 | 0.04% | 1,322,200 |
| 2021-11-12 | 2021-11-10 | 11.180 | 120,000 | -2,000 | 0.05% | 1,341,600 |
| 2021-11-09 | 2021-11-05 | 10.260 | 122,000 | +2,000 | 0.05% | 1,251,720 |
| 2021-11-05 | 2021-11-03 | 10.180 | 120,000 | -4,000 | 0.05% | 1,221,600 |
| 2021-11-03 | 2021-11-01 | 10.860 | 124,000 | +4,000 | 0.05% | 1,346,640 |
| 2021-11-01 | 2021-10-28 | 11.200 | 120,000 | +10,000 | 0.05% | 1,344,000 |
| 2021-10-21 | 2021-10-19 | 10.300 | 110,000 | -8,000 | 0.04% | 1,133,000 |
| 2021-10-19 | 2021-10-15 | 10.280 | 118,000 | +8,000 | 0.05% | 1,213,040 |
| 2021-09-16 | 2021-09-14 | 11.720 | 110,000 | +2,000 | 0.04% | 1,289,200 |
| 2021-09-15 | 2021-09-13 | 11.900 | 108,000 | -2,000 | 0.04% | 1,285,200 |
| 2021-09-14 | 2021-09-10 | 12.880 | 110,000 | +10,000 | 0.04% | 1,416,800 |
| 2021-09-09 | 2021-09-07 | 12.920 | 100,000 | +4,000 | 0.04% | 1,292,000 |
| 2021-09-08 | 2021-09-06 | 12.900 | 96,000 | +44,000 | 0.04% | 1,238,400 |
| 2021-09-07 | 2021-09-03 | 13.420 | 52,000 | -2,000 | 0.02% | 697,840 |
| 2021-09-06 | 2021-09-02 | 13.640 | 54,000 | -2,000 | 0.02% | 736,560 |
| 2021-09-03 | 2021-09-01 | 12.740 | 56,000 | +2,000 | 0.02% | 713,440 |
| 2021-09-02 | 2021-08-31 | 13.900 | 54,000 | +2,000 | 0.02% | 750,600 |
| 2021-09-01 | 2021-08-30 | 14.260 | 52,000 | -10,000 | 0.02% | 741,520 |
| 2021-08-31 | 2021-08-27 | 12.900 | 62,000 | +10,000 | 0.02% | 799,800 |
| 2021-08-30 | 2021-08-26 | 13.360 | 52,000 | -12,000 | 0.02% | 694,720 |
| 2021-08-27 | 2021-08-25 | 12.900 | 64,000 | +2,000 | 0.03% | 825,600 |
| 2021-08-26 | 2021-08-24 | 11.520 | 62,000 | -2,000 | 0.02% | 714,240 |
| 2021-08-23 | 2021-08-19 | 10.740 | 64,000 | +10,000 | 0.03% | 687,360 |
| 2021-08-20 | 2021-08-18 | 10.860 | 54,000 | +2,000 | 0.02% | 586,440 |
| 2021-08-17 | 2021-08-13 | 11.600 | 52,000 | +2,000 | 0.02% | 603,200 |
| 2021-08-12 | 2021-08-10 | 11.760 | 50,000 | -2,000 | 0.02% | 588,000 |
| 2021-08-11 | 2021-08-09 | 12.160 | 52,000 | +2,000 | 0.02% | 632,320 |
| 2021-08-05 | 2021-08-03 | 12.320 | 50,000 | +4,000 | 0.02% | 616,000 |
| 2021-08-04 | 2021-08-02 | 13.400 | 46,000 | +4,000 | 0.02% | 616,400 |
| 2021-07-28 | 2021-07-26 | 12.700 | 42,000 | -4,000 | 0.02% | 533,400 |
| 2021-07-27 | 2021-07-23 | 13.060 | 46,000 | +6,000 | 0.02% | 600,760 |
| 2021-07-16 | 2021-07-14 | 13.240 | 40,000 | -2,000 | 0.02% | 529,600 |
| 2021-07-14 | 2021-07-12 | 13.980 | 42,000 | -26,000 | 0.02% | 587,160 |
| 2021-07-13 | 2021-07-09 | 11.260 | 68,000 | -70,000 | 0.03% | 765,680 |
| 2021-07-12 | 2021-07-08 | 11.180 | 138,000 | -2,000 | 0.06% | 1,542,840 |
| 2021-07-09 | 2021-07-07 | 10.960 | 140,000 | +70,000 | 0.06% | 1,534,400 |
| 2021-07-06 | 2021-07-02 | 9.820 | 70,000 | -2,000 | 0.03% | 687,400 |
| 2021-07-05 | 2021-06-30 | 10.240 | 72,000 | -38,000 | 0.03% | 737,280 |
| 2021-07-02 | 2021-06-29 | 9.160 | 110,000 | -28,000 | 0.04% | 1,007,600 |
| 2021-06-30 | 2021-06-28 | 8.200 | 138,000 | -2,000 | 0.06% | 1,131,600 |
| 2021-06-28 | 2021-06-24 | 7.500 | 140,000 | +2,000 | 0.06% | 1,050,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 138,000 | -14,000 | 0.06% | 1,076,400 |
| 2021-06-22 | 2021-06-18 | 6.100 | 152,000 | -2,000 | 0.06% | 927,200 |
| 2021-06-18 | 2021-06-16 | 6.150 | 154,000 | -20,000 | 0.06% | 947,100 |
| 2021-06-16 | 2021-06-11 | 6.480 | 174,000 | +8,000 | 0.07% | 1,127,520 |
| 2021-06-15 | 2021-06-10 | 6.410 | 166,000 | +6,000 | 0.07% | 1,064,060 |
| 2021-06-11 | 2021-06-09 | 6.020 | 160,000 | -4,000 | 0.06% | 963,200 |
| 2021-06-03 | 2021-06-01 | 6.230 | 164,000 | +18,000 | 0.07% | 1,021,720 |
| 2021-06-02 | 2021-05-31 | 6.020 | 146,000 | +2,000 | 0.06% | 878,920 |
| 2021-06-01 | 2021-05-28 | 5.920 | 144,000 | +2,000 | 0.06% | 852,480 |
| 2021-05-10 | 2021-05-06 | 5.930 | 142,000 | +2,000 | 0.06% | 842,060 |
| 2021-05-05 | 2021-05-03 | 5.880 | 140,000 | -8,000 | 0.06% | 823,200 |
| 2021-05-04 | 2021-04-30 | 6.220 | 148,000 | +8,000 | 0.06% | 920,560 |
| 2021-04-27 | 2021-04-23 | 6.950 | 140,000 | -8,000 | 0.06% | 973,000 |
| 2021-04-12 | 2021-04-08 | 6.950 | 148,000 | +2,000 | 0.06% | 1,028,600 |
| 2021-03-22 | 2021-03-18 | 8.190 | 146,000 | -10,000 | 0.06% | 1,195,740 |
| 2021-03-10 | 2021-03-08 | 6.280 | 156,000 | -8,000 | 0.06% | 979,680 |
| 2021-03-08 | 2021-03-04 | 6.900 | 164,000 | +10,000 | 0.07% | 1,131,600 |
| 2021-03-05 | 2021-03-03 | 7.900 | 154,000 | -8,000 | 0.06% | 1,216,600 |
| 2021-03-04 | 2021-03-02 | 8.080 | 162,000 | +8,000 | 0.06% | 1,308,960 |
| 2021-03-03 | 2021-03-01 | 8.500 | 154,000 | +8,000 | 0.06% | 1,309,000 |
| 2021-02-26 | 2021-02-24 | 7.680 | 146,000 | +18,000 | 0.06% | 1,121,280 |
| 2021-02-25 | 2021-02-23 | 8.410 | 128,000 | +10,000 | 0.05% | 1,076,480 |
| 2021-02-24 | 2021-02-22 | 8.980 | 118,000 | +4,000 | 0.05% | 1,059,640 |
| 2021-02-23 | 2021-02-19 | 9.190 | 114,000 | +14,000 | 0.05% | 1,047,660 |
| 2021-02-22 | 2021-02-18 | 9.130 | 100,000 | +14,000 | 0.04% | 913,000 |
| 2021-02-18 | 2021-02-16 | 9.510 | 86,000 | +4,000 | 0.03% | 817,860 |
| 2021-02-17 | 2021-02-11 | 9.750 | 82,000 | -2,000 | 0.03% | 799,500 |
| 2021-02-16 | 2021-02-09 | 10.080 | 84,000 | -4,000 | 0.03% | 846,720 |
| 2021-02-09 | 2021-02-05 | 9.500 | 88,000 | +12,000 | 0.04% | 836,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 76,000 | -42,000 | 0.03% | 760,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 118,000 | -48,000 | 0.05% | 1,085,600 |
| 2021-02-04 | 2021-02-02 | 8.580 | 166,000 | -10,000 | 0.07% | 1,424,280 |
| 2021-02-03 | 2021-02-01 | 7.850 | 176,000 | +26,000 | 0.07% | 1,381,600 |
| 2021-02-02 | 2021-01-29 | 8.170 | 150,000 | +8,000 | 0.06% | 1,225,500 |
| 2021-02-01 | 2021-01-28 | 7.450 | 142,000 | -4,000 | 0.06% | 1,057,900 |
| 2021-01-29 | 2021-01-27 | 7.730 | 146,000 | +2,000 | 0.06% | 1,128,580 |
