History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 10,532,575 | +0 | 4.21% | 44,131,489 |
| 2025-10-13 | 2025-10-09 | 4.280 | 10,532,575 | +0 | 4.21% | 45,079,421 |
| 2025-10-10 | 2025-10-08 | 4.300 | 10,532,575 | +360,900 | 4.21% | 45,290,072 |
| 2025-10-09 | 2025-10-06 | 4.380 | 10,171,675 | +68,000 | 4.07% | 44,551,936 |
| 2025-10-08 | 2025-10-03 | 4.380 | 10,103,675 | +8,000 | 4.04% | 44,254,096 |
| 2025-10-06 | 2025-10-02 | 4.370 | 10,095,675 | +16,228 | 4.04% | 44,118,100 |
| 2025-10-03 | 2025-09-30 | 4.330 | 10,079,447 | +577,559 | 4.03% | 43,644,006 |
| 2025-10-02 | 2025-09-29 | 4.200 | 9,501,888 | +541,807 | 3.80% | 39,907,930 |
| 2025-09-30 | 2025-09-26 | 4.150 | 8,960,081 | -14,000 | 3.58% | 37,184,336 |
| 2025-09-29 | 2025-09-25 | 4.200 | 8,974,081 | +20,000 | 3.59% | 37,691,140 |
| 2025-09-26 | 2025-09-24 | 4.300 | 8,954,081 | +2,000 | 3.58% | 38,502,548 |
| 2025-09-25 | 2025-09-23 | 4.200 | 8,952,081 | -22,000 | 3.58% | 37,598,740 |
| 2025-09-24 | 2025-09-22 | 4.240 | 8,974,081 | -171,300 | 3.59% | 38,050,103 |
| 2025-09-22 | 2025-09-18 | 4.410 | 9,145,381 | -122,000 | 3.66% | 40,331,130 |
| 2025-09-19 | 2025-09-17 | 4.460 | 9,267,381 | +6,000 | 3.71% | 41,332,519 |
| 2025-09-18 | 2025-09-16 | 4.440 | 9,261,381 | +375,145 | 3.70% | 41,120,532 |
| 2025-09-17 | 2025-09-15 | 4.390 | 8,886,236 | -698,700 | 3.55% | 39,010,576 |
| 2025-09-16 | 2025-09-12 | 4.400 | 9,584,936 | -8,000 | 3.83% | 42,173,718 |
| 2025-09-15 | 2025-09-11 | 4.410 | 9,592,936 | -24,000 | 3.84% | 42,304,848 |
| 2025-09-12 | 2025-09-10 | 4.420 | 9,616,936 | -51,060 | 3.85% | 42,506,857 |
| 2025-09-11 | 2025-09-09 | 4.480 | 9,667,996 | +323,060 | 3.87% | 43,312,622 |
| 2025-09-10 | 2025-09-08 | 4.570 | 9,344,936 | -290,085 | 3.74% | 42,706,358 |
| 2025-09-09 | 2025-09-05 | 4.650 | 9,635,021 | +946,605 | 3.85% | 44,802,848 |
| 2025-09-08 | 2025-09-04 | 4.460 | 8,688,416 | -561,000 | 3.48% | 38,750,335 |
| 2025-09-05 | 2025-09-03 | 4.380 | 9,249,416 | -82,000 | 3.70% | 40,512,442 |
| 2025-09-04 | 2025-09-02 | 4.440 | 9,331,416 | -425,900 | 3.73% | 41,431,487 |
| 2025-09-03 | 2025-09-01 | 4.430 | 9,757,316 | -34,060 | 3.90% | 43,224,910 |
| 2025-09-02 | 2025-08-29 | 4.360 | 9,791,376 | +386,060 | 3.92% | 42,690,399 |
| 2025-09-01 | 2025-08-28 | 4.430 | 9,405,316 | +302,000 | 3.76% | 41,665,550 |
| 2025-08-29 | 2025-08-27 | 4.450 | 9,103,316 | +2,000 | 3.64% | 40,509,756 |
| 2025-08-28 | 2025-08-26 | 4.670 | 9,101,316 | +556,985 | 3.64% | 42,503,146 |
| 2025-08-27 | 2025-08-25 | 4.700 | 8,544,331 | +4,000 | 3.42% | 40,158,356 |
| 2025-08-26 | 2025-08-22 | 4.630 | 8,540,331 | +10,000 | 3.42% | 39,541,733 |
| 2025-08-25 | 2025-08-21 | 4.690 | 8,530,331 | -4,000 | 3.41% | 40,007,252 |
| 2025-08-22 | 2025-08-20 | 4.780 | 8,534,331 | -745,856 | 3.41% | 40,794,102 |
| 2025-08-21 | 2025-08-19 | 4.750 | 9,280,187 | -2,440,399 | 3.71% | 44,080,888 |
| 2025-08-20 | 2025-08-18 | 4.800 | 11,720,586 | -195,344 | 4.69% | 56,258,813 |
| 2025-08-19 | 2025-08-15 | 4.790 | 11,915,930 | +375,599 | 4.77% | 57,077,305 |
| 2025-08-18 | 2025-08-14 | 4.690 | 11,540,331 | -124,000 | 4.62% | 54,124,152 |
| 2025-08-15 | 2025-08-13 | 4.880 | 11,664,331 | -2,299,000 | 4.67% | 56,921,935 |
| 2025-08-14 | 2025-08-12 | 4.910 | 13,963,331 | -251,360 | 5.59% | 68,559,955 |
| 2025-08-13 | 2025-08-11 | 4.980 | 14,214,691 | +309,360 | 5.69% | 70,789,161 |
| 2025-08-12 | 2025-08-08 | 4.820 | 13,905,331 | +72,930 | 5.56% | 67,023,695 |
| 2025-08-08 | 2025-08-06 | 4.830 | 13,832,401 | +589,070 | 5.53% | 66,810,497 |
| 2025-08-07 | 2025-08-05 | 4.870 | 13,243,331 | +18,000 | 5.30% | 64,495,022 |
| 2025-08-06 | 2025-08-04 | 4.880 | 13,225,331 | +196,000 | 5.29% | 64,539,615 |
| 2025-08-05 | 2025-08-01 | 4.880 | 13,029,331 | -405,300 | 5.21% | 63,583,135 |
| 2025-08-04 | 2025-07-31 | 4.660 | 13,434,631 | +375,300 | 5.37% | 62,605,380 |
| 2025-08-01 | 2025-07-30 | 4.850 | 13,059,331 | +134,000 | 5.22% | 63,337,755 |
| 2025-07-31 | 2025-07-29 | 4.980 | 12,925,331 | -16,000 | 5.17% | 64,368,148 |
| 2025-07-30 | 2025-07-28 | 4.990 | 12,941,331 | -50,000 | 5.18% | 64,577,242 |
| 2025-07-29 | 2025-07-25 | 5.180 | 12,991,331 | -74,000 | 5.20% | 67,295,095 |
| 2025-07-28 | 2025-07-24 | 5.270 | 13,065,331 | -4,000 | 5.23% | 68,854,294 |
| 2025-07-25 | 2025-07-23 | 5.030 | 13,069,331 | -684,000 | 5.23% | 65,738,735 |
| 2025-07-24 | 2025-07-22 | 5.400 | 13,753,331 | -1,097,467 | 5.50% | 74,267,987 |
| 2025-07-23 | 2025-07-21 | 5.000 | 14,850,798 | +500,466 | 5.94% | 74,253,990 |
| 2025-07-22 | 2025-07-18 | 4.840 | 14,350,332 | +80,000 | 5.74% | 69,455,607 |
| 2025-07-21 | 2025-07-17 | 4.940 | 14,270,332 | +493,760 | 5.71% | 70,495,440 |
| 2025-07-18 | 2025-07-16 | 4.930 | 13,776,572 | -137,300 | 5.51% | 67,918,500 |
| 2025-07-17 | 2025-07-15 | 4.850 | 13,913,872 | +1,060,541 | 5.57% | 67,482,279 |
| 2025-07-16 | 2025-07-14 | 5.100 | 12,853,331 | -151,500 | 5.14% | 65,551,988 |
| 2025-07-15 | 2025-07-11 | 5.120 | 13,004,831 | +2,157,559 | 5.20% | 66,584,735 |
| 2025-07-14 | 2025-07-10 | 5.040 | 10,847,272 | +11,500 | 4.34% | 54,670,251 |
| 2025-07-11 | 2025-07-09 | 5.170 | 10,835,772 | +573,441 | 4.33% | 56,020,941 |
| 2025-07-10 | 2025-07-08 | 5.540 | 10,262,331 | -1,692,868 | 4.10% | 56,853,314 |
| 2025-07-09 | 2025-07-07 | 5.120 | 11,955,199 | +1,993,131 | 4.78% | 61,210,619 |
| 2025-07-08 | 2025-07-04 | 5.170 | 9,962,068 | +2,053,431 | 3.98% | 51,503,892 |
| 2025-07-07 | 2025-07-03 | 4.770 | 7,908,637 | -224,700 | 3.16% | 37,724,198 |
| 2025-07-04 | 2025-07-02 | 4.700 | 8,133,337 | -937,048 | 3.25% | 38,226,684 |
| 2025-07-03 | 2025-06-30 | 4.290 | 9,070,385 | -870,100 | 3.63% | 38,911,952 |
| 2025-07-02 | 2025-06-27 | 4.160 | 9,940,485 | +712,249 | 3.98% | 41,352,418 |
| 2025-06-30 | 2025-06-26 | 4.090 | 9,228,236 | -14,000 | 3.69% | 37,743,485 |
| 2025-06-27 | 2025-06-25 | 4.170 | 9,242,236 | +918,832 | 3.70% | 38,540,124 |
| 2025-06-26 | 2025-06-24 | 4.310 | 8,323,404 | -850,149 | 3.33% | 35,873,871 |
| 2025-06-25 | 2025-06-23 | 4.250 | 9,173,553 | +1,957,222 | 3.67% | 38,987,600 |
| 2025-06-24 | 2025-06-20 | 4.630 | 7,216,331 | -46,000 | 2.89% | 33,411,613 |
| 2025-06-23 | 2025-06-19 | 4.700 | 7,262,331 | -283,244 | 2.90% | 34,132,956 |
| 2025-06-20 | 2025-06-18 | 4.030 | 7,545,575 | +289,264 | 3.02% | 30,408,667 |
| 2025-06-19 | 2025-06-17 | 4.190 | 7,256,311 | -1,845,415 | 2.90% | 30,403,943 |
| 2025-06-18 | 2025-06-16 | 3.970 | 9,101,726 | +418,273 | 3.64% | 36,133,852 |
| 2025-06-17 | 2025-06-13 | 3.820 | 8,683,453 | +44,484 | 3.47% | 33,170,790 |
| 2025-06-16 | 2025-06-12 | 3.840 | 8,638,969 | -2,000 | 3.46% | 33,173,641 |
| 2025-06-13 | 2025-06-11 | 3.860 | 8,640,969 | +216,539 | 3.46% | 33,354,140 |
| 2025-06-12 | 2025-06-10 | 3.770 | 8,424,430 | +42,000 | 3.37% | 31,760,101 |
| 2025-06-11 | 2025-06-09 | 3.780 | 8,382,430 | -56,000 | 3.35% | 31,685,585 |
| 2025-06-10 | 2025-06-06 | 3.770 | 8,438,430 | +347,154 | 3.38% | 31,812,881 |
| 2025-06-09 | 2025-06-05 | 3.730 | 8,091,276 | +14,000 | 3.24% | 30,180,459 |
| 2025-06-06 | 2025-06-04 | 3.730 | 8,077,276 | +80,516 | 3.23% | 30,128,239 |
| 2025-06-04 | 2025-06-02 | 3.680 | 7,996,760 | -231,000 | 3.20% | 29,428,077 |
| 2025-06-03 | 2025-05-30 | 3.780 | 8,227,760 | +60,000 | 3.29% | 31,100,933 |
| 2025-05-30 | 2025-05-28 | 3.690 | 8,167,760 | +25,907 | 3.27% | 30,139,034 |
| 2025-05-29 | 2025-05-27 | 3.640 | 8,141,853 | -30,000 | 3.26% | 29,636,345 |
| 2025-05-28 | 2025-05-26 | 3.650 | 8,171,853 | +302,073 | 3.27% | 29,827,263 |
| 2025-05-23 | 2025-05-21 | 3.790 | 7,869,780 | +290,213 | 3.15% | 29,826,466 |
| 2025-05-22 | 2025-05-20 | 3.810 | 7,579,567 | +83,000 | 3.03% | 28,878,150 |
| 2025-05-20 | 2025-05-16 | 3.860 | 7,496,567 | +2,000 | 3.00% | 28,936,749 |
| 2025-05-19 | 2025-05-15 | 3.810 | 7,494,567 | -333,049 | 3.00% | 28,554,300 |
| 2025-05-16 | 2025-05-14 | 3.840 | 7,827,616 | +551,236 | 3.13% | 30,058,045 |
| 2025-05-15 | 2025-05-13 | 3.870 | 7,276,380 | -248,000 | 2.91% | 28,159,591 |
| 2025-05-14 | 2025-05-12 | 3.900 | 7,524,380 | -8,000 | 3.01% | 29,345,082 |
| 2025-05-13 | 2025-05-09 | 3.670 | 7,532,380 | -52,000 | 3.01% | 27,643,835 |
| 2025-05-12 | 2025-05-08 | 3.760 | 7,584,380 | -6,000 | 3.03% | 28,517,269 |
| 2025-05-09 | 2025-05-07 | 3.790 | 7,590,380 | -392,900 | 3.04% | 28,767,540 |
| 2025-05-08 | 2025-05-06 | 3.640 | 7,983,280 | -514,300 | 3.19% | 29,059,139 |
| 2025-05-07 | 2025-05-02 | 3.560 | 8,497,580 | +2,000 | 3.40% | 30,251,385 |
| 2025-05-06 | 2025-04-30 | 3.440 | 8,495,580 | +282,733 | 3.40% | 29,224,795 |
| 2025-05-02 | 2025-04-29 | 3.450 | 8,212,847 | -20,733 | 3.29% | 28,334,322 |
| 2025-04-25 | 2025-04-23 | 3.600 | 8,233,580 | +512,353 | 3.29% | 29,640,888 |
| 2025-04-24 | 2025-04-22 | 3.700 | 7,721,227 | -1,731,500 | 3.09% | 28,568,540 |
| 2025-04-23 | 2025-04-17 | 3.360 | 9,452,727 | +1,825,200 | 3.78% | 31,761,163 |
| 2025-04-22 | 2025-04-16 | 3.340 | 7,627,527 | -38,000 | 3.05% | 25,475,940 |
| 2025-04-17 | 2025-04-15 | 3.460 | 7,665,527 | -24,000 | 3.07% | 26,522,723 |
| 2025-04-15 | 2025-04-11 | 3.440 | 7,689,527 | -1,063,000 | 3.08% | 26,451,973 |
| 2025-04-11 | 2025-04-09 | 3.410 | 8,752,527 | -6,000 | 3.50% | 29,846,117 |
| 2025-04-10 | 2025-04-08 | 3.350 | 8,758,527 | +406,338 | 3.50% | 29,341,065 |
| 2025-04-09 | 2025-04-07 | 3.180 | 8,352,189 | -32,000 | 3.34% | 26,559,961 |
| 2025-04-08 | 2025-04-03 | 3.830 | 8,384,189 | -586,190 | 3.35% | 32,111,444 |
| 2025-04-07 | 2025-04-02 | 3.800 | 8,970,379 | -123,850 | 3.59% | 34,087,440 |
| 2025-04-03 | 2025-04-01 | 3.810 | 9,094,229 | +490,063 | 3.64% | 34,649,012 |
| 2025-04-02 | 2025-03-31 | 3.810 | 8,604,166 | +352,027 | 3.44% | 32,781,872 |
| 2025-03-28 | 2025-03-26 | 4.320 | 8,252,139 | +493,958 | 3.30% | 35,649,240 |
| 2025-03-27 | 2025-03-25 | 4.630 | 7,758,181 | +195,423 | 3.10% | 35,920,378 |
| 2025-03-26 | 2025-03-24 | 4.570 | 7,562,758 | +342,577 | 3.03% | 34,561,804 |
| 2025-03-25 | 2025-03-21 | 4.640 | 7,220,181 | -225,905 | 2.89% | 33,501,640 |
| 2025-03-24 | 2025-03-20 | 4.980 | 7,446,086 | -592,747 | 2.98% | 37,081,508 |
| 2025-03-21 | 2025-03-19 | 3.800 | 8,038,833 | +307,838 | 3.22% | 30,547,565 |
| 2025-03-20 | 2025-03-18 | 3.810 | 7,730,995 | -521 | 3.09% | 29,455,091 |
| 2025-03-17 | 2025-03-13 | 3.630 | 7,731,516 | -16,000 | 3.09% | 28,065,403 |
| 2025-03-14 | 2025-03-12 | 3.620 | 7,747,516 | +16,000 | 3.10% | 28,046,008 |
| 2025-03-13 | 2025-03-11 | 3.640 | 7,731,516 | -733 | 3.09% | 28,142,718 |
| 2025-03-12 | 2025-03-10 | 3.610 | 7,732,249 | -3,000 | 3.09% | 27,913,419 |
| 2025-03-11 | 2025-03-07 | 3.590 | 7,735,249 | -180,000 | 3.09% | 27,769,544 |
| 2025-03-10 | 2025-03-06 | 3.620 | 7,915,249 | +60,000 | 3.17% | 28,653,201 |
| 2025-03-07 | 2025-03-05 | 3.580 | 7,855,249 | +377,856 | 3.14% | 28,121,791 |
| 2025-03-05 | 2025-03-03 | 3.560 | 7,477,393 | +2,000 | 2.99% | 26,619,519 |
| 2025-03-04 | 2025-02-28 | 3.520 | 7,475,393 | -48,000 | 2.99% | 26,313,383 |
| 2025-03-03 | 2025-02-27 | 3.640 | 7,523,393 | -30,000 | 3.01% | 27,385,151 |
| 2025-02-28 | 2025-02-26 | 3.690 | 7,553,393 | -46,479 | 3.02% | 27,872,020 |
| 2025-02-27 | 2025-02-25 | 3.610 | 7,599,872 | +363,291 | 3.04% | 27,435,538 |
| 2025-02-26 | 2025-02-24 | 3.570 | 7,236,581 | -46,000 | 2.89% | 25,834,594 |
| 2025-02-25 | 2025-02-21 | 3.570 | 7,282,581 | -142,000 | 2.91% | 25,998,814 |
| 2025-02-24 | 2025-02-20 | 3.600 | 7,424,581 | -40,000 | 2.97% | 26,728,492 |
| 2025-02-21 | 2025-02-19 | 3.590 | 7,464,581 | -170,476 | 2.99% | 26,797,846 |
| 2025-02-20 | 2025-02-18 | 3.570 | 7,635,057 | -14,000 | 3.05% | 27,257,153 |
| 2025-02-19 | 2025-02-17 | 3.620 | 7,649,057 | +70,000 | 3.06% | 27,689,586 |
| 2025-02-17 | 2025-02-13 | 3.580 | 7,579,057 | -101,000 | 3.03% | 27,133,024 |
| 2025-02-13 | 2025-02-11 | 3.640 | 7,680,057 | +2,000 | 3.07% | 27,955,407 |
| 2025-02-11 | 2025-02-07 | 3.790 | 7,678,057 | +402,770 | 3.07% | 29,099,836 |
| 2025-02-04 | 2025-01-28 | 3.750 | 7,275,287 | -34,000 | 2.91% | 27,282,326 |
| 2025-01-24 | 2025-01-22 | 3.620 | 7,309,287 | -38,000 | 2.92% | 26,459,619 |
| 2025-01-23 | 2025-01-21 | 3.660 | 7,347,287 | -3,000 | 2.94% | 26,891,070 |
| 2025-01-22 | 2025-01-20 | 3.690 | 7,350,287 | +48,000 | 2.94% | 27,122,559 |
| 2025-01-17 | 2025-01-15 | 3.700 | 7,302,287 | -238,562 | 2.92% | 27,018,462 |
| 2025-01-15 | 2025-01-13 | 3.650 | 7,540,849 | +30,000 | 3.02% | 27,524,099 |
| 2025-01-13 | 2025-01-09 | 3.720 | 7,510,849 | -4,000 | 3.00% | 27,940,358 |
| 2025-01-08 | 2025-01-06 | 3.750 | 7,514,849 | -8,000 | 3.01% | 28,180,684 |
| 2025-01-06 | 2025-01-02 | 3.770 | 7,522,849 | -86,000 | 3.01% | 28,361,141 |
| 2025-01-03 | 2024-12-31 | 3.830 | 7,608,849 | -118,000 | 3.04% | 29,141,892 |
| 2025-01-02 | 2024-12-27 | 3.770 | 7,726,849 | -51,840 | 3.09% | 29,130,221 |
| 2024-12-30 | 2024-12-24 | 3.710 | 7,778,689 | -52,000 | 3.11% | 28,858,936 |
| 2024-12-27 | 2024-12-20 | 3.760 | 7,830,689 | +461,840 | 3.13% | 29,443,391 |
| 2024-12-23 | 2024-12-19 | 3.800 | 7,368,849 | -38,000 | 2.95% | 28,001,626 |
| 2024-12-19 | 2024-12-17 | 3.870 | 7,406,849 | +293,555 | 2.96% | 28,664,506 |
| 2024-12-18 | 2024-12-16 | 3.890 | 7,113,294 | -246,000 | 2.85% | 27,670,714 |
| 2024-12-17 | 2024-12-13 | 3.970 | 7,359,294 | -502,000 | 2.94% | 29,216,397 |
| 2024-12-16 | 2024-12-12 | 4.050 | 7,861,294 | +4,000 | 3.14% | 31,838,241 |
| 2024-12-13 | 2024-12-11 | 4.030 | 7,857,294 | +8,000 | 3.14% | 31,664,895 |
| 2024-12-12 | 2024-12-10 | 4.010 | 7,849,294 | -139,380 | 3.14% | 31,475,669 |
| 2024-12-11 | 2024-12-09 | 4.090 | 7,988,674 | +32,000 | 3.20% | 32,673,677 |
| 2024-12-10 | 2024-12-06 | 4.010 | 7,956,674 | -16,000 | 3.18% | 31,906,263 |
| 2024-12-09 | 2024-12-05 | 3.960 | 7,972,674 | +613,380 | 3.19% | 31,571,789 |
| 2024-12-06 | 2024-12-04 | 3.980 | 7,359,294 | -16,000 | 2.94% | 29,289,990 |
| 2024-12-05 | 2024-12-03 | 4.030 | 7,375,294 | -2,000 | 2.95% | 29,722,435 |
| 2024-12-04 | 2024-12-02 | 4.050 | 7,377,294 | +439,562 | 2.95% | 29,878,041 |
| 2024-12-03 | 2024-11-29 | 4.030 | 6,937,732 | -1,257,000 | 2.78% | 27,959,060 |
| 2024-12-02 | 2024-11-28 | 3.950 | 8,194,732 | +536,000 | 3.28% | 32,369,191 |
| 2024-11-29 | 2024-11-27 | 3.930 | 7,658,732 | -18,000 | 3.06% | 30,098,817 |
| 2024-11-28 | 2024-11-26 | 3.900 | 7,676,732 | -74,000 | 3.07% | 29,939,255 |
| 2024-11-27 | 2024-11-25 | 3.990 | 7,750,732 | +907,370 | 3.10% | 30,925,421 |
| 2024-11-26 | 2024-11-22 | 4.010 | 6,843,362 | -12,000 | 2.74% | 27,441,882 |
| 2024-11-25 | 2024-11-21 | 4.140 | 6,855,362 | -4,000 | 2.74% | 28,381,199 |
| 2024-11-22 | 2024-11-20 | 4.160 | 6,859,362 | +6,000 | 2.74% | 28,534,946 |
| 2024-11-21 | 2024-11-19 | 4.170 | 6,853,362 | +2,000 | 2.74% | 28,578,520 |
| 2024-11-19 | 2024-11-15 | 4.170 | 6,851,362 | +8,000 | 2.74% | 28,570,180 |
| 2024-11-18 | 2024-11-14 | 4.190 | 6,843,362 | -27,760 | 2.74% | 28,673,687 |
| 2024-11-15 | 2024-11-13 | 4.290 | 6,871,122 | -3,850 | 2.75% | 29,477,113 |
| 2024-11-14 | 2024-11-12 | 4.230 | 6,874,972 | -344,584 | 2.75% | 29,081,132 |
| 2024-11-13 | 2024-11-11 | 4.400 | 7,219,556 | -375,512 | 2.89% | 31,766,046 |
| 2024-11-12 | 2024-11-08 | 4.340 | 7,595,068 | +541,760 | 3.04% | 32,962,595 |
| 2024-11-11 | 2024-11-07 | 4.420 | 7,053,308 | -540,606 | 2.82% | 31,175,621 |
| 2024-11-08 | 2024-11-06 | 4.340 | 7,593,914 | +491,484 | 3.04% | 32,957,587 |
| 2024-11-07 | 2024-11-05 | 4.450 | 7,102,430 | -22,470 | 2.84% | 31,605,814 |
| 2024-11-06 | 2024-11-04 | 4.360 | 7,124,900 | +3,000 | 2.85% | 31,064,564 |
| 2024-11-05 | 2024-11-01 | 4.340 | 7,121,900 | +11,000 | 2.85% | 30,909,046 |
| 2024-11-04 | 2024-10-31 | 4.380 | 7,110,900 | -2,530 | 2.84% | 31,145,742 |
| 2024-11-01 | 2024-10-30 | 4.400 | 7,113,430 | -274,220 | 2.85% | 31,299,092 |
| 2024-10-31 | 2024-10-29 | 4.420 | 7,387,650 | -29,000 | 2.96% | 32,653,413 |
| 2024-10-30 | 2024-10-28 | 4.570 | 7,416,650 | -55,000 | 2.97% | 33,894,090 |
| 2024-10-29 | 2024-10-25 | 4.630 | 7,471,650 | -348,013 | 2.99% | 34,593,740 |
| 2024-10-28 | 2024-10-24 | 4.340 | 7,819,663 | -207,300 | 3.13% | 33,937,337 |
| 2024-10-25 | 2024-10-23 | 4.610 | 8,026,963 | +23,470 | 3.21% | 37,004,299 |
| 2024-10-24 | 2024-10-22 | 4.330 | 8,003,493 | -186,070 | 3.20% | 34,655,125 |
| 2024-10-23 | 2024-10-21 | 4.240 | 8,189,563 | -5,530 | 3.28% | 34,723,747 |
| 2024-10-22 | 2024-10-18 | 4.240 | 8,195,093 | -36,000 | 3.28% | 34,747,194 |
| 2024-10-21 | 2024-10-17 | 4.060 | 8,231,093 | -94,470 | 3.29% | 33,418,238 |
| 2024-10-18 | 2024-10-16 | 4.180 | 8,325,563 | +28,470 | 3.33% | 34,800,853 |
| 2024-10-17 | 2024-10-15 | 4.120 | 8,297,093 | -298,460 | 3.32% | 34,184,023 |
| 2024-10-16 | 2024-10-14 | 4.360 | 8,595,553 | +44,365 | 3.44% | 37,476,611 |
| 2024-10-15 | 2024-10-10 | 4.580 | 8,551,188 | -78,745 | 3.42% | 39,164,441 |
| 2024-10-14 | 2024-10-09 | 4.510 | 8,629,933 | -322,000 | 3.45% | 38,920,998 |
| 2024-10-10 | 2024-10-08 | 5.230 | 8,951,933 | -16,000 | 3.58% | 46,818,610 |
| 2024-10-09 | 2024-10-07 | 6.000 | 8,967,933 | +39,905 | 3.59% | 53,807,598 |
| 2024-10-08 | 2024-10-04 | 4.780 | 8,928,028 | +283,638 | 3.57% | 42,675,974 |
| 2024-10-07 | 2024-10-03 | 4.520 | 8,644,390 | +64,000 | 3.46% | 39,072,643 |
| 2024-10-04 | 2024-10-02 | 4.670 | 8,580,390 | +421,745 | 3.43% | 40,070,421 |
| 2024-10-03 | 2024-09-30 | 4.540 | 8,158,645 | -255,905 | 3.26% | 37,040,248 |
| 2024-10-02 | 2024-09-27 | 4.150 | 8,414,550 | -64,000 | 3.37% | 34,920,382 |
| 2024-09-30 | 2024-09-26 | 3.980 | 8,478,550 | -95,095 | 3.39% | 33,744,629 |
| 2024-09-27 | 2024-09-25 | 3.870 | 8,573,645 | +125,000 | 3.43% | 33,180,006 |