| 2021-01-28 | 2021-01-26 | 8.000 | 144,000 | +32,000 | 0.06% | 1,152,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 112,000 | -18,000 | 0.04% | 957,600 |
| 2021-01-26 | 2021-01-22 | 8.680 | 130,000 | -10,000 | 0.05% | 1,128,400 |
| 2021-01-25 | 2021-01-21 | 8.520 | 140,000 | +36,000 | 0.06% | 1,192,800 |
| 2021-01-22 | 2021-01-20 | 8.460 | 104,000 | +10,000 | 0.04% | 879,840 |
| 2021-01-21 | 2021-01-19 | 8.430 | 94,000 | -32,000 | 0.04% | 792,420 |
| 2021-01-20 | 2021-01-18 | 8.780 | 126,000 | +4,000 | 0.05% | 1,106,280 |
| 2021-01-19 | 2021-01-15 | 7.980 | 122,000 | +4,000 | 0.05% | 973,560 |
| 2021-01-18 | 2021-01-14 | 7.460 | 118,000 | +28,000 | 0.05% | 880,280 |
| 2021-01-14 | 2021-01-12 | 7.170 | 90,000 | -14,000 | 0.04% | 645,300 |
| 2021-01-13 | 2021-01-11 | 7.440 | 104,000 | +16,000 | 0.04% | 773,760 |
| 2021-01-12 | 2021-01-08 | 7.750 | 88,000 | -6,000 | 0.04% | 682,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 94,000 | +2,000 | 0.04% | 776,440 |
| 2021-01-08 | 2021-01-06 | 7.980 | 92,000 | +6,000 | 0.04% | 734,160 |
| 2021-01-07 | 2021-01-05 | 8.400 | 86,000 | -28,000 | 0.03% | 722,400 |
| 2021-01-06 | 2021-01-04 | 8.670 | 114,000 | +10,000 | 0.05% | 988,380 |
| 2021-01-05 | 2020-12-31 | 8.160 | 104,000 | -22,000 | 0.04% | 848,640 |
| 2021-01-04 | 2020-12-29 | 6.170 | 126,000 | +2,000 | 0.05% | 777,420 |
| 2020-12-30 | 2020-12-28 | 6.510 | 124,000 | +10,000 | 0.05% | 807,240 |
| 2020-12-29 | 2020-12-24 | 6.380 | 114,000 | -6,000 | 0.05% | 727,320 |
| 2020-12-28 | 2020-12-22 | 5.760 | 120,000 | +16,000 | 0.05% | 691,200 |
| 2020-12-23 | 2020-12-21 | 6.050 | 104,000 | -22,000 | 0.04% | 629,200 |
| 2020-12-22 | 2020-12-18 | 5.400 | 126,000 | -2,000 | 0.05% | 680,400 |
| 2020-12-21 | 2020-12-17 | 5.080 | 128,000 | +4,000 | 0.05% | 650,240 |
| 2020-12-18 | 2020-12-16 | 4.820 | 124,000 | +20,000 | 0.05% | 597,680 |
| 2020-12-17 | 2020-12-15 | 5.720 | 104,000 | -20,000 | 0.04% | 594,880 |
| 2020-12-16 | 2020-12-14 | 5.780 | 124,000 | -6,000 | 0.05% | 716,720 |
| 2020-12-07 | 2020-12-03 | 4.580 | 130,000 | +14,000 | 0.05% | 595,400 |
| 2020-11-26 | 2020-11-24 | 5.000 | 116,000 | +18,000 | 0.05% | 580,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 98,000 | -8,000 | 0.04% | 489,020 |
| 2020-11-24 | 2020-11-20 | 4.280 | 106,000 | -4,000 | 0.04% | 453,680 |
| 2020-11-17 | 2020-11-13 | 4.370 | 110,000 | +2,000 | 0.04% | 480,700 |
| 2020-11-13 | 2020-11-11 | 4.220 | 108,000 | +2,000 | 0.04% | 455,760 |
| 2020-11-10 | 2020-11-06 | 4.720 | 106,000 | -2,000 | 0.04% | 500,320 |
| 2020-11-09 | 2020-11-05 | 4.490 | 108,000 | -10,000 | 0.04% | 484,920 |
| 2020-11-06 | 2020-11-04 | 4.060 | 118,000 | +12,000 | 0.05% | 479,080 |
| 2020-11-04 | 2020-11-02 | 4.320 | 106,000 | -28,000 | 0.04% | 457,920 |
| 2020-10-22 | 2020-10-20 | 3.210 | 134,000 | -22,000 | 0.05% | 430,140 |
| 2020-10-21 | 2020-10-19 | 2.900 | 156,000 | -2,000 | 0.06% | 452,400 |
| 2020-10-20 | 2020-10-16 | 2.940 | 158,000 | -2,000 | 0.06% | 464,520 |
| 2020-10-16 | 2020-10-14 | 2.880 | 160,000 | +6,000 | 0.06% | 460,800 |
| 2020-10-12 | 2020-10-08 | 3.070 | 154,000 | -18,000 | 0.06% | 472,780 |
| 2020-10-08 | 2020-10-06 | 2.640 | 172,000 | -4,000 | 0.07% | 454,080 |
| 2020-09-22 | 2020-09-18 | 2.570 | 176,000 | -2,000 | 0.07% | 452,320 |
| 2020-09-16 | 2020-09-14 | 2.600 | 178,000 | -4,000 | 0.07% | 462,800 |
| 2020-09-15 | 2020-09-11 | 2.530 | 182,000 | +4,000 | 0.07% | 460,460 |
| 2020-09-14 | 2020-09-10 | 2.500 | 178,000 | +2,000 | 0.07% | 445,000 |
| 2020-09-11 | 2020-09-09 | 2.510 | 176,000 | +4,000 | 0.07% | 441,760 |
| 2020-09-09 | 2020-09-07 | 2.570 | 172,000 | +2,000 | 0.07% | 442,040 |
| 2020-09-08 | 2020-09-04 | 2.640 | 170,000 | +2,000 | 0.07% | 448,800 |
| 2020-09-04 | 2020-09-02 | 2.700 | 168,000 | +4,000 | 0.07% | 453,600 |
| 2020-09-03 | 2020-09-01 | 2.750 | 164,000 | +2,000 | 0.07% | 451,000 |
| 2020-09-02 | 2020-08-31 | 2.770 | 162,000 | -24,000 | 0.06% | 448,740 |
| 2020-09-01 | 2020-08-28 | 2.780 | 186,000 | +10,000 | 0.07% | 517,080 |
| 2020-08-28 | 2020-08-26 | 2.730 | 176,000 | +4,000 | 0.07% | 480,480 |
| 2020-08-25 | 2020-08-21 | 2.830 | 172,000 | +10,000 | 0.07% | 486,760 |
| 2020-08-21 | 2020-08-19 | 2.870 | 162,000 | +6,000 | 0.06% | 464,940 |
| 2020-08-20 | 2020-08-18 | 2.980 | 156,000 | -16,000 | 0.06% | 464,880 |
| 2020-08-19 | 2020-08-17 | 2.890 | 172,000 | -4,000 | 0.07% | 497,080 |
| 2020-08-18 | 2020-08-14 | 2.800 | 176,000 | +10,000 | 0.07% | 492,800 |
| 2020-08-14 | 2020-08-12 | 2.830 | 166,000 | +10,000 | 0.07% | 469,780 |
| 2020-08-13 | 2020-08-11 | 2.930 | 156,000 | +4,000 | 0.06% | 457,080 |
| 2020-08-11 | 2020-08-07 | 3.140 | 152,000 | +2,000 | 0.06% | 477,280 |
| 2020-08-10 | 2020-08-06 | 3.240 | 150,000 | -16,000 | 0.06% | 486,000 |
| 2020-08-07 | 2020-08-05 | 3.070 | 166,000 | +22,000 | 0.07% | 509,620 |
| 2020-08-06 | 2020-08-04 | 3.210 | 144,000 | -48,000 | 0.06% | 462,240 |
| 2020-08-05 | 2020-08-03 | 2.820 | 192,000 | -2,000 | 0.08% | 541,440 |
| 2020-08-04 | 2020-07-31 | 2.850 | 194,000 | -12,000 | 0.08% | 552,900 |
| 2020-08-03 | 2020-07-30 | 2.760 | 206,000 | +6,000 | 0.08% | 568,560 |
| 2020-07-31 | 2020-07-29 | 2.780 | 200,000 | -6,000 | 0.08% | 556,000 |
| 2020-07-30 | 2020-07-28 | 2.730 | 206,000 | +8,000 | 0.08% | 562,380 |
| 2020-07-29 | 2020-07-27 | 2.760 | 198,000 | -14,000 | 0.08% | 546,480 |
| 2020-07-28 | 2020-07-24 | 2.640 | 212,000 | +8,000 | 0.08% | 559,680 |
| 2020-07-27 | 2020-07-23 | 2.650 | 204,000 | +8,000 | 0.08% | 540,600 |
| 2020-07-24 | 2020-07-22 | 2.630 | 196,000 | +6,000 | 0.08% | 515,480 |
| 2020-07-23 | 2020-07-21 | 2.700 | 190,000 | +14,000 | 0.08% | 513,000 |
| 2020-07-22 | 2020-07-20 | 2.770 | 176,000 | -16,000 | 0.07% | 487,520 |
| 2020-07-21 | 2020-07-17 | 2.560 | 192,000 | -4,000 | 0.08% | 491,520 |
| 2020-07-20 | 2020-07-16 | 2.540 | 196,000 | +6,000 | 0.08% | 497,840 |
| 2020-07-17 | 2020-07-15 | 2.700 | 190,000 | +24,000 | 0.08% | 513,000 |
| 2020-07-16 | 2020-07-14 | 2.830 | 166,000 | +4,000 | 0.07% | 469,780 |
| 2020-07-14 | 2020-07-10 | 2.900 | 162,000 | +6,000 | 0.06% | 469,800 |
| 2020-07-13 | 2020-07-09 | 2.910 | 156,000 | +2,000 | 0.06% | 453,960 |
| 2020-07-10 | 2020-07-08 | 2.850 | 154,000 | -10,000 | 0.06% | 438,900 |
| 2020-07-09 | 2020-07-07 | 2.660 | 164,000 | -8,000 | 0.07% | 436,240 |
| 2020-07-08 | 2020-07-06 | 2.760 | 172,000 | -68,000 | 0.07% | 474,720 |
| 2020-07-07 | 2020-07-03 | 2.230 | 240,000 | -10,000 | 0.10% | 535,200 |
| 2020-07-06 | 2020-07-02 | 2.200 | 250,000 | -6,000 | 0.10% | 550,000 |
| 2020-06-29 | 2020-06-24 | 2.150 | 256,000 | +4,000 | 0.10% | 550,400 |
| 2020-06-26 | 2020-06-23 | 2.160 | 252,000 | +8,000 | 0.10% | 544,320 |
| 2020-06-24 | 2020-06-22 | 2.200 | 244,000 | +2,000 | 0.10% | 536,800 |
| 2020-06-19 | 2020-06-17 | 2.200 | 242,000 | -2,000 | 0.10% | 532,400 |
| 2020-06-16 | 2020-06-12 | 2.190 | 244,000 | -30,000 | 0.10% | 534,360 |
| 2020-06-15 | 2020-06-11 | 2.190 | 274,000 | +6,000 | 0.11% | 600,060 |
| 2020-06-11 | 2020-06-09 | 2.270 | 268,000 | +2,000 | 0.11% | 608,360 |
| 2020-06-10 | 2020-06-08 | 2.260 | 266,000 | -8,000 | 0.11% | 601,160 |
| 2020-06-03 | 2020-06-01 | 2.210 | 274,000 | -4,000 | 0.11% | 605,540 |
| 2020-06-01 | 2020-05-28 | 2.150 | 278,000 | +4,000 | 0.11% | 597,700 |
| 2020-05-28 | 2020-05-26 | 2.200 | 274,000 | +2,000 | 0.11% | 602,800 |
| 2020-05-26 | 2020-05-22 | 2.180 | 272,000 | +6,000 | 0.11% | 592,960 |
| 2020-05-22 | 2020-05-20 | 2.290 | 266,000 | -2,000 | 0.11% | 609,140 |
| 2020-05-21 | 2020-05-19 | 2.340 | 268,000 | -10,000 | 0.11% | 627,120 |
| 2020-05-18 | 2020-05-14 | 2.180 | 278,000 | +6,000 | 0.11% | 606,040 |
| 2020-05-08 | 2020-05-06 | 2.220 | 272,000 | -4,000 | 0.11% | 603,840 |
| 2020-05-06 | 2020-05-04 | 2.130 | 276,000 | +8,000 | 0.11% | 587,880 |
| 2020-05-05 | 2020-04-29 | 2.290 | 268,000 | -2,000 | 0.11% | 613,720 |
| 2020-04-28 | 2020-04-24 | 2.220 | 270,000 | +6,000 | 0.11% | 599,400 |
| 2020-04-23 | 2020-04-21 | 2.270 | 264,000 | +2,000 | 0.11% | 599,280 |
| 2020-04-21 | 2020-04-17 | 2.290 | 262,000 | -2,000 | 0.10% | 599,980 |
| 2020-04-20 | 2020-04-16 | 2.220 | 264,000 | +2,000 | 0.11% | 586,080 |
| 2020-04-16 | 2020-04-14 | 2.260 | 262,000 | +2,000 | 0.10% | 592,120 |
| 2020-04-15 | 2020-04-09 | 2.300 | 260,000 | -2,000 | 0.10% | 598,000 |
| 2020-04-09 | 2020-04-07 | 2.290 | 262,000 | -6,000 | 0.10% | 599,980 |
| 2020-04-07 | 2020-04-03 | 2.150 | 268,000 | +8,000 | 0.11% | 576,200 |
| 2020-04-03 | 2020-04-01 | 2.220 | 260,000 | +6,000 | 0.10% | 577,200 |
| 2020-03-31 | 2020-03-27 | 2.250 | 254,000 | +8,000 | 0.10% | 571,500 |
| 2020-03-27 | 2020-03-25 | 2.290 | 246,000 | -8,000 | 0.10% | 563,340 |
| 2020-03-25 | 2020-03-23 | 2.120 | 254,000 | +10,000 | 0.10% | 538,480 |
| 2020-03-24 | 2020-03-20 | 2.220 | 244,000 | -8,000 | 0.10% | 541,680 |
| 2020-03-23 | 2020-03-19 | 2.140 | 252,000 | +2,000 | 0.10% | 539,280 |
| 2020-03-20 | 2020-03-18 | 2.120 | 250,000 | +6,000 | 0.10% | 530,000 |
| 2020-03-19 | 2020-03-17 | 2.200 | 244,000 | +4,000 | 0.10% | 536,800 |
| 2020-03-18 | 2020-03-16 | 2.260 | 240,000 | +6,000 | 0.10% | 542,400 |
| 2020-03-17 | 2020-03-13 | 2.440 | 234,000 | +12,000 | 0.09% | 570,960 |
| 2020-03-13 | 2020-03-11 | 2.570 | 222,000 | +20,000 | 0.09% | 570,540 |
| 2020-03-11 | 2020-03-09 | 2.610 | 202,000 | +6,000 | 0.08% | 527,220 |
| 2020-02-28 | 2020-02-26 | 2.880 | 196,000 | +4,000 | 0.08% | 564,480 |
| 2020-02-25 | 2020-02-21 | 2.970 | 192,000 | -2,000 | 0.08% | 570,240 |
| 2020-02-24 | 2020-02-20 | 3.080 | 194,000 | -4,000 | 0.08% | 597,520 |
| 2020-02-21 | 2020-02-19 | 3.080 | 198,000 | -10,000 | 0.08% | 609,840 |
| 2020-02-19 | 2020-02-17 | 2.900 | 208,000 | -2,000 | 0.08% | 603,200 |
| 2020-02-13 | 2020-02-11 | 2.930 | 210,000 | +2,000 | 0.08% | 615,300 |
| 2020-01-13 | 2020-01-09 | 2.870 | 208,000 | -4,000 | 0.08% | 596,960 |
| 2020-01-10 | 2020-01-08 | 2.770 | 212,000 | +4,000 | 0.08% | 587,240 |
| 2020-01-06 | 2020-01-02 | 3.020 | 208,000 | -4,000 | 0.08% | 628,160 |
| 2020-01-03 | 2019-12-31 | 3.050 | 212,000 | -8,000 | 0.08% | 646,600 |
| 2020-01-02 | 2019-12-27 | 2.690 | 220,000 | +4,000 | 0.09% | 591,800 |
| 2019-12-27 | 2019-12-20 | 2.310 | 216,000 | -4,000 | 0.09% | 498,960 |
| 2019-12-20 | 2019-12-18 | 2.230 | 220,000 | -10,000 | 0.09% | 490,600 |
| 2019-12-18 | 2019-12-16 | 2.190 | 230,000 | -2,000 | 0.09% | 503,700 |
| 2019-11-26 | 2019-11-22 | 2.140 | 232,000 | +10,000 | 0.09% | 496,480 |
| 2019-11-14 | 2019-11-12 | 2.260 | 222,000 | -8,000 | 0.09% | 501,720 |
| 2019-11-13 | 2019-11-11 | 2.150 | 230,000 | +14,000 | 0.09% | 494,500 |
| 2019-11-12 | 2019-11-08 | 2.220 | 216,000 | -6,000 | 0.09% | 479,520 |
| 2019-11-11 | 2019-11-07 | 2.300 | 222,000 | -4,000 | 0.09% | 510,600 |
| 2019-11-07 | 2019-11-05 | 2.160 | 226,000 | -20,000 | 0.09% | 488,160 |
| 2019-11-04 | 2019-10-31 | 2.000 | 246,000 | +20,000 | 0.10% | 492,000 |
| 2019-10-29 | 2019-10-25 | 2.180 | 226,000 | -104,000 | 0.09% | 492,680 |
| 2019-10-28 | 2019-10-24 | 2.160 | 330,000 | +108,000 | 0.13% | 712,800 |
| 2019-10-24 | 2019-10-22 | 2.610 | 222,000 | -18,000 | 0.09% | 579,420 |
| 2019-10-22 | 2019-10-18 | 2.100 | 240,000 | +6,000 | 0.10% | 504,000 |
| 2019-06-20 | 2019-06-18 | 1.910 | 234,000 | +12,000 | 0.09% | 446,940 |
| 2019-05-27 | 2019-05-23 | 2.020 | 222,000 | +2,000 | 0.09% | 448,440 |
| 2019-05-22 | 2019-05-20 | 2.100 | 220,000 | +4,000 | 0.09% | 462,000 |
| 2019-05-10 | 2019-05-08 | 2.240 | 216,000 | +8,000 | 0.09% | 483,840 |
| 2019-05-08 | 2019-05-06 | 2.240 | 208,000 | -14,000 | 0.08% | 465,920 |
| 2019-05-06 | 2019-05-02 | 2.380 | 222,000 | +2,000 | 0.09% | 528,360 |
| 2019-05-03 | 2019-04-30 | 2.470 | 220,000 | +2,000 | 0.09% | 543,400 |