| 2024-09-26 | 2024-09-24 | 3.830 | 8,448,645 | +68,000 | 3.38% | 32,358,310 |
| 2024-09-25 | 2024-09-23 | 3.750 | 8,380,645 | +44,000 | 3.35% | 31,427,419 |
| 2024-09-23 | 2024-09-19 | 3.770 | 8,336,645 | -22,000 | 3.33% | 31,429,152 |
| 2024-09-20 | 2024-09-17 | 4.050 | 8,358,645 | +4,000 | 3.34% | 33,852,512 |
| 2024-09-17 | 2024-09-13 | 3.650 | 8,354,645 | -27,000 | 3.34% | 30,494,454 |
| 2024-09-16 | 2024-09-12 | 3.700 | 8,381,645 | -18,000 | 3.35% | 31,012,086 |
| 2024-09-13 | 2024-09-11 | 3.750 | 8,399,645 | +3,362 | 3.36% | 31,498,669 |
| 2024-09-12 | 2024-09-10 | 3.790 | 8,396,283 | -40,000 | 3.36% | 31,821,913 |
| 2024-09-11 | 2024-09-09 | 3.960 | 8,436,283 | +187,400 | 3.37% | 33,407,681 |
| 2024-09-10 | 2024-09-05 | 4.000 | 8,248,883 | -18,000 | 3.30% | 32,995,532 |
| 2024-09-09 | 2024-09-04 | 4.030 | 8,266,883 | -26,000 | 3.31% | 33,315,538 |
| 2024-09-05 | 2024-09-03 | 4.200 | 8,292,883 | -201,000 | 3.32% | 34,830,109 |
| 2024-09-04 | 2024-09-02 | 3.950 | 8,493,883 | +83,733 | 3.40% | 33,550,838 |
| 2024-09-03 | 2024-08-30 | 3.950 | 8,410,150 | +2,000 | 3.36% | 33,220,092 |
| 2024-09-02 | 2024-08-29 | 3.940 | 8,408,150 | -208,000 | 3.36% | 33,128,111 |
| 2024-08-30 | 2024-08-28 | 3.880 | 8,616,150 | +63,267 | 3.45% | 33,430,662 |
| 2024-08-29 | 2024-08-27 | 3.950 | 8,552,883 | -21,000 | 3.42% | 33,783,888 |
| 2024-08-28 | 2024-08-26 | 3.960 | 8,573,883 | -4,000 | 3.43% | 33,952,577 |
| 2024-08-27 | 2024-08-23 | 3.950 | 8,577,883 | -12,000 | 3.43% | 33,882,638 |
| 2024-08-26 | 2024-08-22 | 3.970 | 8,589,883 | -8,000 | 3.44% | 34,101,836 |
| 2024-08-23 | 2024-08-21 | 4.020 | 8,597,883 | -12,000 | 3.44% | 34,563,490 |
| 2024-08-22 | 2024-08-20 | 4.030 | 8,609,883 | -84,294 | 3.44% | 34,697,828 |
| 2024-08-21 | 2024-08-19 | 4.080 | 8,694,177 | +102,838 | 3.48% | 35,472,242 |
| 2024-08-20 | 2024-08-16 | 4.120 | 8,591,339 | +132,000 | 3.44% | 35,396,317 |
| 2024-08-16 | 2024-08-14 | 4.120 | 8,459,339 | -2,544 | 3.38% | 34,852,477 |
| 2024-08-15 | 2024-08-13 | 4.120 | 8,461,883 | +196,733 | 3.38% | 34,862,958 |
| 2024-08-14 | 2024-08-12 | 4.140 | 8,265,150 | +74,445 | 3.31% | 34,217,721 |
| 2024-08-13 | 2024-08-09 | 4.180 | 8,190,705 | -172,000 | 3.28% | 34,237,147 |
| 2024-08-12 | 2024-08-08 | 4.170 | 8,362,705 | +12,000 | 3.35% | 34,872,480 |
| 2024-08-09 | 2024-08-07 | 4.150 | 8,350,705 | +8,000 | 3.34% | 34,655,426 |
| 2024-08-08 | 2024-08-06 | 4.170 | 8,342,705 | +660,150 | 3.34% | 34,789,080 |
| 2024-08-07 | 2024-08-05 | 4.160 | 7,682,555 | +151,000 | 3.07% | 31,959,429 |
| 2024-08-06 | 2024-08-02 | 4.170 | 7,531,555 | +82,267 | 3.01% | 31,406,584 |
| 2024-08-05 | 2024-08-01 | 4.140 | 7,449,288 | +16,000 | 2.98% | 30,840,052 |
| 2024-08-02 | 2024-07-31 | 4.180 | 7,433,288 | +54,000 | 2.97% | 31,071,144 |
| 2024-08-01 | 2024-07-30 | 4.080 | 7,379,288 | -255,670 | 2.95% | 30,107,495 |
| 2024-07-31 | 2024-07-29 | 4.090 | 7,634,958 | +170,000 | 3.05% | 31,226,978 |
| 2024-07-30 | 2024-07-26 | 4.100 | 7,464,958 | -306,468 | 2.99% | 30,606,328 |
| 2024-07-29 | 2024-07-25 | 4.090 | 7,771,426 | -62,894 | 3.11% | 31,785,132 |
| 2024-07-26 | 2024-07-24 | 4.050 | 7,834,320 | -466,000 | 3.13% | 31,728,996 |
| 2024-07-25 | 2024-07-23 | 4.050 | 8,300,320 | -28,000 | 3.32% | 33,616,296 |
| 2024-07-24 | 2024-07-22 | 4.090 | 8,328,320 | -16,799 | 3.33% | 34,062,829 |
| 2024-07-23 | 2024-07-19 | 4.120 | 8,345,119 | -35,201 | 3.34% | 34,381,890 |
| 2024-07-22 | 2024-07-18 | 4.140 | 8,380,320 | -99,099 | 3.35% | 34,694,525 |
| 2024-07-19 | 2024-07-17 | 4.140 | 8,479,419 | +244,828 | 3.39% | 35,104,795 |
| 2024-07-18 | 2024-07-16 | 4.080 | 8,234,591 | +13,953 | 3.29% | 33,597,131 |
| 2024-07-17 | 2024-07-15 | 4.100 | 8,220,638 | -6,000 | 3.29% | 33,704,616 |
| 2024-07-16 | 2024-07-12 | 4.260 | 8,226,638 | +16,347 | 3.29% | 35,045,478 |
| 2024-07-15 | 2024-07-11 | 4.250 | 8,210,291 | -2,000 | 3.28% | 34,893,737 |
| 2024-07-12 | 2024-07-10 | 4.160 | 8,212,291 | -2,000 | 3.28% | 34,163,131 |
| 2024-07-11 | 2024-07-09 | 4.280 | 8,214,291 | -20,700 | 3.29% | 35,157,165 |
| 2024-07-10 | 2024-07-08 | 4.130 | 8,234,991 | -57,736 | 3.29% | 34,010,513 |
| 2024-07-09 | 2024-07-05 | 4.210 | 8,292,727 | -19,564 | 3.32% | 34,912,381 |
| 2024-07-08 | 2024-07-04 | 4.220 | 8,312,291 | -16,436 | 3.32% | 35,077,868 |
| 2024-07-05 | 2024-07-03 | 4.300 | 8,328,727 | +516,960 | 3.33% | 35,813,526 |
| 2024-07-04 | 2024-07-02 | 4.270 | 7,811,767 | -34,000 | 3.12% | 33,356,245 |
| 2024-07-03 | 2024-06-28 | 4.340 | 7,845,767 | +138,000 | 3.14% | 34,050,629 |
| 2024-07-02 | 2024-06-27 | 4.270 | 7,707,767 | -242,200 | 3.08% | 32,912,165 |
| 2024-06-28 | 2024-06-26 | 4.330 | 7,949,967 | -822,883 | 3.18% | 34,423,357 |
| 2024-06-27 | 2024-06-25 | 4.300 | 8,772,850 | -8,000 | 3.51% | 37,723,255 |
| 2024-06-26 | 2024-06-24 | 4.290 | 8,780,850 | -6,000 | 3.51% | 37,669,846 |
| 2024-06-25 | 2024-06-21 | 4.450 | 8,786,850 | +24,000 | 3.51% | 39,101,482 |
| 2024-06-24 | 2024-06-20 | 4.430 | 8,762,850 | +313,636 | 3.51% | 38,819,426 |
| 2024-06-21 | 2024-06-19 | 4.550 | 8,449,214 | -52,022 | 3.38% | 38,443,924 |
| 2024-06-20 | 2024-06-18 | 4.540 | 8,501,236 | +2,000 | 3.40% | 38,595,611 |
| 2024-06-19 | 2024-06-17 | 4.530 | 8,499,236 | -252,573 | 3.40% | 38,501,539 |
| 2024-06-18 | 2024-06-14 | 4.600 | 8,751,809 | +259,162 | 3.50% | 40,258,321 |
| 2024-06-17 | 2024-06-13 | 4.570 | 8,492,647 | -26,000 | 3.40% | 38,811,397 |
| 2024-06-07 | 2024-06-05 | 4.870 | 8,518,647 | -10,000 | 3.41% | 41,485,811 |
| 2024-06-04 | 2024-05-31 | 5.000 | 8,528,647 | -6,000 | 3.41% | 42,643,235 |
| 2024-06-03 | 2024-05-30 | 5.110 | 8,534,647 | +155,000 | 3.41% | 43,612,046 |
| 2024-05-29 | 2024-05-27 | 5.080 | 8,379,647 | -221,900 | 3.35% | 42,568,607 |
| 2024-05-28 | 2024-05-24 | 5.140 | 8,601,547 | -90,000 | 3.44% | 44,211,952 |
| 2024-05-27 | 2024-05-23 | 5.230 | 8,691,547 | -316,000 | 3.48% | 45,456,791 |
| 2024-05-24 | 2024-05-22 | 5.310 | 9,007,547 | +25,422 | 3.60% | 47,830,075 |
| 2024-05-23 | 2024-05-21 | 5.310 | 8,982,125 | -378,228 | 3.59% | 47,695,084 |
| 2024-05-22 | 2024-05-20 | 5.390 | 9,360,353 | +38,000 | 3.74% | 50,452,303 |
| 2024-05-21 | 2024-05-17 | 5.430 | 9,322,353 | -34,000 | 3.73% | 50,620,377 |
| 2024-05-20 | 2024-05-16 | 5.170 | 9,356,353 | -151,000 | 3.74% | 48,372,345 |
| 2024-05-17 | 2024-05-14 | 5.160 | 9,507,353 | -4,155 | 3.80% | 49,057,941 |
| 2024-05-16 | 2024-05-13 | 5.200 | 9,511,508 | +305,228 | 3.80% | 49,459,842 |
| 2024-05-14 | 2024-05-10 | 5.160 | 9,206,280 | -2,000 | 3.68% | 47,504,405 |
| 2024-05-13 | 2024-05-09 | 5.150 | 9,208,280 | -72,000 | 3.68% | 47,422,642 |
| 2024-05-10 | 2024-05-08 | 5.110 | 9,280,280 | -328,000 | 3.71% | 47,422,231 |
| 2024-05-09 | 2024-05-07 | 5.300 | 9,608,280 | -22,845 | 3.84% | 50,923,884 |
| 2024-05-08 | 2024-05-06 | 5.280 | 9,631,125 | -257,508 | 3.85% | 50,852,340 |
| 2024-05-07 | 2024-05-03 | 5.490 | 9,888,633 | +16,000 | 3.96% | 54,288,595 |
| 2024-05-06 | 2024-05-02 | 5.560 | 9,872,633 | -2,000 | 3.95% | 54,891,839 |
| 2024-05-03 | 2024-04-30 | 5.360 | 9,874,633 | -260,848 | 3.95% | 52,928,033 |
| 2024-05-02 | 2024-04-29 | 5.800 | 10,135,481 | +259,508 | 4.05% | 58,785,790 |
| 2024-04-30 | 2024-04-26 | 5.340 | 9,875,973 | -2,000 | 3.95% | 52,737,696 |
| 2024-04-29 | 2024-04-25 | 5.300 | 9,877,973 | -157,800 | 3.95% | 52,353,257 |
| 2024-04-26 | 2024-04-24 | 5.320 | 10,035,773 | -122,000 | 4.01% | 53,390,312 |
| 2024-04-25 | 2024-04-23 | 5.280 | 10,157,773 | -62,000 | 4.06% | 53,633,041 |
| 2024-04-23 | 2024-04-19 | 5.210 | 10,219,773 | +2,000 | 4.09% | 53,245,017 |
| 2024-04-22 | 2024-04-18 | 5.210 | 10,217,773 | -2,000 | 4.09% | 53,234,597 |
| 2024-04-19 | 2024-04-17 | 5.170 | 10,219,773 | +2,000 | 4.09% | 52,836,226 |
| 2024-04-18 | 2024-04-16 | 5.150 | 10,217,773 | -154,200 | 4.09% | 52,621,531 |
| 2024-04-17 | 2024-04-15 | 5.320 | 10,371,973 | -145,300 | 4.15% | 55,178,896 |
| 2024-04-15 | 2024-04-11 | 5.590 | 10,517,273 | -2,000 | 4.21% | 58,791,556 |
| 2024-04-12 | 2024-04-10 | 5.590 | 10,519,273 | +2,000 | 4.21% | 58,802,736 |
| 2024-04-11 | 2024-04-09 | 5.520 | 10,517,273 | -4,000 | 4.21% | 58,055,347 |
| 2024-04-10 | 2024-04-08 | 5.510 | 10,521,273 | +4,000 | 4.21% | 57,972,214 |
| 2024-04-08 | 2024-04-03 | 5.560 | 10,517,273 | +86,332 | 4.21% | 58,476,038 |
| 2024-04-05 | 2024-04-02 | 5.510 | 10,430,941 | -170,000 | 4.17% | 57,474,485 |
| 2024-04-02 | 2024-03-27 | 5.460 | 10,600,941 | -8,000 | 4.24% | 57,881,138 |
| 2024-03-28 | 2024-03-26 | 5.390 | 10,608,941 | +12,000 | 4.24% | 57,182,192 |
| 2024-03-27 | 2024-03-25 | 5.390 | 10,596,941 | -143,200 | 4.24% | 57,117,512 |
| 2024-03-26 | 2024-03-22 | 5.400 | 10,740,141 | +154,000 | 4.30% | 57,996,761 |
| 2024-03-25 | 2024-03-21 | 5.500 | 10,586,141 | -142,300 | 4.23% | 58,223,776 |