| 2019-04-30 | 2019-04-26 | 2.440 | 218,000 | +2,000 | 0.09% | 531,920 |
| 2019-04-26 | 2019-04-24 | 2.580 | 216,000 | +2,000 | 0.09% | 557,280 |
| 2019-04-25 | 2019-04-23 | 2.610 | 214,000 | +6,000 | 0.09% | 558,540 |
| 2019-04-23 | 2019-04-17 | 2.670 | 208,000 | +8,000 | 0.08% | 555,360 |
| 2019-04-17 | 2019-04-15 | 2.740 | 200,000 | -2,000 | 0.08% | 548,000 |
| 2019-04-12 | 2019-04-10 | 2.720 | 202,000 | +4,000 | 0.08% | 549,440 |
| 2019-04-04 | 2019-04-02 | 2.650 | 198,000 | +2,000 | 0.08% | 524,700 |
| 2019-04-01 | 2019-03-28 | 2.560 | 196,000 | +8,000 | 0.08% | 501,760 |
| 2019-03-29 | 2019-03-27 | 2.620 | 188,000 | +4,000 | 0.08% | 492,560 |
| 2019-03-28 | 2019-03-26 | 2.630 | 184,000 | +4,000 | 0.07% | 483,920 |
| 2019-03-26 | 2019-03-22 | 2.800 | 180,000 | -2,000 | 0.07% | 504,000 |
| 2019-03-22 | 2019-03-20 | 2.580 | 182,000 | +2,000 | 0.07% | 469,560 |
| 2019-02-26 | 2019-02-22 | 2.610 | 180,000 | -2,000 | 0.07% | 469,800 |
| 2019-02-22 | 2019-02-20 | 2.530 | 182,000 | -12,000 | 0.07% | 460,460 |
| 2019-01-31 | 2019-01-29 | 2.160 | 194,000 | -2,000 | 0.08% | 419,040 |
| 2018-04-25 | 2018-04-23 | 4.040 | 196,000 | -38,000 | 0.08% | 791,840 |
| 2018-04-18 | 2018-04-16 | 3.760 | 234,000 | +2,000 | 0.09% | 879,840 |
| 2018-04-10 | 2018-04-06 | 3.740 | 232,000 | -62,000 | 0.09% | 867,680 |
| 2018-04-09 | 2018-04-04 | 3.750 | 294,000 | -10,000 | 0.12% | 1,102,500 |
| 2018-04-06 | 2018-04-03 | 3.770 | 304,000 | -10,000 | 0.12% | 1,146,080 |
| 2018-04-03 | 2018-03-28 | 3.810 | 314,000 | -48,000 | 0.13% | 1,196,340 |
| 2018-03-19 | 2018-03-15 | 4.220 | 362,000 | +18,000 | 0.14% | 1,527,640 |
| 2018-02-27 | 2018-02-23 | 3.940 | 344,000 | -4,000 | 0.14% | 1,355,360 |
| 2018-02-26 | 2018-02-22 | 3.850 | 348,000 | +2,000 | 0.14% | 1,339,800 |
| 2018-02-23 | 2018-02-21 | 3.840 | 346,000 | +2,000 | 0.14% | 1,328,640 |
| 2018-02-20 | 2018-02-13 | 3.920 | 344,000 | -10,000 | 0.14% | 1,348,480 |
| 2018-02-13 | 2018-02-09 | 3.570 | 354,000 | +12,000 | 0.14% | 1,263,780 |
| 2018-02-09 | 2018-02-07 | 3.730 | 342,000 | -2,000 | 0.14% | 1,275,660 |
| 2018-02-08 | 2018-02-06 | 3.720 | 344,000 | -20,000 | 0.14% | 1,279,680 |
| 2018-02-07 | 2018-02-05 | 3.960 | 364,000 | +10,000 | 0.15% | 1,441,440 |
| 2018-02-06 | 2018-02-02 | 4.130 | 354,000 | -20,000 | 0.14% | 1,462,020 |
| 2018-02-02 | 2018-01-31 | 4.240 | 374,000 | +18,000 | 0.15% | 1,585,760 |
| 2018-01-31 | 2018-01-29 | 4.330 | 356,000 | +106,000 | 0.14% | 1,541,480 |
| 2018-01-30 | 2018-01-26 | 4.500 | 250,000 | +8,000 | 0.10% | 1,125,000 |
| 2018-01-16 | 2018-01-12 | 4.130 | 242,000 | -2,000 | 0.10% | 999,460 |
| 2018-01-12 | 2018-01-10 | 4.050 | 244,000 | +2,000 | 0.10% | 988,200 |
| 2018-01-11 | 2018-01-09 | 4.090 | 242,000 | +4,000 | 0.10% | 989,780 |
| 2018-01-10 | 2018-01-08 | 4.130 | 238,000 | +2,000 | 0.10% | 982,940 |
| 2017-11-28 | 2017-11-24 | 4.030 | 236,000 | +20,000 | 0.09% | 951,080 |
| 2017-11-21 | 2017-11-17 | 4.090 | 216,000 | +2,000 | 0.09% | 883,440 |
| 2017-11-09 | 2017-11-07 | 4.410 | 214,000 | +22,000 | 0.09% | 943,740 |
| 2017-11-02 | 2017-10-31 | 4.580 | 192,000 | +4,000 | 0.08% | 879,360 |
| 2017-10-31 | 2017-10-27 | 4.730 | 188,000 | -2,000 | 0.08% | 889,240 |
| 2017-10-27 | 2017-10-25 | 4.680 | 190,000 | -2,000 | 0.08% | 889,200 |
| 2017-10-23 | 2017-10-19 | 4.510 | 192,000 | +18,000 | 0.08% | 865,920 |
| 2017-10-12 | 2017-10-10 | 4.610 | 174,000 | -2,000 | 0.07% | 802,140 |
| 2017-10-06 | 2017-10-03 | 4.400 | 176,000 | +2,000 | 0.07% | 774,400 |
| 2017-10-04 | 2017-09-29 | 4.480 | 174,000 | -68,000 | 0.07% | 779,520 |
| 2017-09-26 | 2017-09-22 | 4.540 | 242,000 | -6,000 | 0.10% | 1,098,680 |
| 2017-09-21 | 2017-09-19 | 4.510 | 248,000 | +2,000 | 0.10% | 1,118,480 |
| 2017-09-20 | 2017-09-18 | 4.540 | 246,000 | +6,000 | 0.10% | 1,116,840 |
| 2017-09-15 | 2017-09-13 | 4.670 | 240,000 | -4,000 | 0.10% | 1,120,800 |
| 2017-08-30 | 2017-08-28 | 4.790 | 244,000 | +70,000 | 0.10% | 1,168,760 |
| 2017-08-25 | 2017-08-22 | 4.700 | 174,000 | +4,000 | 0.07% | 817,800 |
| 2017-08-24 | 2017-08-21 | 4.950 | 170,000 | -2,000 | 0.07% | 841,500 |
| 2017-08-22 | 2017-08-18 | 4.740 | 172,000 | -12,000 | 0.07% | 815,280 |
| 2017-08-21 | 2017-08-17 | 4.560 | 184,000 | -36,000 | 0.07% | 839,040 |
| 2017-08-15 | 2017-08-11 | 4.170 | 220,000 | +10,000 | 0.09% | 917,400 |
| 2017-08-14 | 2017-08-10 | 4.310 | 210,000 | -12,000 | 0.08% | 905,100 |
| 2017-08-09 | 2017-08-07 | 4.490 | 222,000 | +30,000 | 0.09% | 996,780 |
| 2017-07-18 | 2017-07-14 | 4.410 | 192,000 | -6,000 | 0.08% | 846,720 |
| 2017-07-10 | 2017-07-06 | 4.600 | 198,000 | +12,000 | 0.08% | 910,800 |
| 2017-07-04 | 2017-06-30 | 4.330 | 186,000 | +2,000 | 0.07% | 805,380 |
| 2017-06-14 | 2017-06-12 | 4.610 | 184,000 | -50,000 | 0.07% | 848,240 |
| 2017-06-13 | 2017-06-09 | 4.820 | 234,000 | +54,000 | 0.09% | 1,127,880 |
| 2017-06-05 | 2017-06-01 | 4.060 | 180,000 | -20,000 | 0.07% | 730,800 |
| 2017-05-16 | 2017-05-12 | 4.390 | 200,000 | +26,000 | 0.08% | 878,000 |
| 2017-03-24 | 2017-03-22 | 5.630 | 174,000 | +2,000 | 0.07% | 979,620 |
| 2017-03-23 | 2017-03-21 | 5.770 | 172,000 | -10,000 | 0.07% | 992,440 |
| 2017-03-22 | 2017-03-20 | 5.770 | 182,000 | -10,000 | 0.07% | 1,050,140 |
| 2017-03-20 | 2017-03-16 | 5.940 | 192,000 | +10,000 | 0.08% | 1,140,480 |
| 2017-03-17 | 2017-03-15 | 5.820 | 182,000 | +10,000 | 0.07% | 1,059,240 |
| 2017-03-16 | 2017-03-14 | 5.880 | 172,000 | -44,000 | 0.07% | 1,011,360 |
| 2017-03-15 | 2017-03-13 | 6.010 | 216,000 | +24,000 | 0.09% | 1,298,160 |
| 2017-03-14 | 2017-03-10 | 6.300 | 192,000 | +18,000 | 0.08% | 1,209,600 |
| 2017-03-13 | 2017-03-09 | 5.480 | 174,000 | -10,000 | 0.07% | 953,520 |
| 2017-03-07 | 2017-03-03 | 5.510 | 184,000 | +2,000 | 0.07% | 1,013,840 |
| 2017-03-06 | 2017-03-02 | 5.680 | 182,000 | +20,000 | 0.07% | 1,033,760 |