| 2024-03-22 | 2024-03-20 | 5.590 | 10,728,441 | -2,000 | 4.29% | 59,971,985 |
| 2024-03-21 | 2024-03-19 | 5.540 | 10,730,441 | -143,300 | 4.29% | 59,446,643 |
| 2024-03-20 | 2024-03-18 | 5.520 | 10,873,741 | -14,000 | 4.35% | 60,023,050 |
| 2024-03-19 | 2024-03-15 | 5.530 | 10,887,741 | +4,000 | 4.36% | 60,209,208 |
| 2024-03-15 | 2024-03-13 | 5.710 | 10,883,741 | -137,100 | 4.35% | 62,146,161 |
| 2024-03-14 | 2024-03-12 | 5.730 | 11,020,841 | +32,000 | 4.41% | 63,149,419 |
| 2024-03-13 | 2024-03-11 | 5.840 | 10,988,841 | +5,800 | 4.40% | 64,174,831 |
| 2024-03-12 | 2024-03-08 | 5.600 | 10,983,041 | +393,518 | 4.39% | 61,505,030 |
| 2024-03-11 | 2024-03-07 | 5.290 | 10,589,523 | +2,000 | 4.24% | 56,018,577 |
| 2024-03-08 | 2024-03-06 | 5.300 | 10,587,523 | +10,000 | 4.24% | 56,113,872 |
| 2024-03-07 | 2024-03-05 | 5.140 | 10,577,523 | -152,300 | 4.23% | 54,368,468 |
| 2024-03-06 | 2024-03-04 | 5.340 | 10,729,823 | -50,000 | 4.29% | 57,297,255 |
| 2024-03-05 | 2024-03-01 | 5.290 | 10,779,823 | +3,706 | 4.31% | 57,025,264 |
| 2024-03-04 | 2024-02-29 | 5.290 | 10,776,117 | -15,400 | 4.31% | 57,005,659 |
| 2024-03-01 | 2024-02-28 | 5.190 | 10,791,517 | -755,555 | 4.32% | 56,007,973 |
| 2024-02-29 | 2024-02-27 | 5.140 | 11,547,072 | +6,000 | 4.62% | 59,351,950 |
| 2024-02-28 | 2024-02-26 | 4.900 | 11,541,072 | +37,505 | 4.62% | 56,551,253 |
| 2024-02-27 | 2024-02-23 | 4.840 | 11,503,567 | +4,000 | 4.60% | 55,677,264 |
| 2024-02-26 | 2024-02-22 | 4.720 | 11,499,567 | +12,000 | 4.60% | 54,277,956 |
| 2024-02-23 | 2024-02-21 | 4.600 | 11,487,567 | +296,968 | 4.60% | 52,842,808 |
| 2024-02-22 | 2024-02-20 | 4.590 | 11,190,599 | -8,000 | 4.48% | 51,364,849 |
| 2024-02-21 | 2024-02-19 | 4.580 | 11,198,599 | +100,000 | 4.48% | 51,289,583 |
| 2024-02-20 | 2024-02-16 | 4.530 | 11,098,599 | +2,000 | 4.44% | 50,276,653 |
| 2024-02-19 | 2024-02-15 | 4.300 | 11,096,599 | -42,000 | 4.44% | 47,715,376 |
| 2024-02-16 | 2024-02-14 | 4.160 | 11,138,599 | -40,000 | 4.46% | 46,336,572 |
| 2024-02-15 | 2024-02-09 | 4.430 | 11,178,599 | +586,683 | 4.47% | 49,521,194 |
| 2024-02-14 | 2024-02-07 | 4.230 | 10,591,916 | +33,878 | 4.24% | 44,803,805 |
| 2024-02-08 | 2024-02-06 | 4.340 | 10,558,038 | -4,800 | 4.22% | 45,821,885 |
| 2024-02-07 | 2024-02-05 | 4.080 | 10,562,838 | -43,800 | 4.23% | 43,096,379 |
| 2024-02-06 | 2024-02-02 | 4.140 | 10,606,638 | -1,000 | 4.24% | 43,911,481 |
| 2024-02-05 | 2024-02-01 | 4.090 | 10,607,638 | -21,800 | 4.24% | 43,385,239 |
| 2024-02-02 | 2024-01-31 | 4.030 | 10,629,438 | -1,136,945 | 4.25% | 42,836,635 |
| 2024-02-01 | 2024-01-30 | 4.120 | 11,766,383 | +632,000 | 4.71% | 48,477,498 |
| 2024-01-31 | 2024-01-29 | 4.240 | 11,134,383 | -331,400 | 4.45% | 47,209,784 |
| 2024-01-30 | 2024-01-26 | 4.330 | 11,465,783 | -106,500 | 4.59% | 49,646,840 |
| 2024-01-29 | 2024-01-25 | 4.360 | 11,572,283 | -553,400 | 4.63% | 50,455,154 |
| 2024-01-26 | 2024-01-24 | 4.150 | 12,125,683 | -424,000 | 4.85% | 50,321,584 |
| 2024-01-25 | 2024-01-23 | 4.080 | 12,549,683 | -56,000 | 5.02% | 51,202,707 |
| 2024-01-24 | 2024-01-22 | 4.050 | 12,605,683 | -331,000 | 5.04% | 51,053,016 |
| 2024-01-23 | 2024-01-19 | 4.310 | 12,936,683 | -289,500 | 5.17% | 55,757,104 |
| 2024-01-22 | 2024-01-18 | 4.520 | 13,226,183 | -57,979 | 5.29% | 59,782,347 |
| 2024-01-19 | 2024-01-17 | 4.410 | 13,284,162 | -611,600 | 5.31% | 58,583,154 |
| 2024-01-18 | 2024-01-16 | 4.600 | 13,895,762 | -336,321 | 5.56% | 63,920,505 |
| 2024-01-17 | 2024-01-15 | 4.510 | 14,232,083 | -142,000 | 5.69% | 64,186,694 |
| 2024-01-16 | 2024-01-12 | 4.520 | 14,374,083 | -170,979 | 5.75% | 64,970,855 |
| 2024-01-15 | 2024-01-11 | 4.450 | 14,545,062 | -587,000 | 5.82% | 64,725,526 |
| 2024-01-12 | 2024-01-10 | 4.470 | 15,132,062 | -337,721 | 6.05% | 67,640,317 |
| 2024-01-11 | 2024-01-09 | 4.330 | 15,469,783 | -313,000 | 6.19% | 66,984,160 |
| 2024-01-10 | 2024-01-08 | 4.210 | 15,782,783 | -406,800 | 6.31% | 66,445,516 |
| 2024-01-09 | 2024-01-05 | 4.290 | 16,189,583 | -167,400 | 6.48% | 69,453,311 |
| 2024-01-08 | 2024-01-04 | 4.360 | 16,356,983 | -298,879 | 6.54% | 71,316,446 |
| 2024-01-05 | 2024-01-03 | 4.330 | 16,655,862 | -760,321 | 6.66% | 72,119,882 |
| 2024-01-04 | 2024-01-02 | 4.090 | 17,416,183 | +1,307,514 | 6.97% | 71,232,188 |
| 2024-01-03 | 2023-12-29 | 4.250 | 16,108,669 | +398,499 | 6.44% | 68,461,843 |
| 2024-01-02 | 2023-12-28 | 4.000 | 15,710,170 | +549,769 | 6.28% | 62,840,680 |
| 2023-12-29 | 2023-12-27 | 3.670 | 15,160,401 | +236,000 | 6.06% | 55,638,672 |
| 2023-12-28 | 2023-12-22 | 3.650 | 14,924,401 | +177,677 | 5.97% | 54,474,064 |
| 2023-12-27 | 2023-12-21 | 3.660 | 14,746,724 | -424,000 | 5.90% | 53,973,010 |
| 2023-12-22 | 2023-12-20 | 3.590 | 15,170,724 | -324,300 | 6.07% | 54,462,899 |
| 2023-12-21 | 2023-12-19 | 3.650 | 15,495,024 | +1,555,200 | 6.20% | 56,556,838 |
| 2023-12-20 | 2023-12-18 | 3.710 | 13,939,824 | +653,868 | 5.58% | 51,716,747 |
| 2023-12-19 | 2023-12-15 | 3.680 | 13,285,956 | +3,079,228 | 5.31% | 48,892,318 |
| 2023-12-18 | 2023-12-14 | 3.750 | 10,206,728 | -166,506 | 4.08% | 38,275,230 |
| 2023-12-15 | 2023-12-13 | 3.750 | 10,373,234 | -415,053 | 4.15% | 38,899,628 |
| 2023-12-14 | 2023-12-12 | 3.900 | 10,788,287 | -9,600 | 4.32% | 42,074,319 |
| 2023-12-13 | 2023-12-11 | 3.910 | 10,797,887 | -247,175 | 4.32% | 42,219,738 |
| 2023-12-12 | 2023-12-08 | 4.000 | 11,045,062 | +4,841 | 4.42% | 44,180,248 |
| 2023-12-11 | 2023-12-07 | 4.080 | 11,040,221 | -253,117 | 4.42% | 45,044,102 |
| 2023-12-08 | 2023-12-06 | 4.260 | 11,293,338 | +390,116 | 4.52% | 48,109,620 |
| 2023-12-07 | 2023-12-05 | 4.160 | 10,903,222 | -246,895 | 4.36% | 45,357,404 |
| 2023-12-06 | 2023-12-04 | 4.080 | 11,150,117 | -60,000 | 4.46% | 45,492,477 |
| 2023-12-05 | 2023-12-01 | 4.060 | 11,210,117 | -150,000 | 4.48% | 45,513,075 |
| 2023-12-04 | 2023-11-30 | 4.270 | 11,360,117 | -356,898 | 4.54% | 48,507,700 |
| 2023-12-01 | 2023-11-29 | 3.960 | 11,717,015 | +24,000 | 4.69% | 46,399,379 |
| 2023-11-30 | 2023-11-28 | 4.040 | 11,693,015 | -10,000 | 4.68% | 47,239,781 |
| 2023-11-29 | 2023-11-27 | 4.130 | 11,703,015 | -3,901 | 4.68% | 48,333,452 |
| 2023-11-28 | 2023-11-24 | 4.180 | 11,706,916 | -402,000 | 4.68% | 48,934,909 |
| 2023-11-27 | 2023-11-23 | 4.180 | 12,108,916 | -83,603 | 4.84% | 50,615,269 |
| 2023-11-24 | 2023-11-22 | 4.120 | 12,192,519 | -19,400 | 4.88% | 50,233,178 |
| 2023-11-23 | 2023-11-21 | 4.220 | 12,211,919 | -308,080 | 4.88% | 51,534,298 |
| 2023-11-22 | 2023-11-20 | 4.190 | 12,519,999 | -389,551 | 5.01% | 52,458,796 |
| 2023-11-21 | 2023-11-17 | 4.150 | 12,909,550 | +198,000 | 5.16% | 53,574,633 |
| 2023-11-20 | 2023-11-16 | 4.160 | 12,711,550 | -52,000 | 5.08% | 52,880,048 |
| 2023-11-17 | 2023-11-15 | 4.200 | 12,763,550 | +757,744 | 5.11% | 53,606,910 |
| 2023-11-16 | 2023-11-14 | 3.970 | 12,005,806 | +64,000 | 4.80% | 47,663,050 |
| 2023-11-15 | 2023-11-13 | 3.940 | 11,941,806 | +37,000 | 4.78% | 47,050,716 |
| 2023-11-14 | 2023-11-10 | 3.950 | 11,904,806 | -203,800 | 4.76% | 47,023,984 |
| 2023-11-13 | 2023-11-09 | 3.950 | 12,108,606 | +207,000 | 4.84% | 47,828,994 |
| 2023-11-10 | 2023-11-08 | 3.990 | 11,901,606 | +262,154 | 4.76% | 47,487,408 |
| 2023-11-09 | 2023-11-07 | 3.890 | 11,639,452 | -466,689 | 4.66% | 45,277,468 |
| 2023-11-08 | 2023-11-06 | 4.020 | 12,106,141 | +728,492 | 4.84% | 48,666,687 |
| 2023-11-07 | 2023-11-03 | 3.900 | 11,377,649 | +8,134 | 4.55% | 44,372,831 |
| 2023-11-06 | 2023-11-02 | 3.760 | 11,369,515 | +8,000 | 4.55% | 42,749,376 |
| 2023-11-03 | 2023-11-01 | 3.900 | 11,361,515 | -6,402 | 4.54% | 44,309,908 |
| 2023-11-02 | 2023-10-31 | 3.920 | 11,367,917 | -10,000 | 4.55% | 44,562,235 |
| 2023-11-01 | 2023-10-30 | 4.100 | 11,377,917 | +422,095 | 4.55% | 46,649,460 |
| 2023-10-31 | 2023-10-27 | 4.120 | 10,955,822 | -346,000 | 4.38% | 45,137,987 |
| 2023-10-30 | 2023-10-26 | 3.960 | 11,301,822 | -86,000 | 4.52% | 44,755,215 |
| 2023-10-27 | 2023-10-25 | 4.040 | 11,387,822 | +444,636 | 4.56% | 46,006,801 |
| 2023-10-26 | 2023-10-24 | 4.130 | 10,943,186 | +194,000 | 4.38% | 45,195,358 |
| 2023-10-25 | 2023-10-20 | 4.100 | 10,749,186 | +192,000 | 4.30% | 44,071,663 |
| 2023-10-24 | 2023-10-19 | 4.150 | 10,557,186 | -210,000 | 4.22% | 43,812,322 |
| 2023-10-20 | 2023-10-18 | 4.170 | 10,767,186 | -419,224 | 4.31% | 44,899,166 |
| 2023-10-18 | 2023-10-16 | 4.390 | 11,186,410 | +174,783 | 4.47% | 49,108,340 |
| 2023-10-17 | 2023-10-13 | 4.600 | 11,011,627 | -70,000 | 4.40% | 50,653,484 |
| 2023-10-16 | 2023-10-12 | 4.670 | 11,081,627 | +198,000 | 4.43% | 51,751,198 |
| 2023-10-13 | 2023-10-11 | 4.730 | 10,883,627 | -624,183 | 4.35% | 51,479,556 |
| 2023-10-12 | 2023-10-10 | 4.510 | 11,507,810 | -202,000 | 4.60% | 51,900,223 |