| 2017-02-17 | 2017-02-15 | 5.960 | 162,000 | -20,000 | 0.06% | 965,520 |
| 2017-02-15 | 2017-02-13 | 6.110 | 182,000 | -72,000 | 0.07% | 1,112,020 |
| 2017-02-14 | 2017-02-10 | 5.760 | 254,000 | -2,000 | 0.10% | 1,463,040 |
| 2017-01-18 | 2017-01-16 | 5.180 | 256,000 | +2,000 | 0.10% | 1,326,080 |
| 2017-01-16 | 2017-01-12 | 5.320 | 254,000 | -2,000 | 0.10% | 1,351,280 |
| 2017-01-03 | 2016-12-29 | 4.980 | 256,000 | -2,000 | 0.10% | 1,274,880 |
| 2016-12-16 | 2016-12-14 | 5.220 | 258,000 | +4,000 | 0.10% | 1,346,760 |
| 2016-12-14 | 2016-12-12 | 5.320 | 254,000 | +2,000 | 0.10% | 1,351,280 |
| 2016-12-13 | 2016-12-09 | 5.540 | 252,000 | +2,000 | 0.10% | 1,396,080 |
| 2016-12-12 | 2016-12-08 | 5.710 | 250,000 | -4,000 | 0.10% | 1,427,500 |
| 2016-12-08 | 2016-12-06 | 5.160 | 254,000 | +2,000 | 0.10% | 1,310,640 |
| 2016-12-07 | 2016-12-05 | 5.400 | 252,000 | -10,000 | 0.10% | 1,360,800 |
| 2016-12-01 | 2016-11-29 | 5.560 | 262,000 | +20,000 | 0.10% | 1,456,720 |
| 2016-11-22 | 2016-11-18 | 5.530 | 242,000 | -2,000 | 0.10% | 1,338,260 |
| 2016-11-14 | 2016-11-10 | 5.390 | 244,000 | +30,000 | 0.10% | 1,315,160 |
| 2016-11-08 | 2016-11-04 | 5.250 | 214,000 | +10,000 | 0.09% | 1,123,500 |
| 2016-11-03 | 2016-11-01 | 5.350 | 204,000 | +4,000 | 0.08% | 1,091,400 |
| 2016-10-26 | 2016-10-24 | 5.730 | 200,000 | +2,000 | 0.08% | 1,146,000 |
| 2016-10-14 | 2016-10-12 | 6.030 | 198,000 | +6,000 | 0.08% | 1,193,940 |
| 2016-10-11 | 2016-10-06 | 6.340 | 192,000 | +4,000 | 0.08% | 1,217,280 |
| 2016-10-05 | 2016-10-03 | 5.840 | 188,000 | +2,000 | 0.08% | 1,097,920 |
| 2016-09-15 | 2016-09-13 | 6.110 | 186,000 | +4,000 | 0.07% | 1,136,460 |
| 2016-09-13 | 2016-09-09 | 6.280 | 182,000 | +4,000 | 0.07% | 1,142,960 |
| 2016-09-12 | 2016-09-08 | 6.600 | 178,000 | -48,000 | 0.07% | 1,174,800 |
| 2016-09-09 | 2016-09-07 | 4.750 | 226,000 | +2,000 | 0.09% | 1,073,500 |
| 2016-09-05 | 2016-09-01 | 4.590 | 224,000 | -10,000 | 0.09% | 1,028,160 |
| 2016-08-26 | 2016-08-24 | 4.700 | 234,000 | +8,000 | 0.09% | 1,099,800 |
| 2016-08-25 | 2016-08-23 | 4.730 | 226,000 | -2,000 | 0.09% | 1,068,980 |
| 2016-08-24 | 2016-08-22 | 4.660 | 228,000 | +6,000 | 0.09% | 1,062,480 |
| 2016-08-19 | 2016-08-17 | 4.860 | 222,000 | +20,000 | 0.09% | 1,078,920 |
| 2016-08-18 | 2016-08-16 | 4.920 | 202,000 | +2,000 | 0.08% | 993,840 |
| 2016-08-11 | 2016-08-09 | 4.610 | 200,000 | -6,000 | 0.08% | 922,000 |
| 2016-07-29 | 2016-07-27 | 4.440 | 206,000 | +2,000 | 0.08% | 914,640 |
| 2016-07-14 | 2016-07-12 | 4.700 | 204,000 | +10,000 | 0.08% | 958,800 |
| 2016-07-06 | 2016-07-04 | 4.590 | 194,000 | +2,000 | 0.08% | 890,460 |
| 2016-06-30 | 2016-06-28 | 4.770 | 192,000 | -2,000 | 0.08% | 915,840 |
| 2016-06-28 | 2016-06-24 | 4.430 | 194,000 | -2,000 | 0.08% | 859,420 |
| 2016-06-27 | 2016-06-23 | 4.540 | 196,000 | -14,000 | 0.08% | 889,840 |
| 2016-06-24 | 2016-06-22 | 4.420 | 210,000 | +4,000 | 0.08% | 928,200 |
| 2016-05-23 | 2016-05-19 | 4.160 | 206,000 | +2,000 | 0.08% | 856,960 |
| 2016-04-22 | 2016-04-20 | 4.700 | 204,000 | +2,000 | 0.08% | 958,800 |
| 2016-04-15 | 2016-04-13 | 4.760 | 202,000 | -12,000 | 0.08% | 961,520 |
| 2016-04-14 | 2016-04-12 | 4.650 | 214,000 | +6,000 | 0.09% | 995,100 |
| 2016-04-06 | 2016-04-01 | 4.490 | 208,000 | -6,000 | 0.08% | 933,920 |
| 2016-03-23 | 2016-03-21 | 4.680 | 214,000 | -12,000 | 0.09% | 1,001,520 |
| 2016-03-22 | 2016-03-18 | 4.530 | 226,000 | +2,000 | 0.09% | 1,023,780 |
| 2016-03-16 | 2016-03-14 | 4.410 | 224,000 | +4,000 | 0.09% | 987,840 |
| 2016-03-15 | 2016-03-11 | 4.310 | 220,000 | +10,000 | 0.09% | 948,200 |
| 2016-02-29 | 2016-02-25 | 4.220 | 210,000 | +2,000 | 0.08% | 886,200 |
| 2016-02-26 | 2016-02-24 | 4.550 | 208,000 | +4,000 | 0.08% | 946,400 |
| 2016-02-25 | 2016-02-23 | 4.480 | 204,000 | +16,000 | 0.08% | 913,920 |
| 2016-02-23 | 2016-02-19 | 4.440 | 188,000 | -10,000 | 0.08% | 834,720 |
| 2016-02-22 | 2016-02-18 | 4.430 | 198,000 | -8,000 | 0.08% | 877,140 |
| 2016-02-18 | 2016-02-16 | 4.220 | 206,000 | +20,000 | 0.08% | 869,320 |
| 2016-02-15 | 2016-02-11 | 3.960 | 186,000 | +10,000 | 0.07% | 736,560 |
| 2016-02-02 | 2016-01-29 | 4.260 | 176,000 | +6,000 | 0.07% | 749,760 |
| 2016-01-29 | 2016-01-27 | 4.480 | 170,000 | -8,000 | 0.07% | 761,600 |
| 2016-01-21 | 2016-01-19 | 4.080 | 178,000 | -2,000 | 0.07% | 726,240 |
| 2016-01-12 | 2016-01-08 | 4.470 | 180,000 | +10,000 | 0.07% | 804,600 |
| 2015-12-23 | 2015-12-21 | 5.220 | 170,000 | +2,000 | 0.07% | 887,400 |
| 2015-12-15 | 2015-12-11 | 5.260 | 168,000 | +6,000 | 0.07% | 883,680 |
| 2015-12-09 | 2015-12-07 | 5.550 | 162,000 | +2,000 | 0.06% | 899,100 |
| 2015-12-08 | 2015-12-04 | 5.600 | 160,000 | +10,000 | 0.06% | 896,000 |
| 2015-12-07 | 2015-12-03 | 5.750 | 150,000 | -2,000 | 0.06% | 862,500 |
| 2015-12-04 | 2015-12-02 | 5.860 | 152,000 | -8,000 | 0.06% | 890,720 |
| 2015-12-01 | 2015-11-27 | 5.360 | 160,000 | +14,000 | 0.06% | 857,600 |
| 2015-11-30 | 2015-11-26 | 5.680 | 146,000 | -20,000 | 0.06% | 829,280 |
| 2015-11-26 | 2015-11-24 | 5.640 | 166,000 | +2,000 | 0.07% | 936,240 |
| 2015-11-24 | 2015-11-20 | 5.660 | 164,000 | -2,000 | 0.07% | 928,240 |
| 2015-11-23 | 2015-11-19 | 5.570 | 166,000 | +6,000 | 0.07% | 924,620 |
| 2015-11-20 | 2015-11-18 | 5.300 | 160,000 | +6,000 | 0.06% | 848,000 |
| 2015-11-19 | 2015-11-17 | 5.310 | 154,000 | +6,000 | 0.06% | 817,740 |
| 2015-11-18 | 2015-11-16 | 5.580 | 148,000 | +12,000 | 0.06% | 825,840 |
| 2015-11-09 | 2015-11-05 | 5.670 | 136,000 | -12,000 | 0.05% | 771,120 |
| 2015-11-06 | 2015-11-04 | 5.740 | 148,000 | +4,000 | 0.06% | 849,520 |
| 2015-11-05 | 2015-11-03 | 5.450 | 144,000 | +6,000 | 0.06% | 784,800 |
| 2015-11-04 | 2015-11-02 | 5.250 | 138,000 | +2,000 | 0.06% | 724,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 136,000 | +2,000 | 0.05% | 757,520 |
| 2015-11-02 | 2015-10-29 | 5.830 | 134,000 | +46,000 | 0.05% | 781,220 |
| 2015-10-30 | 2015-10-28 | 5.690 | 88,000 | +2,000 | 0.04% | 500,720 |
| 2015-10-29 | 2015-10-27 | 5.800 | 86,000 | +4,000 | 0.03% | 498,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 82,000 | +4,000 | 0.03% | 486,260 |
| 2015-10-27 | 2015-10-23 | 6.680 | 78,000 | +10,000 | 0.03% | 521,040 |
| 2015-10-26 | 2015-10-22 | 6.640 | 68,000 | -2,000 | 0.03% | 451,520 |
| 2015-10-23 | 2015-10-20 | 6.350 | 70,000 | +2,000 | 0.03% | 444,500 |
| 2015-10-22 | 2015-10-19 | 6.350 | 68,000 | +10,000 | 0.03% | 431,800 |
| 2015-10-20 | 2015-10-16 | 6.340 | 58,000 | -6,000 | 0.02% | 367,720 |
| 2015-10-15 | 2015-10-13 | 5.220 | 64,000 | +4,000 | 0.03% | 334,080 |
| 2015-10-14 | 2015-10-12 | 5.290 | 60,000 | -4,000 | 0.02% | 317,400 |
| 2015-10-13 | 2015-10-09 | 5.120 | 64,000 | +14,000 | 0.03% | 327,680 |
| 2015-10-06 | 2015-10-02 | 5.170 | 50,000 | -6,000 | 0.02% | 258,500 |
| 2015-10-05 | 2015-09-30 | 5.090 | 56,000 | +2,000 | 0.02% | 285,040 |
| 2015-09-30 | 2015-09-25 | 5.150 | 54,000 | -22,000 | 0.02% | 278,100 |
| 2015-09-23 | 2015-09-21 | 4.800 | 76,000 | +4,000 | 0.03% | 364,800 |
| 2015-09-21 | 2015-09-17 | 4.770 | 72,000 | -6,000 | 0.03% | 343,440 |
| 2015-09-15 | 2015-09-11 | 4.840 | 78,000 | +4,000 | 0.03% | 377,520 |
| 2015-09-14 | 2015-09-10 | 4.810 | 74,000 | +2,000 | 0.03% | 355,940 |
| 2015-09-10 | 2015-09-08 | 4.880 | 72,000 | -18,000 | 0.03% | 351,360 |
| 2015-09-07 | 2015-09-02 | 4.750 | 90,000 | +20,000 | 0.04% | 427,500 |
| 2015-09-02 | 2015-08-31 | 5.130 | 70,000 | +4,000 | 0.03% | 359,100 |
| 2015-09-01 | 2015-08-28 | 5.340 | 66,000 | +6,000 | 0.03% | 352,440 |
| 2015-08-31 | 2015-08-27 | 5.150 | 60,000 | -4,000 | 0.02% | 309,000 |
| 2015-08-28 | 2015-08-26 | 4.810 | 64,000 | -18,000 | 0.03% | 307,840 |
| 2015-08-26 | 2015-08-24 | 4.330 | 82,000 | +20,000 | 0.03% | 355,060 |
| 2015-08-25 | 2015-08-21 | 5.550 | 62,000 | +8,000 | 0.02% | 344,100 |
| 2015-08-20 | 2015-08-18 | 5.850 | 54,000 | +6,000 | 0.02% | 315,900 |
| 2015-08-17 | 2015-08-13 | 7.040 | 48,000 | +6,000 | 0.02% | 337,920 |
| 2015-08-14 | 2015-08-12 | 6.090 | 42,000 | -10,000 | 0.02% | 255,780 |
| 2015-08-12 | 2015-08-10 | 6.290 | 52,000 | -206,000 | 0.02% | 327,080 |
| 2015-08-11 | 2015-08-07 | 5.070 | 258,000 | -4,000 | 0.10% | 1,308,060 |
| 2015-08-06 | 2015-08-04 | 4.400 | 262,000 | -2,000 | 0.10% | 1,152,800 |
| 2015-08-05 | 2015-08-03 | 4.090 | 264,000 | +2,000 | 0.11% | 1,079,760 |
| 2015-08-04 | 2015-07-31 | 4.260 | 262,000 | +2,000 | 0.10% | 1,116,120 |
| 2015-07-31 | 2015-07-29 | 4.620 | 260,000 | -24,000 | 0.10% | 1,201,200 |
| 2015-07-30 | 2015-07-28 | 4.370 | 284,000 | -14,000 | 0.11% | 1,241,080 |
| 2015-07-29 | 2015-07-27 | 4.130 | 298,000 | -42,000 | 0.12% | 1,230,740 |
| 2015-07-28 | 2015-07-24 | 4.690 | 340,000 | +20,000 | 0.14% | 1,594,600 |
| 2015-07-27 | 2015-07-23 | 4.580 | 320,000 | +58,000 | 0.13% | 1,465,600 |
| 2015-07-24 | 2015-07-22 | 4.320 | 262,000 | -100,000 | 0.10% | 1,131,840 |
| 2015-07-15 | 2015-07-13 | 4.530 | 362,000 | +18,000 | 0.14% | 1,639,860 |
| 2015-07-14 | 2015-07-10 | 4.170 | 344,000 | -2,000 | 0.14% | 1,434,480 |
| 2015-07-10 | 2015-07-08 | 2.680 | 346,000 | -2,000 | 0.14% | 927,280 |
| 2015-07-09 | 2015-07-07 | 3.100 | 348,000 | -2,000 | 0.14% | 1,078,800 |
| 2015-07-08 | 2015-07-06 | 3.860 | 350,000 | -18,000 | 0.14% | 1,351,000 |
| 2015-07-07 | 2015-07-03 | 4.810 | 368,000 | +4,000 | 0.15% | 1,770,080 |
| 2015-07-06 | 2015-07-02 | 5.480 | 364,000 | +304,000 | 0.15% | 1,994,720 |
| 2015-06-26 | 2015-06-24 | 7.340 | 60,000 | -2,000 | 0.02% | 440,400 |
| 2015-06-18 | 2015-06-16 | 6.700 | 62,000 | +4,000 | 0.02% | 415,400 |
| 2015-06-16 | 2015-06-12 | 7.590 | 58,000 | -2,000 | 0.02% | 440,220 |
| 2015-06-12 | 2015-06-10 | 6.770 | 60,000 | +2,000 | 0.02% | 406,200 |
| 2015-06-11 | 2015-06-09 | 6.800 | 58,000 | +2,000 | 0.02% | 394,400 |
| 2015-06-10 | 2015-06-08 | 7.600 | 56,000 | +2,000 | 0.02% | 425,600 |
| 2015-06-09 | 2015-06-05 | 7.910 | 54,000 | -2,000 | 0.02% | 427,140 |
| 2015-06-05 | 2015-06-03 | 7.510 | 56,000 | -2,000 | 0.02% | 420,560 |
| 2015-06-03 | 2015-06-01 | 7.180 | 58,000 | -2,000 | 0.02% | 416,440 |
| 2015-06-02 | 2015-05-29 | 6.730 | 60,000 | +2,000 | 0.02% | 403,800 |
| 2015-06-01 | 2015-05-28 | 6.530 | 58,000 | +2,000 | 0.02% | 378,740 |
| 2015-05-28 | 2015-05-26 | 7.030 | 56,000 | -4,000 | 0.02% | 393,680 |
| 2015-05-26 | 2015-05-21 | 6.590 | 60,000 | -10,000 | 0.02% | 395,400 |
| 2015-05-21 | 2015-05-19 | 6.630 | 70,000 | -8,000 | 0.03% | 464,100 |
| 2015-05-20 | 2015-05-18 | 6.590 | 78,000 | +2,000 | 0.03% | 514,020 |
| 2015-05-19 | 2015-05-15 | 6.550 | 76,000 | -10,000 | 0.03% | 497,800 |
| 2015-05-18 | 2015-05-14 | 6.260 | 86,000 | +6,000 | 0.03% | 538,360 |
| 2015-05-15 | 2015-05-13 | 6.490 | 80,000 | +28,000 | 0.03% | 519,200 |
| 2015-05-12 | 2015-05-08 | 6.180 | 52,000 | -4,000 | 0.02% | 321,360 |
| 2015-05-04 | 2015-04-29 | 6.420 | 56,000 | -4,000 | 0.02% | 359,520 |
| 2015-04-29 | 2015-04-27 | 7.120 | 60,000 | -6,000 | 0.02% | 427,200 |
| 2015-04-24 | 2015-04-22 | 7.310 | 66,000 | -2,000 | 0.03% | 482,460 |
| 2015-04-22 | 2015-04-20 | 6.860 | 68,000 | +22,000 | 0.03% | 466,480 |
| 2015-04-21 | 2015-04-17 | 7.470 | 46,000 | +2,000 | 0.02% | 343,620 |
| 2015-04-20 | 2015-04-16 | 7.850 | 44,000 | -10,000 | 0.02% | 345,400 |
| 2015-04-17 | 2015-04-15 | 7.250 | 54,000 | +2,000 | 0.02% | 391,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 52,000 | +2,000 | 0.02% | 400,400 |
| 2015-04-14 | 2015-04-10 | 8.270 | 50,000 | +10,000 | 0.02% | 413,500 |
| 2015-04-13 | 2015-04-09 | 8.290 | 40,000 | -2,000 | 0.02% | 331,600 |
| 2015-04-10 | 2015-04-08 | 7.240 | 42,000 | +2,000 | 0.02% | 304,080 |