| 2023-10-11 | 2023-10-09 | 4.650 | 11,709,810 | -83,453 | 4.68% | 54,450,617 |
| 2023-10-10 | 2023-10-06 | 4.540 | 11,793,263 | +2,000 | 4.72% | 53,541,414 |
| 2023-10-06 | 2023-10-04 | 4.310 | 11,791,263 | -50,000 | 4.72% | 50,820,344 |
| 2023-10-05 | 2023-10-03 | 4.670 | 11,841,263 | -26,000 | 4.74% | 55,298,698 |
| 2023-10-04 | 2023-09-29 | 5.080 | 11,867,263 | -34,000 | 4.75% | 60,285,696 |
| 2023-09-28 | 2023-09-26 | 4.530 | 11,901,263 | +152,000 | 4.76% | 53,912,721 |
| 2023-09-27 | 2023-09-25 | 4.680 | 11,749,263 | +2,000 | 4.70% | 54,986,551 |
| 2023-09-22 | 2023-09-20 | 4.710 | 11,747,263 | -56,000 | 4.70% | 55,329,609 |
| 2023-09-18 | 2023-09-14 | 4.850 | 11,803,263 | -226,000 | 4.72% | 57,245,826 |
| 2023-09-15 | 2023-09-13 | 5.010 | 12,029,263 | +562,610 | 4.81% | 60,266,608 |
| 2023-09-13 | 2023-09-11 | 5.180 | 11,466,653 | -552,692 | 4.59% | 59,397,263 |
| 2023-09-12 | 2023-09-07 | 5.150 | 12,019,345 | +48,000 | 4.81% | 61,899,627 |
| 2023-09-11 | 2023-09-06 | 5.340 | 11,971,345 | +16,000 | 4.79% | 63,926,982 |
| 2023-09-07 | 2023-09-05 | 5.240 | 11,955,345 | -8,000 | 4.78% | 62,646,008 |
| 2023-09-05 | 2023-08-31 | 5.250 | 11,963,345 | +272,817 | 4.79% | 62,807,561 |
| 2023-09-04 | 2023-08-30 | 5.260 | 11,690,528 | +1,908,768 | 4.68% | 61,492,177 |
| 2023-08-30 | 2023-08-28 | 5.030 | 9,781,760 | +436,548 | 3.91% | 49,202,253 |
| 2023-08-25 | 2023-08-23 | 5.020 | 9,345,212 | -44,000 | 3.74% | 46,912,964 |
| 2023-08-24 | 2023-08-22 | 5.040 | 9,389,212 | -6,000 | 3.76% | 47,321,628 |
| 2023-08-23 | 2023-08-21 | 5.070 | 9,395,212 | -2,147,244 | 3.76% | 47,633,725 |
| 2023-08-22 | 2023-08-18 | 5.250 | 11,542,456 | -267,500 | 4.62% | 60,597,894 |
| 2023-08-21 | 2023-08-17 | 5.490 | 11,809,956 | -30,000 | 4.72% | 64,836,658 |
| 2023-08-18 | 2023-08-16 | 5.460 | 11,839,956 | -21,600 | 4.74% | 64,646,160 |
| 2023-08-17 | 2023-08-15 | 5.470 | 11,861,556 | -70,400 | 4.74% | 64,882,711 |
| 2023-08-16 | 2023-08-14 | 5.410 | 11,931,956 | -4,000 | 4.77% | 64,551,882 |
| 2023-08-15 | 2023-08-11 | 5.500 | 11,935,956 | -22,000 | 4.77% | 65,647,758 |
| 2023-08-11 | 2023-08-09 | 5.630 | 11,957,956 | -2,000 | 4.78% | 67,323,292 |
| 2023-08-10 | 2023-08-08 | 5.510 | 11,959,956 | +274,100 | 4.78% | 65,899,358 |
| 2023-08-09 | 2023-08-07 | 5.690 | 11,685,856 | -137,300 | 4.67% | 66,492,521 |
| 2023-08-08 | 2023-08-04 | 5.780 | 11,823,156 | -8,000 | 4.73% | 68,337,842 |
| 2023-08-07 | 2023-08-03 | 5.820 | 11,831,156 | +116,000 | 4.73% | 68,857,328 |
| 2023-08-04 | 2023-08-02 | 5.870 | 11,715,156 | -32,000 | 4.69% | 68,767,966 |
| 2023-08-03 | 2023-08-01 | 5.820 | 11,747,156 | -22,000 | 4.70% | 68,368,448 |
| 2023-08-02 | 2023-07-31 | 5.940 | 11,769,156 | -37,800 | 4.71% | 69,908,787 |
| 2023-08-01 | 2023-07-28 | 5.830 | 11,806,956 | +160,265 | 4.72% | 68,834,553 |
| 2023-07-31 | 2023-07-27 | 5.840 | 11,646,691 | +243,738 | 4.66% | 68,016,675 |
| 2023-07-27 | 2023-07-25 | 5.900 | 11,402,953 | -6,111 | 4.56% | 67,277,423 |
| 2023-07-26 | 2023-07-24 | 5.780 | 11,409,064 | -187,300 | 4.56% | 65,944,390 |
| 2023-07-25 | 2023-07-21 | 5.890 | 11,596,364 | -224,000 | 4.64% | 68,302,584 |
| 2023-07-24 | 2023-07-20 | 5.840 | 11,820,364 | +12,000 | 4.73% | 69,030,926 |
| 2023-07-21 | 2023-07-19 | 6.040 | 11,808,364 | -155,400 | 4.72% | 71,322,519 |
| 2023-07-20 | 2023-07-18 | 5.890 | 11,963,764 | +92,000 | 4.79% | 70,466,570 |
| 2023-07-19 | 2023-07-14 | 6.110 | 11,871,764 | -2,000 | 4.75% | 72,536,478 |
| 2023-07-18 | 2023-07-13 | 6.110 | 11,873,764 | -255,000 | 4.75% | 72,548,698 |
| 2023-07-14 | 2023-07-12 | 6.130 | 12,128,764 | +104,000 | 4.85% | 74,349,323 |
| 2023-07-13 | 2023-07-11 | 5.980 | 12,024,764 | +167,000 | 4.81% | 71,908,089 |
| 2023-07-12 | 2023-07-10 | 5.930 | 11,857,764 | -154,451 | 4.74% | 70,316,541 |
| 2023-07-11 | 2023-07-07 | 5.730 | 12,012,215 | +108,195 | 4.80% | 68,829,992 |
| 2023-07-10 | 2023-07-06 | 6.100 | 11,904,020 | -38,000 | 4.76% | 72,614,522 |
| 2023-07-07 | 2023-07-05 | 6.300 | 11,942,020 | -127,213 | 4.78% | 75,234,726 |
| 2023-07-06 | 2023-07-04 | 6.470 | 12,069,233 | -224,000 | 4.83% | 78,087,938 |
| 2023-07-05 | 2023-07-03 | 6.420 | 12,293,233 | +244,111 | 4.92% | 78,922,556 |
| 2023-07-04 | 2023-06-30 | 6.200 | 12,049,122 | +160,000 | 4.82% | 74,704,556 |
| 2023-06-30 | 2023-06-28 | 6.250 | 11,889,122 | +101,077 | 4.76% | 74,307,012 |
| 2023-06-29 | 2023-06-27 | 6.280 | 11,788,045 | +142,248 | 4.72% | 74,028,923 |
| 2023-06-28 | 2023-06-26 | 6.160 | 11,645,797 | +68,000 | 4.66% | 71,738,110 |
| 2023-06-27 | 2023-06-23 | 5.850 | 11,577,797 | -1,110,931 | 4.63% | 67,730,112 |
| 2023-06-26 | 2023-06-21 | 6.500 | 12,688,728 | +100,000 | 5.08% | 82,476,732 |
| 2023-06-23 | 2023-06-20 | 6.600 | 12,588,728 | +3,435,048 | 5.04% | 83,085,605 |
| 2023-06-21 | 2023-06-19 | 6.700 | 9,153,680 | +338,986 | 3.66% | 61,329,656 |
| 2023-06-20 | 2023-06-16 | 6.990 | 8,814,694 | +739,630 | 3.53% | 61,614,711 |
| 2023-06-19 | 2023-06-15 | 6.240 | 8,075,064 | -2,416,907 | 3.23% | 50,388,399 |
| 2023-06-16 | 2023-06-14 | 6.040 | 10,491,971 | -9,600 | 4.20% | 63,371,505 |
| 2023-06-15 | 2023-06-13 | 6.170 | 10,501,571 | -1,029,245 | 4.20% | 64,794,693 |
| 2023-06-14 | 2023-06-12 | 6.370 | 11,530,816 | -730,887 | 4.61% | 73,451,298 |
| 2023-06-13 | 2023-06-09 | 6.550 | 12,261,703 | +234,201 | 4.90% | 80,314,155 |
| 2023-06-12 | 2023-06-08 | 6.520 | 12,027,502 | -18,000 | 4.81% | 78,419,313 |
| 2023-06-09 | 2023-06-07 | 6.530 | 12,045,502 | -38,000 | 4.82% | 78,657,128 |
| 2023-06-08 | 2023-06-06 | 6.470 | 12,083,502 | -42,000 | 4.83% | 78,180,258 |
| 2023-06-06 | 2023-06-02 | 6.360 | 12,125,502 | +196,000 | 4.85% | 77,118,193 |
| 2023-06-05 | 2023-06-01 | 6.090 | 11,929,502 | +192,000 | 4.77% | 72,650,667 |
| 2023-06-02 | 2023-05-31 | 6.040 | 11,737,502 | +24,000 | 4.70% | 70,894,512 |
| 2023-06-01 | 2023-05-30 | 6.200 | 11,713,502 | +178,005 | 4.69% | 72,623,712 |
| 2023-05-31 | 2023-05-29 | 6.270 | 11,535,497 | -157,707 | 4.61% | 72,327,566 |
| 2023-05-30 | 2023-05-25 | 6.550 | 11,693,204 | -154,000 | 4.68% | 76,590,486 |
| 2023-05-23 | 2023-05-19 | 6.440 | 11,847,204 | -28,835 | 4.74% | 76,295,994 |
| 2023-05-19 | 2023-05-17 | 6.610 | 11,876,039 | +144,707 | 4.75% | 78,500,618 |
| 2023-05-16 | 2023-05-12 | 6.570 | 11,731,332 | +70,000 | 4.69% | 77,074,851 |
| 2023-05-12 | 2023-05-10 | 6.730 | 11,661,332 | -4,000 | 4.66% | 78,480,764 |
| 2023-05-11 | 2023-05-09 | 6.670 | 11,665,332 | -46,000 | 4.67% | 77,807,764 |
| 2023-05-10 | 2023-05-08 | 6.670 | 11,711,332 | -59,385 | 4.68% | 78,114,584 |
| 2023-05-09 | 2023-05-05 | 6.810 | 11,770,717 | -71,932 | 4.71% | 80,158,583 |
| 2023-05-08 | 2023-05-04 | 6.970 | 11,842,649 | +66,000 | 4.74% | 82,543,264 |
| 2023-05-05 | 2023-05-03 | 6.500 | 11,776,649 | -156,900 | 4.71% | 76,548,218 |
| 2023-05-04 | 2023-05-02 | 6.600 | 11,933,549 | +4,767 | 4.77% | 78,761,423 |
| 2023-05-03 | 2023-04-28 | 7.610 | 11,928,782 | +806,000 | 4.77% | 90,778,031 |
| 2023-05-02 | 2023-04-27 | 7.500 | 11,122,782 | -354,000 | 4.45% | 83,420,865 |
| 2023-04-28 | 2023-04-26 | 7.650 | 11,476,782 | +245,899 | 4.59% | 87,797,382 |
| 2023-04-27 | 2023-04-25 | 7.410 | 11,230,883 | -166,400 | 4.49% | 83,220,843 |
| 2023-04-26 | 2023-04-24 | 7.570 | 11,397,283 | -6,000 | 4.56% | 86,277,432 |
| 2023-04-25 | 2023-04-21 | 7.690 | 11,403,283 | -16,000 | 4.56% | 87,691,246 |
| 2023-04-24 | 2023-04-20 | 8.000 | 11,419,283 | +145,836 | 4.57% | 91,354,264 |
| 2023-04-21 | 2023-04-19 | 8.080 | 11,273,447 | +144,000 | 4.51% | 91,089,452 |
| 2023-04-20 | 2023-04-18 | 8.080 | 11,129,447 | +220,000 | 4.45% | 89,925,932 |
| 2023-04-19 | 2023-04-17 | 8.160 | 10,909,447 | +32,672 | 4.36% | 89,021,088 |
| 2023-04-18 | 2023-04-14 | 7.900 | 10,876,775 | -2,000 | 4.35% | 85,926,522 |
| 2023-04-17 | 2023-04-13 | 7.780 | 10,878,775 | +99,000 | 4.35% | 84,636,870 |
| 2023-04-14 | 2023-04-12 | 7.920 | 10,779,775 | +460,964 | 4.31% | 85,375,818 |
| 2023-04-13 | 2023-04-11 | 8.080 | 10,318,811 | +623,510 | 4.13% | 83,375,993 |
| 2023-04-12 | 2023-04-06 | 7.920 | 9,695,301 | -99,200 | 3.88% | 76,786,784 |
| 2023-04-11 | 2023-04-04 | 8.000 | 9,794,501 | +114,000 | 3.92% | 78,356,008 |
| 2023-04-04 | 2023-03-31 | 8.260 | 9,680,501 | -97,100 | 3.87% | 79,960,938 |
| 2023-04-03 | 2023-03-30 | 8.280 | 9,777,601 | -153,600 | 3.91% | 80,958,536 |
| 2023-03-31 | 2023-03-29 | 8.190 | 9,931,201 | +504,213 | 3.97% | 81,336,536 |
| 2023-03-30 | 2023-03-28 | 8.210 | 9,426,988 | -43,600 | 3.77% | 77,395,571 |
| 2023-03-29 | 2023-03-27 | 8.140 | 9,470,588 | -74,500 | 3.79% | 77,090,586 |
| 2023-03-28 | 2023-03-24 | 8.190 | 9,545,088 | -215,900 | 3.82% | 78,174,271 |
| 2023-03-27 | 2023-03-23 | 8.130 | 9,760,988 | -60,000 | 3.90% | 79,356,832 |
| 2023-03-24 | 2023-03-22 | 8.160 | 9,820,988 | +366,942 | 3.93% | 80,139,262 |
| 2023-03-23 | 2023-03-21 | 8.170 | 9,454,046 | +8,973 | 3.78% | 77,239,556 |
| 2023-03-22 | 2023-03-20 | 8.060 | 9,445,073 | -91,900 | 3.78% | 76,127,288 |
| 2023-03-21 | 2023-03-17 | 8.210 | 9,536,973 | -706,900 | 3.81% | 78,298,548 |
| 2023-03-20 | 2023-03-16 | 7.880 | 10,243,873 | -202,400 | 4.10% | 80,721,719 |
| 2023-03-17 | 2023-03-15 | 8.250 | 10,446,273 | -132,000 | 4.18% | 86,181,752 |
| 2023-03-16 | 2023-03-14 | 8.000 | 10,578,273 | -109,090 | 4.23% | 84,626,184 |
| 2023-03-15 | 2023-03-13 | 8.200 | 10,687,363 | -23,510 | 4.27% | 87,636,377 |
| 2023-03-14 | 2023-03-10 | 8.170 | 10,710,873 | +167,727 | 4.28% | 87,507,832 |
| 2023-03-13 | 2023-03-09 | 8.260 | 10,543,146 | +1,186,284 | 4.22% | 87,086,386 |
| 2023-03-10 | 2023-03-08 | 8.330 | 9,356,862 | -1,374,666 | 3.74% | 77,942,660 |
| 2023-03-09 | 2023-03-07 | 8.590 | 10,731,528 | -178,266 | 4.29% | 92,183,826 |
| 2023-03-08 | 2023-03-06 | 8.580 | 10,909,794 | -97,600 | 4.36% | 93,606,033 |
| 2023-03-07 | 2023-03-03 | 8.750 | 11,007,394 | -266,300 | 4.40% | 96,314,698 |
| 2023-03-06 | 2023-03-02 | 8.760 | 11,273,694 | -6,853,156 | 4.51% | 98,757,559 |
| 2023-03-03 | 2023-03-01 | 8.780 | 18,126,850 | +48,150 | 7.25% | 159,153,743 |
| 2023-03-02 | 2023-02-28 | 8.620 | 18,078,700 | +453,289 | 7.23% | 155,838,394 |
| 2023-03-01 | 2023-02-27 | 8.700 | 17,625,411 | -30,000 | 7.05% | 153,341,076 |
| 2023-02-28 | 2023-02-24 | 8.580 | 17,655,411 | +4,000 | 7.06% | 151,483,426 |
| 2023-02-27 | 2023-02-23 | 8.880 | 17,651,411 | +44,000 | 7.06% | 156,744,530 |
| 2023-02-24 | 2023-02-22 | 9.150 | 17,607,411 | -2,000 | 7.04% | 161,107,811 |
| 2023-02-23 | 2023-02-21 | 9.200 | 17,609,411 | -20,000 | 7.04% | 162,006,581 |
| 2023-02-22 | 2023-02-20 | 9.350 | 17,629,411 | -831 | 7.05% | 164,834,993 |
| 2023-02-21 | 2023-02-17 | 9.060 | 17,630,242 | -86,700 | 7.05% | 159,729,993 |
| 2023-02-20 | 2023-02-16 | 9.040 | 17,716,942 | -102,400 | 7.09% | 160,161,156 |
| 2023-02-17 | 2023-02-15 | 9.280 | 17,819,342 | +2,000 | 7.13% | 165,363,494 |
| 2023-02-16 | 2023-02-14 | 9.710 | 17,817,342 | +5,801,794 | 7.13% | 173,006,391 |
| 2023-02-15 | 2023-02-13 | 9.480 | 12,015,548 | +1,198,950 | 4.81% | 113,907,395 |
| 2023-02-13 | 2023-02-09 | 9.400 | 10,816,598 | -4,387,337 | 4.33% | 101,676,021 |
| 2023-02-10 | 2023-02-08 | 9.350 | 15,203,935 | +6,774,881 | 6.08% | 142,156,792 |
| 2023-02-09 | 2023-02-07 | 9.170 | 8,429,054 | -47,700 | 3.37% | 77,294,425 |
| 2023-02-08 | 2023-02-06 | 9.260 | 8,476,754 | -58,150 | 3.39% | 78,494,742 |
| 2023-02-07 | 2023-02-03 | 9.650 | 8,534,904 | +118,600 | 3.41% | 82,361,824 |
| 2023-02-06 | 2023-02-02 | 9.910 | 8,416,304 | -81,200 | 3.37% | 83,405,573 |
| 2023-02-03 | 2023-02-01 | 10.260 | 8,497,504 | -2,694,044 | 3.40% | 87,184,391 |
| 2023-02-02 | 2023-01-31 | 9.610 | 11,191,548 | -554,154 | 4.48% | 107,550,776 |
| 2023-02-01 | 2023-01-30 | 9.360 | 11,745,702 | +770,254 | 4.70% | 109,939,771 |
| 2023-01-30 | 2023-01-26 | 9.560 | 10,975,448 | -10,000 | 4.39% | 104,925,283 |
| 2023-01-27 | 2023-01-20 | 9.490 | 10,985,448 | +193,592 | 4.39% | 104,251,902 |
| 2023-01-26 | 2023-01-19 | 9.280 | 10,791,856 | -1,250 | 4.32% | 100,148,424 |
| 2023-01-20 | 2023-01-18 | 9.370 | 10,793,106 | +2,249,468 | 4.32% | 101,131,403 |
| 2023-01-19 | 2023-01-17 | 9.250 | 8,543,638 | -8,549,619 | 3.42% | 79,028,652 |
| 2023-01-18 | 2023-01-16 | 9.230 | 17,093,257 | +8,679,619 | 6.84% | 157,770,762 |
| 2023-01-17 | 2023-01-13 | 9.040 | 8,413,638 | -2,695,603 | 3.37% | 76,059,288 |
| 2023-01-16 | 2023-01-12 | 8.830 | 11,109,241 | +302,900 | 4.44% | 98,094,598 |
| 2023-01-13 | 2023-01-11 | 8.900 | 10,806,341 | -378,981 | 4.32% | 96,176,435 |
| 2023-01-12 | 2023-01-10 | 9.090 | 11,185,322 | +383,589 | 4.47% | 101,674,577 |
| 2023-01-11 | 2023-01-09 | 9.100 | 10,801,733 | +100,000 | 4.32% | 98,295,770 |
| 2023-01-10 | 2023-01-06 | 9.140 | 10,701,733 | +585,000 | 4.28% | 97,813,840 |
| 2023-01-09 | 2023-01-05 | 8.620 | 10,116,733 | -6,258,325 | 4.05% | 87,206,238 |
| 2023-01-06 | 2023-01-04 | 8.460 | 16,375,058 | +6,216,325 | 6.55% | 138,532,991 |
| 2023-01-05 | 2023-01-03 | 8.360 | 10,158,733 | -6,327,385 | 4.06% | 84,927,008 |
| 2023-01-04 | 2022-12-30 | 8.200 | 16,486,118 | +6,200,385 | 6.59% | 135,186,168 |
| 2023-01-03 | 2022-12-29 | 8.080 | 10,285,733 | -6,517,008 | 4.11% | 83,108,723 |
| 2022-12-30 | 2022-12-28 | 8.320 | 16,802,741 | +5,866,588 | 6.72% | 139,798,805 |
| 2022-12-29 | 2022-12-23 | 7.990 | 10,936,153 | +2,390,735 | 4.37% | 87,379,862 |
| 2022-12-28 | 2022-12-22 | 7.890 | 8,545,418 | -6,000 | 3.42% | 67,423,348 |
| 2022-12-22 | 2022-12-20 | 7.460 | 8,551,418 | -217,999 | 3.42% | 63,793,578 |
| 2022-12-21 | 2022-12-19 | 7.700 | 8,769,417 | -121,987 | 3.51% | 67,524,511 |
| 2022-12-20 | 2022-12-16 | 7.980 | 8,891,404 | -1,985,387 | 3.56% | 70,953,404 |
| 2022-12-19 | 2022-12-15 | 8.250 | 10,876,791 | -217,000 | 4.35% | 89,733,526 |
| 2022-12-16 | 2022-12-14 | 8.360 | 11,093,791 | +86,188 | 4.44% | 92,744,093 |
| 2022-12-15 | 2022-12-13 | 8.560 | 11,007,603 | -293,740 | 4.40% | 94,225,082 |
| 2022-12-14 | 2022-12-12 | 8.870 | 11,301,343 | -26,000 | 4.52% | 100,242,912 |
| 2022-12-13 | 2022-12-09 | 9.090 | 11,327,343 | +457,962 | 4.53% | 102,965,548 |
| 2022-12-12 | 2022-12-08 | 8.710 | 10,869,381 | -293,500 | 4.35% | 94,672,309 |
| 2022-12-09 | 2022-12-07 | 9.000 | 11,162,881 | -197,200 | 4.47% | 100,465,929 |
| 2022-12-08 | 2022-12-06 | 9.400 | 11,360,081 | +257,543 | 4.54% | 106,784,761 |
| 2022-12-07 | 2022-12-05 | 9.450 | 11,102,538 | +335,359 | 4.44% | 104,918,984 |
| 2022-12-06 | 2022-12-02 | 9.000 | 10,767,179 | -130,000 | 4.31% | 96,904,611 |
| 2022-12-05 | 2022-12-01 | 9.580 | 10,897,179 | -167,376 | 4.36% | 104,394,975 |
| 2022-12-02 | 2022-11-30 | 9.420 | 11,064,555 | -12,957 | 4.43% | 104,228,108 |
| 2022-12-01 | 2022-11-29 | 9.150 | 11,077,512 | -139,961 | 4.43% | 101,359,235 |
| 2022-11-30 | 2022-11-28 | 9.060 | 11,217,473 | +302,803 | 4.49% | 101,630,305 |
| 2022-11-29 | 2022-11-25 | 9.160 | 10,914,670 | -44,000 | 4.37% | 99,978,377 |
| 2022-11-25 | 2022-11-23 | 8.950 | 10,958,670 | +4,000 | 4.38% | 98,080,096 |
| 2022-11-24 | 2022-11-22 | 8.690 | 10,954,670 | -12,719 | 4.38% | 95,196,082 |
| 2022-11-23 | 2022-11-21 | 8.980 | 10,967,389 | -97,000 | 4.39% | 98,487,153 |
| 2022-11-22 | 2022-11-18 | 8.840 | 11,064,389 | -799,527 | 4.43% | 97,809,199 |
| 2022-11-21 | 2022-11-17 | 9.130 | 11,863,916 | +291,000 | 4.75% | 108,317,553 |
| 2022-11-18 | 2022-11-16 | 9.390 | 11,572,916 | +329,417 | 4.63% | 108,669,681 |
| 2022-11-17 | 2022-11-15 | 9.600 | 11,243,499 | +438,386 | 4.50% | 107,937,590 |
| 2022-11-16 | 2022-11-14 | 9.060 | 10,805,113 | +467,944 | 4.32% | 97,894,324 |
| 2022-11-15 | 2022-11-11 | 8.810 | 10,337,169 | +138,797 | 4.13% | 91,070,459 |
| 2022-11-14 | 2022-11-10 | 8.560 | 10,198,372 | -171,251 | 4.08% | 87,298,064 |
| 2022-11-11 | 2022-11-09 | 8.680 | 10,369,623 | +3,000 | 4.15% | 90,008,328 |
| 2022-11-10 | 2022-11-08 | 8.660 | 10,366,623 | +408,707 | 4.15% | 89,774,955 |
| 2022-11-09 | 2022-11-07 | 8.640 | 9,957,916 | -335,600 | 3.98% | 86,036,394 |
| 2022-11-08 | 2022-11-04 | 8.550 | 10,293,516 | +411,860 | 4.12% | 88,009,562 |
| 2022-11-07 | 2022-11-03 | 8.070 | 9,881,656 | -95,400 | 3.95% | 79,744,964 |
| 2022-11-04 | 2022-11-02 | 7.700 | 9,977,056 | -9,493 | 3.99% | 76,823,331 |
| 2022-11-03 | 2022-11-01 | 7.240 | 9,986,549 | +929,788 | 3.99% | 72,302,615 |
| 2022-11-02 | 2022-10-31 | 7.090 | 9,056,761 | -247,934 | 3.62% | 64,212,435 |
| 2022-11-01 | 2022-10-28 | 7.350 | 9,304,695 | -161,070 | 3.72% | 68,389,508 |
| 2022-10-31 | 2022-10-27 | 8.120 | 9,465,765 | +253,536 | 3.79% | 76,862,012 |
| 2022-10-27 | 2022-10-25 | 8.220 | 9,212,229 | +154,000 | 3.68% | 75,724,522 |
| 2022-10-26 | 2022-10-24 | 7.670 | 9,058,229 | -469,000 | 3.62% | 69,476,616 |
| 2022-10-25 | 2022-10-21 | 8.100 | 9,527,229 | +362,000 | 3.81% | 77,170,555 |
| 2022-10-24 | 2022-10-20 | 7.940 | 9,165,229 | +205,917 | 3.67% | 72,771,918 |
| 2022-10-19 | 2022-10-17 | 8.580 | 8,959,312 | +138,000 | 3.58% | 76,870,897 |
| 2022-10-18 | 2022-10-14 | 8.540 | 8,821,312 | -4,000 | 3.53% | 75,334,004 |
| 2022-10-17 | 2022-10-13 | 8.400 | 8,825,312 | +59,465 | 3.53% | 74,132,621 |
| 2022-10-14 | 2022-10-12 | 8.440 | 8,765,847 | +168,947 | 3.51% | 73,983,749 |
| 2022-10-13 | 2022-10-11 | 8.800 | 8,596,900 | -816,410 | 3.44% | 75,652,720 |
| 2022-10-12 | 2022-10-10 | 8.750 | 9,413,310 | +697,134 | 3.77% | 82,366,462 |
| 2022-10-11 | 2022-10-07 | 9.580 | 8,716,176 | -178,000 | 3.49% | 83,500,966 |
| 2022-10-10 | 2022-10-06 | 9.680 | 8,894,176 | -2,000 | 3.56% | 86,095,624 |
| 2022-10-07 | 2022-10-05 | 9.330 | 8,896,176 | -22,000 | 3.56% | 83,001,322 |
| 2022-10-06 | 2022-10-03 | 8.770 | 8,918,176 | -89,600 | 3.57% | 78,212,404 |
| 2022-10-05 | 2022-09-30 | 8.800 | 9,007,776 | -382,899 | 3.60% | 79,268,429 |
| 2022-10-03 | 2022-09-29 | 8.620 | 9,390,675 | +126,800 | 3.76% | 80,947,618 |
| 2022-09-30 | 2022-09-28 | 8.440 | 9,263,875 | -120,336 | 3.71% | 78,187,105 |
| 2022-09-29 | 2022-09-27 | 9.090 | 9,384,211 | +230,830 | 3.75% | 85,302,478 |
| 2022-09-28 | 2022-09-26 | 8.930 | 9,153,381 | +78,000 | 3.66% | 81,739,692 |
| 2022-09-27 | 2022-09-23 | 9.190 | 9,075,381 | -13,900 | 3.63% | 83,402,751 |
| 2022-09-26 | 2022-09-22 | 9.520 | 9,089,281 | -40,800 | 3.64% | 86,529,955 |
| 2022-09-23 | 2022-09-21 | 9.330 | 9,130,081 | -63,973 | 3.65% | 85,183,656 |
| 2022-09-22 | 2022-09-20 | 9.730 | 9,194,054 | +120,534 | 3.68% | 89,458,145 |
| 2022-09-21 | 2022-09-19 | 9.650 | 9,073,520 | -6,000 | 3.63% | 87,559,468 |
| 2022-09-20 | 2022-09-16 | 10.580 | 9,079,520 | -136,642 | 3.63% | 96,061,322 |
| 2022-09-19 | 2022-09-15 | 10.900 | 9,216,162 | -578,534 | 3.69% | 100,456,166 |
| 2022-09-16 | 2022-09-14 | 11.020 | 9,794,696 | -139,930 | 3.92% | 107,937,550 |
| 2022-09-15 | 2022-09-13 | 10.880 | 9,934,626 | -420,041 | 3.97% | 108,088,731 |
| 2022-09-14 | 2022-09-09 | 10.760 | 10,354,667 | +15,543 | 4.14% | 111,416,217 |
| 2022-09-13 | 2022-09-08 | 10.760 | 10,339,124 | +1,520,900 | 4.14% | 111,248,974 |
| 2022-09-09 | 2022-09-07 | 10.860 | 8,818,224 | -967,891 | 3.53% | 95,765,913 |
| 2022-09-08 | 2022-09-06 | 11.000 | 9,786,115 | -246,599 | 3.91% | 107,647,265 |
| 2022-09-07 | 2022-09-05 | 10.620 | 10,032,714 | -23,000 | 4.01% | 106,547,423 |
| 2022-09-06 | 2022-09-02 | 10.800 | 10,055,714 | -219,687 | 4.02% | 108,601,711 |
| 2022-09-05 | 2022-09-01 | 10.720 | 10,275,401 | -3,041,209 | 4.11% | 110,152,299 |
| 2022-09-02 | 2022-08-31 | 10.960 | 13,316,610 | -278,000 | 5.33% | 145,950,046 |
| 2022-09-01 | 2022-08-30 | 11.360 | 13,594,610 | -1,844,451 | 5.44% | 154,434,770 |
| 2022-08-31 | 2022-08-29 | 11.960 | 15,439,061 | +1,182,315 | 6.18% | 184,651,170 |
| 2022-08-30 | 2022-08-26 | 11.880 | 14,256,746 | -3,818,720 | 5.70% | 169,370,142 |
| 2022-08-29 | 2022-08-25 | 11.960 | 18,075,466 | -212,000 | 7.23% | 216,182,573 |
| 2022-08-26 | 2022-08-24 | 12.100 | 18,287,466 | -566,221 | 7.31% | 221,278,339 |
| 2022-08-25 | 2022-08-23 | 12.560 | 18,853,687 | -439,498 | 7.54% | 236,802,309 |
| 2022-08-24 | 2022-08-22 | 12.860 | 19,293,185 | -132,900 | 7.72% | 248,110,359 |
| 2022-08-23 | 2022-08-19 | 13.360 | 19,426,085 | +2,712,629 | 7.77% | 259,532,496 |
| 2022-08-22 | 2022-08-18 | 12.820 | 16,713,456 | -318,659 | 6.69% | 214,266,506 |
| 2022-08-19 | 2022-08-17 | 13.000 | 17,032,115 | +4,792,373 | 6.81% | 221,417,495 |
| 2022-08-18 | 2022-08-16 | 13.540 | 12,239,742 | -6,012,448 | 4.90% | 165,726,107 |
| 2022-08-17 | 2022-08-15 | 13.400 | 18,252,190 | +321,925 | 7.30% | 244,579,346 |
| 2022-08-16 | 2022-08-12 | 13.520 | 17,930,265 | -249,083 | 7.17% | 242,417,183 |
| 2022-08-15 | 2022-08-11 | 14.080 | 18,179,348 | +1,484,337 | 7.27% | 255,965,220 |
| 2022-08-12 | 2022-08-10 | 14.180 | 16,695,011 | +1,567,014 | 6.68% | 236,735,256 |
| 2022-08-11 | 2022-08-09 | 13.440 | 15,127,997 | +3,390,885 | 6.05% | 203,320,280 |
| 2022-08-10 | 2022-08-08 | 13.000 | 11,737,112 | -1,249,793 | 4.69% | 152,582,456 |
| 2022-08-09 | 2022-08-05 | 12.700 | 12,986,905 | -675,423 | 5.19% | 164,933,694 |
| 2022-08-08 | 2022-08-04 | 12.320 | 13,662,328 | +1,803,837 | 5.46% | 168,319,881 |
| 2022-08-05 | 2022-08-03 | 11.980 | 11,858,491 | -3,629,911 | 4.74% | 142,064,722 |
| 2022-08-04 | 2022-08-02 | 11.940 | 15,488,402 | -315,874 | 6.20% | 184,931,520 |
| 2022-08-03 | 2022-08-01 | 12.940 | 15,804,276 | +4,251,034 | 6.32% | 204,507,331 |
| 2022-08-02 | 2022-07-29 | 13.500 | 11,553,242 | -3,357,693 | 4.62% | 155,968,767 |
| 2022-08-01 | 2022-07-28 | 12.340 | 14,910,935 | +491,119 | 5.96% | 184,000,938 |
| 2022-07-29 | 2022-07-27 | 12.040 | 14,419,816 | -16,577 | 5.77% | 173,614,585 |
| 2022-07-28 | 2022-07-26 | 11.760 | 14,436,393 | -289,778 | 5.77% | 169,771,982 |
| 2022-07-27 | 2022-07-25 | 11.520 | 14,726,171 | +1,613,103 | 5.89% | 169,645,490 |
| 2022-07-26 | 2022-07-22 | 12.300 | 13,113,068 | -207,900 | 5.25% | 161,290,736 |
| 2022-07-25 | 2022-07-21 | 12.940 | 13,320,968 | -252,400 | 5.33% | 172,373,326 |
| 2022-07-22 | 2022-07-20 | 12.420 | 13,573,368 | +195,686 | 5.43% | 168,581,231 |
| 2022-07-21 | 2022-07-19 | 12.440 | 13,377,682 | +257,431 | 5.35% | 166,418,364 |
| 2022-07-20 | 2022-07-18 | 12.600 | 13,120,251 | +204,195 | 5.25% | 165,315,163 |
| 2022-07-19 | 2022-07-15 | 12.400 | 12,916,056 | -96,100 | 5.17% | 160,159,094 |
| 2022-07-18 | 2022-07-14 | 12.780 | 13,012,156 | -6,165,043 | 5.20% | 166,295,354 |
| 2022-07-15 | 2022-07-13 | 12.420 | 19,177,199 | -192,601 | 7.67% | 238,180,812 |
| 2022-07-14 | 2022-07-12 | 12.580 | 19,369,800 | +74,185 | 7.75% | 243,672,084 |
| 2022-07-13 | 2022-07-11 | 12.740 | 19,295,615 | -228,200 | 7.72% | 245,826,135 |
| 2022-07-12 | 2022-07-08 | 13.160 | 19,523,815 | -315,614 | 7.81% | 256,933,405 |
| 2022-07-11 | 2022-07-07 | 13.000 | 19,839,429 | -78,928 | 7.94% | 257,912,577 |
| 2022-07-08 | 2022-07-06 | 13.020 | 19,918,357 | +2,743,327 | 7.97% | 259,337,008 |
| 2022-07-07 | 2022-07-05 | 13.140 | 17,175,030 | -500,970 | 6.87% | 225,679,894 |
| 2022-07-06 | 2022-07-04 | 13.920 | 17,676,000 | -2,701,825 | 7.07% | 246,049,920 |
| 2022-07-05 | 2022-06-30 | 14.720 | 20,377,825 | +7,696,465 | 8.15% | 299,961,584 |
| 2022-07-04 | 2022-06-29 | 14.200 | 12,681,360 | -538,981 | 5.07% | 180,075,312 |
| 2022-06-30 | 2022-06-28 | 15.360 | 13,220,341 | +369,906 | 5.29% | 203,064,438 |
| 2022-06-29 | 2022-06-27 | 15.820 | 12,850,435 | -256,169 | 5.14% | 203,293,882 |
| 2022-06-28 | 2022-06-24 | 14.820 | 13,106,604 | -428,609 | 5.24% | 194,239,871 |
| 2022-06-27 | 2022-06-23 | 12.520 | 13,535,213 | +704,026 | 5.41% | 169,460,867 |
| 2022-06-24 | 2022-06-22 | 11.440 | 12,831,187 | +1,629,245 | 5.13% | 146,788,779 |
| 2022-06-23 | 2022-06-21 | 11.820 | 11,201,942 | -83,500 | 4.48% | 132,406,954 |
| 2022-06-22 | 2022-06-20 | 11.980 | 11,285,442 | -506,000 | 4.51% | 135,199,595 |
| 2022-06-21 | 2022-06-17 | 11.960 | 11,791,442 | -380,273 | 4.72% | 141,025,646 |
| 2022-06-20 | 2022-06-16 | 11.560 | 12,171,715 | -2,030,294 | 4.87% | 140,705,025 |
| 2022-06-17 | 2022-06-15 | 11.740 | 14,202,009 | +23,894 | 5.68% | 166,731,586 |
| 2022-06-16 | 2022-06-14 | 11.780 | 14,178,115 | +250,000 | 5.67% | 167,018,195 |
| 2022-06-15 | 2022-06-13 | 12.260 | 13,928,115 | +137,089 | 5.57% | 170,758,690 |
| 2022-06-14 | 2022-06-10 | 12.040 | 13,791,026 | +356,000 | 5.52% | 166,043,953 |
| 2022-06-13 | 2022-06-09 | 11.600 | 13,435,026 | +39,798 | 5.37% | 155,846,302 |
| 2022-06-10 | 2022-06-08 | 12.660 | 13,395,228 | -240,591 | 5.36% | 169,583,586 |
| 2022-06-09 | 2022-06-07 | 12.440 | 13,635,819 | +218,916 | 5.45% | 169,629,588 |
| 2022-06-08 | 2022-06-06 | 12.620 | 13,416,903 | +64,000 | 5.37% | 169,321,316 |
| 2022-06-07 | 2022-06-02 | 12.160 | 13,352,903 | +182,213 | 5.34% | 162,371,300 |
| 2022-06-06 | 2022-06-01 | 12.380 | 13,170,690 | +181,400 | 5.27% | 163,053,142 |
| 2022-06-02 | 2022-05-31 | 12.180 | 12,989,290 | -270,571 | 5.20% | 158,209,552 |
| 2022-06-01 | 2022-05-30 | 11.840 | 13,259,861 | +531,000 | 5.30% | 156,996,754 |
| 2022-05-31 | 2022-05-27 | 10.720 | 12,728,861 | +59,000 | 5.09% | 136,453,390 |
| 2022-05-30 | 2022-05-26 | 10.480 | 12,669,861 | +613,644 | 5.07% | 132,780,143 |
| 2022-05-27 | 2022-05-25 | 10.240 | 12,056,217 | +148,923 | 4.82% | 123,455,662 |
| 2022-05-26 | 2022-05-24 | 10.100 | 11,907,294 | -5,281,319 | 4.76% | 120,263,669 |
| 2022-05-25 | 2022-05-23 | 10.640 | 17,188,613 | -4,658,345 | 6.88% | 182,886,842 |
| 2022-05-24 | 2022-05-20 | 10.460 | 21,846,958 | +8,365,680 | 8.74% | 228,519,181 |
| 2022-05-23 | 2022-05-19 | 10.340 | 13,481,278 | -33,000 | 5.39% | 139,396,415 |
| 2022-05-20 | 2022-05-18 | 9.970 | 13,514,278 | -145,400 | 5.41% | 134,737,352 |
| 2022-05-19 | 2022-05-17 | 9.870 | 13,659,678 | +1,056,016 | 5.46% | 134,821,022 |
| 2022-05-18 | 2022-05-16 | 9.560 | 12,603,662 | -1,865,294 | 5.04% | 120,491,009 |
| 2022-05-17 | 2022-05-13 | 9.570 | 14,468,956 | -682,000 | 5.79% | 138,467,909 |
| 2022-05-16 | 2022-05-12 | 9.720 | 15,150,956 | -54,000 | 6.06% | 147,267,292 |
| 2022-05-13 | 2022-05-11 | 9.880 | 15,204,956 | -5,273,997 | 6.08% | 150,224,965 |
| 2022-05-12 | 2022-05-10 | 9.500 | 20,478,953 | -634,704 | 8.19% | 194,550,054 |
| 2022-05-11 | 2022-05-06 | 9.810 | 21,113,657 | -836,650 | 8.45% | 207,124,975 |
| 2022-05-10 | 2022-05-05 | 10.580 | 21,950,307 | +5,588,956 | 8.78% | 232,234,248 |
| 2022-05-06 | 2022-05-04 | 10.480 | 16,361,351 | -182,000 | 6.54% | 171,466,958 |