| 2015-04-09 | 2015-04-02 | 5.290 | 40,000 | -8,000 | 0.02% | 211,600 |
| 2015-04-01 | 2015-03-30 | 4.320 | 48,000 | +8,000 | 0.02% | 207,360 |
| 2015-03-26 | 2015-03-24 | 3.870 | 40,000 | -10,000 | 0.02% | 154,800 |
| 2015-03-23 | 2015-03-19 | 3.860 | 50,000 | -14,000 | 0.02% | 193,000 |
| 2015-03-20 | 2015-03-18 | 3.500 | 64,000 | +8,000 | 0.03% | 224,000 |
| 2015-03-17 | 2015-03-13 | 3.230 | 56,000 | -10,000 | 0.02% | 180,880 |
| 2015-03-13 | 2015-03-11 | 3.220 | 66,000 | -2,000 | 0.03% | 212,520 |
| 2015-03-10 | 2015-03-06 | 3.140 | 68,000 | +10,000 | 0.03% | 213,520 |
| 2015-03-09 | 2015-03-05 | 2.990 | 58,000 | +2,000 | 0.02% | 173,420 |
| 2015-03-04 | 2015-03-02 | 3.160 | 56,000 | +10,000 | 0.02% | 176,960 |
| 2015-03-02 | 2015-02-26 | 3.200 | 46,000 | -4,000 | 0.02% | 147,200 |
| 2015-02-27 | 2015-02-25 | 2.910 | 50,000 | -22,000 | 0.02% | 145,500 |
| 2015-02-23 | 2015-02-16 | 2.710 | 72,000 | -14,000 | 0.03% | 195,120 |
| 2015-02-16 | 2015-02-12 | 2.780 | 86,000 | +20,000 | 0.03% | 239,080 |
| 2015-02-12 | 2015-02-10 | 2.700 | 66,000 | +6,000 | 0.03% | 178,200 |
| 2015-02-05 | 2015-02-03 | 3.190 | 60,000 | +6,000 | 0.02% | 191,400 |
| 2015-01-23 | 2015-01-21 | 3.680 | 54,000 | -4,000 | 0.02% | 198,720 |
| 2015-01-22 | 2015-01-20 | 3.680 | 58,000 | -62,000 | 0.02% | 213,440 |
| 2015-01-20 | 2015-01-16 | 3.610 | 120,000 | +10,000 | 0.05% | 433,200 |
| 2015-01-19 | 2015-01-15 | 3.400 | 110,000 | +2,000 | 0.04% | 374,000 |
| 2015-01-16 | 2015-01-14 | 3.360 | 108,000 | +2,000 | 0.04% | 362,880 |
| 2015-01-15 | 2015-01-13 | 3.600 | 106,000 | +4,000 | 0.04% | 381,600 |
| 2015-01-14 | 2015-01-12 | 3.500 | 102,000 | +52,000 | 0.04% | 357,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 50,000 | -14,000 | 0.02% | 199,000 |
| 2015-01-07 | 2015-01-05 | 3.720 | 64,000 | -82,000 | 0.03% | 238,080 |
| 2015-01-06 | 2015-01-02 | 3.290 | 146,000 | +90,000 | 0.06% | 480,340 |
| 2014-06-25 | 2014-06-23 | 3.960 | 56,000 | -2,000 | 0.02% | 221,760 |
| 2014-06-24 | 2014-06-20 | 3.720 | 58,000 | -20,000 | 0.02% | 215,760 |
| 2014-06-23 | 2014-06-19 | 3.620 | 78,000 | +10,000 | 0.03% | 282,360 |
| 2014-06-19 | 2014-06-17 | 3.720 | 68,000 | +20,000 | 0.03% | 252,960 |
| 2014-06-18 | 2014-06-16 | 4.000 | 48,000 | -20,000 | 0.02% | 192,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 68,000 | +34,000 | 0.03% | 240,040 |
| 2014-06-16 | 2014-06-12 | 3.670 | 34,000 | -202,000 | 0.01% | 124,780 |
| 2014-06-13 | 2014-06-11 | 3.080 | 236,000 | -16,000 | 0.09% | 726,880 |
| 2014-05-12 | 2014-05-08 | 2.080 | 252,000 | -12,000 | 0.10% | 524,160 |
| 2014-04-17 | 2014-04-15 | 1.900 | 264,000 | +12,000 | 0.11% | 501,600 |
| 2014-04-16 | 2014-04-14 | 2.240 | 252,000 | +20,000 | 0.10% | 564,480 |
| 2014-04-15 | 2014-04-11 | 2.200 | 232,000 | +24,000 | 0.09% | 510,400 |
| 2014-04-14 | 2014-04-10 | 1.900 | 208,000 | +156,000 | 0.08% | 395,200 |
| 2014-03-18 | 2014-03-14 | 1.320 | 52,000 | -20,000 | 0.02% | 68,640 |
| 2014-02-14 | 2014-02-12 | 1.260 | 72,000 | -30,000 | 0.03% | 90,720 |
| 2014-01-13 | 2014-01-09 | 1.320 | 102,000 | +30,000 | 0.04% | 134,640 |
| 2014-01-09 | 2014-01-07 | 1.330 | 72,000 | +10,000 | 0.03% | 95,760 |
| 2013-06-26 | 2013-06-24 | 1.490 | 62,000 | -26,000 | 0.02% | 92,380 |
| 2013-06-18 | 2013-06-14 | 1.550 | 88,000 | +2,000 | 0.04% | 136,400 |
| 2013-06-04 | 2013-05-31 | 1.660 | 86,000 | +20,000 | 0.03% | 142,760 |
| 2013-04-17 | 2013-04-15 | 1.650 | 66,000 | -10,000 | 0.03% | 108,900 |
| 2013-03-25 | 2013-03-21 | 1.770 | 76,000 | -2,000 | 0.03% | 134,520 |
| 2013-03-20 | 2013-03-18 | 1.690 | 78,000 | +2,000 | 0.03% | 131,820 |
| 2013-03-19 | 2013-03-15 | 1.780 | 76,000 | -2,000 | 0.03% | 135,280 |
| 2013-03-18 | 2013-03-14 | 1.810 | 78,000 | +2,000 | 0.03% | 141,180 |
| 2013-03-14 | 2013-03-12 | 1.910 | 76,000 | -4,000 | 0.03% | 145,160 |
| 2013-03-13 | 2013-03-11 | 1.810 | 80,000 | -4,000 | 0.03% | 144,800 |
| 2013-03-08 | 2013-03-06 | 1.910 | 84,000 | -2,000 | 0.03% | 160,440 |
| 2013-03-05 | 2013-03-01 | 1.740 | 86,000 | +4,000 | 0.03% | 149,640 |
| 2013-02-19 | 2013-02-15 | 1.700 | 82,000 | -6,000 | 0.03% | 139,400 |
| 2013-01-29 | 2013-01-25 | 1.640 | 88,000 | +6,000 | 0.04% | 144,320 |
| 2013-01-17 | 2013-01-15 | 1.830 | 82,000 | -14,000 | 0.03% | 150,060 |
| 2013-01-15 | 2013-01-11 | 1.660 | 96,000 | -10,000 | 0.04% | 159,360 |
| 2013-01-11 | 2013-01-09 | 1.720 | 106,000 | +10,000 | 0.04% | 182,320 |
| 2013-01-09 | 2013-01-07 | 1.730 | 96,000 | +4,000 | 0.04% | 166,080 |
| 2012-10-29 | 2012-10-25 | 1.620 | 92,000 | -2,000 | 0.04% | 149,040 |
| 2012-09-14 | 2012-09-12 | 1.480 | 94,000 | +10,000 | 0.04% | 139,120 |
| 2012-07-30 | 2012-07-26 | 1.330 | 84,000 | -4,000 | 0.03% | 111,720 |
| 2012-07-27 | 2012-07-25 | 1.350 | 88,000 | +18,000 | 0.04% | 118,800 |
| 2012-05-04 | 2012-05-02 | 1.560 | 70,000 | +2,000 | 0.03% | 109,200 |
| 2012-03-27 | 2012-03-23 | 1.820 | 68,000 | -10,000 | 0.03% | 123,760 |
| 2012-03-16 | 2012-03-14 | 1.880 | 78,000 | +20,000 | 0.03% | 146,640 |
| 2012-03-08 | 2012-03-06 | 1.770 | 58,000 | -6,000 | 0.02% | 102,660 |
| 2012-03-06 | 2012-03-02 | 1.900 | 64,000 | +10,000 | 0.03% | 121,600 |
| 2012-03-02 | 2012-02-29 | 1.950 | 54,000 | +2,000 | 0.02% | 105,300 |
| 2012-02-22 | 2012-02-20 | 1.970 | 52,000 | -2,000 | 0.02% | 102,440 |
| 2012-02-14 | 2012-02-10 | 1.820 | 54,000 | -10,000 | 0.02% | 98,280 |
| 2012-02-13 | 2012-02-09 | 1.890 | 64,000 | +12,000 | 0.03% | 120,960 |
| 2011-11-04 | 2011-11-02 | 1.680 | 52,000 | -30,000 | 0.02% | 87,360 |
| 2011-10-31 | 2011-10-27 | 1.730 | 82,000 | -20,000 | 0.03% | 141,860 |
| 2011-10-14 | 2011-10-12 | 1.650 | 102,000 | -20,000 | 0.04% | 168,300 |
| 2011-10-13 | 2011-10-11 | 1.520 | 122,000 | +20,000 | 0.05% | 185,440 |
| 2011-08-10 | 2011-08-08 | 2.400 | 102,000 | -4,000 | 0.04% | 244,800 |