| 2022-05-05 | 2022-05-03 | 10.760 | 16,543,351 | -6,000 | 6.62% | 178,006,457 |
| 2022-05-04 | 2022-04-29 | 10.700 | 16,549,351 | +339,302 | 6.62% | 177,078,056 |
| 2022-05-03 | 2022-04-28 | 9.790 | 16,210,049 | +37,303 | 6.48% | 158,696,380 |
| 2022-04-29 | 2022-04-27 | 9.690 | 16,172,746 | +112,000 | 6.47% | 156,713,909 |
| 2022-04-28 | 2022-04-26 | 9.160 | 16,060,746 | +2,815,940 | 6.42% | 147,116,433 |
| 2022-04-27 | 2022-04-25 | 9.020 | 13,244,806 | -10,000 | 5.30% | 119,468,150 |
| 2022-04-26 | 2022-04-22 | 10.420 | 13,254,806 | +42,544 | 5.30% | 138,115,079 |
| 2022-04-25 | 2022-04-21 | 10.320 | 13,212,262 | +83,175 | 5.28% | 136,350,544 |
| 2022-04-22 | 2022-04-20 | 10.660 | 13,129,087 | +34,100 | 5.25% | 139,956,067 |
| 2022-04-21 | 2022-04-19 | 10.900 | 13,094,987 | -976,645 | 5.24% | 142,735,358 |
| 2022-04-20 | 2022-04-14 | 10.740 | 14,071,632 | -130,681 | 5.63% | 151,129,328 |
| 2022-04-19 | 2022-04-13 | 10.680 | 14,202,313 | -228,465 | 5.68% | 151,680,703 |
| 2022-04-14 | 2022-04-12 | 10.720 | 14,430,778 | -484,197 | 5.77% | 154,697,940 |
| 2022-04-13 | 2022-04-11 | 11.000 | 14,914,975 | -1,019,683 | 5.97% | 164,064,725 |
| 2022-04-12 | 2022-04-08 | 11.680 | 15,934,658 | -310,243 | 6.37% | 186,116,805 |
| 2022-04-11 | 2022-04-07 | 11.260 | 16,244,901 | -919,343 | 6.50% | 182,917,585 |
| 2022-04-08 | 2022-04-06 | 11.360 | 17,164,244 | -2,813,060 | 6.87% | 194,985,812 |
| 2022-04-07 | 2022-04-04 | 10.820 | 19,977,304 | +422,787 | 7.99% | 216,154,429 |
| 2022-04-06 | 2022-04-01 | 10.960 | 19,554,517 | -841,774 | 7.82% | 214,317,506 |
| 2022-04-04 | 2022-03-31 | 11.720 | 20,396,291 | +403,000 | 8.16% | 239,044,531 |
| 2022-04-01 | 2022-03-30 | 12.260 | 19,993,291 | -714,800 | 8.00% | 245,117,748 |
| 2022-03-31 | 2022-03-29 | 13.240 | 20,708,091 | +1,209,984 | 8.28% | 274,175,125 |
| 2022-03-30 | 2022-03-28 | 13.300 | 19,498,107 | -30,801 | 7.80% | 259,324,823 |
| 2022-03-29 | 2022-03-25 | 14.200 | 19,528,908 | -17,240 | 7.81% | 277,310,494 |
| 2022-03-28 | 2022-03-24 | 14.840 | 19,546,148 | +8,000 | 7.82% | 290,064,836 |
| 2022-03-25 | 2022-03-23 | 15.220 | 19,538,148 | +684,860 | 7.82% | 297,370,613 |
| 2022-03-24 | 2022-03-22 | 14.740 | 18,853,288 | -80,700 | 7.54% | 277,897,465 |
| 2022-03-23 | 2022-03-21 | 15.040 | 18,933,988 | +81,863 | 7.57% | 284,767,180 |
| 2022-03-22 | 2022-03-18 | 15.480 | 18,852,125 | -155,311 | 7.54% | 291,830,895 |
| 2022-03-21 | 2022-03-17 | 14.560 | 19,007,436 | -523,912 | 7.60% | 276,748,268 |
| 2022-03-18 | 2022-03-16 | 15.500 | 19,531,348 | -22,291 | 7.81% | 302,735,894 |
| 2022-03-17 | 2022-03-15 | 13.460 | 19,553,639 | -56,090 | 7.82% | 263,191,981 |
| 2022-03-16 | 2022-03-14 | 14.900 | 19,609,729 | -230,712 | 7.84% | 292,184,962 |
| 2022-03-15 | 2022-03-11 | 16.020 | 19,840,441 | -2,000 | 7.94% | 317,843,865 |
| 2022-03-14 | 2022-03-10 | 15.880 | 19,842,441 | +1,128 | 7.94% | 315,097,963 |
| 2022-03-11 | 2022-03-09 | 15.140 | 19,841,313 | -444,924 | 7.94% | 300,397,479 |
| 2022-03-10 | 2022-03-08 | 14.460 | 20,286,237 | -115,294 | 8.11% | 293,338,987 |
| 2022-03-09 | 2022-03-07 | 13.920 | 20,401,531 | -140,980 | 8.16% | 283,989,312 |
| 2022-03-08 | 2022-03-04 | 13.840 | 20,542,511 | -97,848 | 8.22% | 284,308,352 |
| 2022-03-07 | 2022-03-03 | 13.860 | 20,640,359 | +11,832 | 8.26% | 286,075,376 |
| 2022-03-04 | 2022-03-02 | 13.660 | 20,628,527 | -351,278 | 8.25% | 281,785,679 |
| 2022-03-03 | 2022-03-01 | 13.820 | 20,979,805 | +723,291 | 8.39% | 289,940,905 |
| 2022-03-02 | 2022-02-28 | 13.440 | 20,256,514 | -28,302 | 8.10% | 272,247,548 |
| 2022-03-01 | 2022-02-25 | 13.660 | 20,284,816 | -508,000 | 8.11% | 277,090,587 |
| 2022-02-28 | 2022-02-24 | 13.660 | 20,792,816 | -798,949 | 8.32% | 284,029,867 |
| 2022-02-25 | 2022-02-23 | 13.420 | 21,591,765 | +186,507 | 8.64% | 289,761,486 |
| 2022-02-24 | 2022-02-22 | 12.480 | 21,405,258 | -70,000 | 8.56% | 267,137,620 |
| 2022-02-23 | 2022-02-21 | 12.380 | 21,475,258 | -550,980 | 8.59% | 265,863,694 |
| 2022-02-22 | 2022-02-18 | 12.700 | 22,026,238 | -157,344 | 8.81% | 279,733,223 |
| 2022-02-21 | 2022-02-17 | 13.160 | 22,183,582 | +12,000 | 8.87% | 291,935,939 |
| 2022-02-18 | 2022-02-16 | 13.140 | 22,171,582 | +12,000 | 8.87% | 291,334,587 |
| 2022-02-17 | 2022-02-15 | 12.860 | 22,159,582 | -37,694 | 8.86% | 284,972,225 |
| 2022-02-16 | 2022-02-14 | 12.660 | 22,197,276 | +135,079 | 8.88% | 281,017,514 |
| 2022-02-15 | 2022-02-11 | 13.200 | 22,062,197 | -112,706 | 8.82% | 291,221,000 |
| 2022-02-14 | 2022-02-10 | 13.620 | 22,174,903 | +372,765 | 8.87% | 302,022,179 |
| 2022-02-11 | 2022-02-09 | 14.020 | 21,802,138 | +8,000 | 8.72% | 305,665,975 |
| 2022-02-10 | 2022-02-08 | 13.840 | 21,794,138 | -166,000 | 8.72% | 301,630,870 |
| 2022-02-09 | 2022-02-07 | 13.960 | 21,960,138 | -534,720 | 8.78% | 306,563,526 |
| 2022-02-08 | 2022-02-04 | 14.300 | 22,494,858 | +26,364 | 9.00% | 321,676,469 |
| 2022-02-07 | 2022-01-31 | 13.800 | 22,468,494 | +371,220 | 8.99% | 310,065,217 |
| 2022-02-04 | 2022-01-27 | 14.480 | 22,097,274 | +252,400 | 8.84% | 319,968,528 |
| 2022-01-28 | 2022-01-26 | 14.760 | 21,844,874 | +69,574 | 8.74% | 322,430,340 |
| 2022-01-27 | 2022-01-25 | 14.480 | 21,775,300 | +766,623 | 8.71% | 315,306,344 |
| 2022-01-26 | 2022-01-24 | 14.860 | 21,008,677 | -326,500 | 8.40% | 312,188,940 |
| 2022-01-25 | 2022-01-21 | 15.380 | 21,335,177 | -492,000 | 8.53% | 328,135,022 |
| 2022-01-24 | 2022-01-20 | 15.080 | 21,827,177 | +1,171,253 | 8.73% | 329,153,829 |
| 2022-01-21 | 2022-01-19 | 15.100 | 20,655,924 | +1,295,400 | 8.26% | 311,904,452 |
| 2022-01-20 | 2022-01-18 | 15.360 | 19,360,524 | -166,100 | 7.74% | 297,377,649 |
| 2022-01-19 | 2022-01-17 | 15.100 | 19,526,624 | +64,000 | 7.81% | 294,852,022 |
| 2022-01-18 | 2022-01-14 | 15.200 | 19,462,624 | +375,777 | 7.79% | 295,831,885 |
| 2022-01-17 | 2022-01-13 | 14.920 | 19,086,847 | -315,694 | 7.63% | 284,775,757 |
| 2022-01-14 | 2022-01-12 | 15.820 | 19,402,541 | +136,900 | 7.76% | 306,948,199 |
| 2022-01-13 | 2022-01-11 | 15.660 | 19,265,641 | +74,000 | 7.71% | 301,699,938 |
| 2022-01-12 | 2022-01-10 | 15.500 | 19,191,641 | -29,600 | 7.68% | 297,470,436 |
| 2022-01-11 | 2022-01-07 | 16.500 | 19,221,241 | +78,000 | 7.69% | 317,150,476 |
| 2022-01-10 | 2022-01-06 | 16.700 | 19,143,241 | -92,666 | 7.66% | 319,692,125 |
| 2022-01-07 | 2022-01-05 | 17.300 | 19,235,907 | +913,834 | 7.69% | 332,781,191 |
| 2022-01-06 | 2022-01-04 | 19.120 | 18,322,073 | -155,007 | 7.33% | 350,318,036 |
| 2022-01-05 | 2022-01-03 | 19.680 | 18,477,080 | +126,698 | 7.39% | 363,628,934 |
| 2022-01-04 | 2021-12-31 | 17.540 | 18,350,382 | -208,406 | 7.34% | 321,865,700 |
| 2022-01-03 | 2021-12-29 | 15.640 | 18,558,788 | -99,800 | 7.42% | 290,259,444 |
| 2021-12-30 | 2021-12-28 | 15.760 | 18,658,588 | -18,000 | 7.46% | 294,059,347 |
| 2021-12-29 | 2021-12-24 | 15.760 | 18,676,588 | -286,600 | 7.47% | 294,343,027 |
| 2021-12-28 | 2021-12-22 | 15.920 | 18,963,188 | -731,953 | 7.59% | 301,893,953 |
| 2021-12-23 | 2021-12-21 | 15.200 | 19,695,141 | +177,977 | 7.88% | 299,366,143 |
| 2021-12-22 | 2021-12-20 | 15.260 | 19,517,164 | -2,505,692 | 7.81% | 297,831,923 |
| 2021-12-21 | 2021-12-17 | 15.880 | 22,022,856 | -52,200 | 8.81% | 349,722,953 |
| 2021-12-20 | 2021-12-16 | 16.700 | 22,075,056 | +2,929,742 | 8.83% | 368,653,435 |
| 2021-12-17 | 2021-12-15 | 16.220 | 19,145,314 | -380,894 | 7.66% | 310,536,993 |
| 2021-12-16 | 2021-12-14 | 17.080 | 19,526,208 | -168,800 | 7.81% | 333,507,633 |
| 2021-12-15 | 2021-12-13 | 18.000 | 19,695,008 | -297,200 | 7.88% | 354,510,144 |
| 2021-12-14 | 2021-12-10 | 17.800 | 19,992,208 | -1,991,007 | 8.00% | 355,861,302 |
| 2021-12-13 | 2021-12-09 | 18.420 | 21,983,215 | +720,647 | 8.79% | 404,930,820 |
| 2021-12-10 | 2021-12-08 | 16.900 | 21,262,568 | -40,200 | 8.51% | 359,337,399 |
| 2021-12-09 | 2021-12-07 | 17.360 | 21,302,768 | -1,771,448 | 8.52% | 369,816,052 |
| 2021-12-08 | 2021-12-06 | 17.320 | 23,074,216 | +773,110 | 9.23% | 399,645,421 |
| 2021-12-07 | 2021-12-03 | 16.500 | 22,301,106 | +584,238 | 8.92% | 367,968,249 |
| 2021-12-06 | 2021-12-02 | 16.380 | 21,716,868 | -649,612 | 8.69% | 355,722,298 |
| 2021-12-03 | 2021-12-01 | 15.700 | 22,366,480 | -354,300 | 8.95% | 351,153,736 |
| 2021-12-02 | 2021-11-30 | 16.000 | 22,720,780 | -19,352 | 9.09% | 363,532,480 |
| 2021-12-01 | 2021-11-29 | 16.020 | 22,740,132 | +820,852 | 9.10% | 364,296,915 |
| 2021-11-30 | 2021-11-26 | 16.800 | 21,919,280 | +1,567,112 | 8.77% | 368,243,904 |
| 2021-11-29 | 2021-11-25 | 16.420 | 20,352,168 | +1,100,999 | 8.14% | 334,182,599 |
| 2021-11-26 | 2021-11-24 | 14.100 | 19,251,169 | +153,769 | 7.70% | 271,441,483 |
| 2021-11-25 | 2021-11-23 | 14.880 | 19,097,400 | -467,532 | 7.64% | 284,169,312 |
| 