| 2011-07-25 | 2011-07-21 | 2.780 | 106,000 | -2,000 | 0.04% | 294,680 |
| 2011-07-19 | 2011-07-15 | 2.970 | 108,000 | -4,000 | 0.04% | 320,760 |
| 2011-06-29 | 2011-06-27 | 3.090 | 112,000 | -48,000 | 0.04% | 346,080 |
| 2011-06-28 | 2011-06-24 | 3.110 | 160,000 | +30,000 | 0.06% | 497,600 |
| 2011-06-27 | 2011-06-23 | 3.080 | 130,000 | -18,000 | 0.05% | 400,400 |
| 2011-06-24 | 2011-06-22 | 2.940 | 148,000 | +66,000 | 0.06% | 435,120 |
| 2011-06-15 | 2011-06-13 | 3.000 | 82,000 | -10,000 | 0.03% | 246,000 |
| 2011-06-02 | 2011-05-31 | 3.460 | 92,000 | +8,000 | 0.04% | 318,320 |
| 2011-06-01 | 2011-05-30 | 3.370 | 84,000 | +10,000 | 0.03% | 283,080 |
| 2011-05-25 | 2011-05-23 | 3.420 | 74,000 | +10,000 | 0.03% | 253,080 |
| 2011-05-24 | 2011-05-20 | 3.550 | 64,000 | +10,000 | 0.03% | 227,200 |
| 2011-05-20 | 2011-05-18 | 3.950 | 54,000 | +10,000 | 0.02% | 213,300 |
| 2011-05-19 | 2011-05-17 | 3.920 | 44,000 | +6,000 | 0.02% | 172,480 |
| 2011-05-16 | 2011-05-12 | 4.190 | 38,000 | +16,000 | 0.02% | 159,220 |
| 2011-05-13 | 2011-05-11 | 4.410 | 22,000 | -4,000 | 0.01% | 97,020 |
| 2011-05-06 | 2011-05-04 | 3.970 | 26,000 | +8,000 | 0.01% | 103,220 |
| 2011-05-05 | 2011-05-03 | 3.980 | 18,000 | -6,000 | 0.01% | 71,640 |
| 2011-05-04 | 2011-04-29 | 3.900 | 24,000 | +2,000 | 0.01% | 93,600 |
| 2011-05-03 | 2011-04-28 | 3.720 | 22,000 | +18,000 | 0.01% | 81,840 |
| 2011-04-27 | 2011-04-21 | 4.020 | 4,000 | -14,000 | 0.00% | 16,080 |
| 2011-04-26 | 2011-04-20 | 3.500 | 18,000 | -8,000 | 0.01% | 63,000 |
| 2011-04-19 | 2011-04-15 | 3.360 | 26,000 | -8,000 | 0.01% | 87,360 |
| 2011-04-18 | 2011-04-14 | 3.270 | 34,000 | -10,000 | 0.01% | 111,180 |
| 2011-04-15 | 2011-04-13 | 3.000 | 44,000 | +4,000 | 0.02% | 132,000 |
| 2011-04-13 | 2011-04-11 | 3.030 | 40,000 | +4,000 | 0.02% | 121,200 |
| 2011-04-12 | 2011-04-08 | 2.720 | 36,000 | -8,000 | 0.01% | 97,920 |
| 2011-04-04 | 2011-03-31 | 2.350 | 44,000 | +10,000 | 0.02% | 103,400 |
| 2011-01-14 | 2011-01-12 | 2.330 | 34,000 | +10,000 | 0.01% | 79,220 |
| 2010-12-14 | 2010-12-10 | 2.200 | 24,000 | -20,000 | 0.01% | 52,800 |
| 2010-12-13 | 2010-12-09 | 2.250 | 44,000 | +18,000 | 0.02% | 99,000 |
| 2010-12-10 | 2010-12-08 | 1.970 | 26,000 | -6,000 | 0.01% | 51,220 |
| 2010-10-28 | 2010-10-26 | 2.360 | 32,000 | -8,000 | 0.01% | 75,520 |
| 2010-10-27 | 2010-10-25 | 2.420 | 40,000 | +2,000 | 0.02% | 96,800 |
| 2010-10-19 | 2010-10-15 | 2.340 | 38,000 | -8,000 | 0.02% | 88,920 |
| 2010-10-15 | 2010-10-13 | 2.170 | 46,000 | +10,000 | 0.02% | 99,820 |
| 2010-10-07 | 2010-10-05 | 2.150 | 36,000 | -10,000 | 0.01% | 77,400 |
| 2010-09-15 | 2010-09-13 | 2.240 | 46,000 | -8,000 | 0.02% | 103,040 |
| 2010-09-06 | 2010-09-02 | 2.090 | 54,000 | -20,000 | 0.02% | 112,860 |
| 2010-06-14 | 2010-06-10 | 1.810 | 74,000 | -2,000 | 0.03% | 133,940 |
| 2010-06-03 | 2010-06-01 | 1.710 | 76,000 | +2,000 | 0.03% | 129,960 |
| 2010-05-07 | 2010-05-05 | 2.040 | 74,000 | -20,000 | 0.03% | 150,960 |
| 2010-04-15 | 2010-04-13 | 1.960 | 94,000 | -10,000 | 0.04% | 184,240 |
| 2010-03-12 | 2010-03-10 | 1.910 | 104,000 | +10,000 | 0.04% | 198,640 |
| 2010-02-26 | 2010-02-24 | 1.890 | 94,000 | -10,000 | 0.04% | 177,660 |
| 2010-02-09 | 2010-02-05 | 1.780 | 104,000 | +10,000 | 0.04% | 185,120 |
| 2010-01-18 | 2010-01-14 | 2.140 | 94,000 | -40,000 | 0.04% | 201,160 |
| 2010-01-13 | 2010-01-11 | 2.100 | 134,000 | +20,000 | 0.05% | 281,400 |
| 2010-01-08 | 2010-01-06 | 2.150 | 114,000 | -10,000 | 0.05% | 245,100 |
| 2010-01-06 | 2010-01-04 | 2.060 | 124,000 | +10,000 | 0.05% | 255,440 |
| 2009-12-21 | 2009-12-17 | 1.850 | 114,000 | -30,000 | 0.05% | 210,900 |
| 2009-12-10 | 2009-12-08 | 1.940 | 144,000 | -20,000 | 0.06% | 279,360 |
| 2009-12-09 | 2009-12-07 | 1.990 | 164,000 | +8,000 | 0.07% | 326,360 |
| 2009-12-07 | 2009-12-03 | 1.870 | 156,000 | -6,000 | 0.06% | 291,720 |
| 2009-11-27 | 2009-11-25 | 1.810 | 162,000 | -6,000 | 0.06% | 293,220 |
| 2009-11-19 | 2009-11-17 | 1.930 | 168,000 | +6,000 | 0.07% | 324,240 |
| 2009-11-18 | 2009-11-16 | 1.820 | 162,000 | +20,000 | 0.06% | 294,840 |
| 2009-11-03 | 2009-10-30 | 1.580 | 142,000 | +30,000 | 0.06% | 224,360 |
| 2009-10-29 | 2009-10-27 | 1.660 | 112,000 | -30,000 | 0.04% | 185,920 |
| 2009-10-27 | 2009-10-22 | 1.570 | 142,000 | -12,000 | 0.06% | 222,940 |
| 2009-10-22 | 2009-10-20 | 1.550 | 154,000 | -8,000 | 0.06% | 238,700 |
| 2009-10-20 | 2009-10-16 | 1.480 | 162,000 | +50,000 | 0.06% | 239,760 |
| 2009-10-02 | 2009-09-29 | 1.410 | 112,000 | -4,000 | 0.04% | 157,920 |
| 2009-09-28 | 2009-09-24 | 1.520 | 116,000 | -100,000 | 0.05% | 176,320 |
| 2009-09-23 | 2009-09-21 | 1.770 | 216,000 | -10,000 | 0.09% | 382,320 |
| 2009-09-04 | 2009-09-02 | 1.770 | 226,000 | -10,000 | 0.09% | 400,020 |
| 2009-09-01 | 2009-08-28 | 1.880 | 236,000 | -4,000 | 0.09% | 443,680 |
| 2009-08-26 | 2009-08-24 | 2.060 | 240,000 | +18,000 | 0.10% | 494,400 |
| 2009-08-24 | 2009-08-20 | 2.000 | 222,000 | +10,000 | 0.09% | 444,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 212,000 | +20,000 | 0.08% | 411,280 |
| 2009-08-20 | 2009-08-18 | 1.980 | 192,000 | -6,000 | 0.08% | 380,160 |
| 2009-08-17 | 2009-08-13 | 2.300 | 198,000 | -2,000 | 0.08% | 455,400 |
| 2009-08-14 | 2009-08-12 | 2.300 | 200,000 | -60,000 | 0.08% | 460,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 260,000 | -6,000 | 0.10% | 631,800 |
| 2009-08-11 | 2009-08-07 | 2.560 | 266,000 | -4,000 | 0.11% | 680,960 |
| 2009-08-10 | 2009-08-06 | 2.830 | 270,000 | +32,000 | 0.11% | 764,100 |
| 2009-08-07 | 2009-08-05 | 2.880 | 238,000 | -86,000 | 0.10% | 685,440 |
| 2009-08-06 | 2009-08-04 | 2.330 | 324,000 | -38,000 | 0.13% | 754,920 |
| 2009-08-04 | 2009-07-31 | 1.890 | 362,000 | +52,000 | 0.14% | 684,180 |
| 2007-06-26 | 2007-06-22 | 310,000 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy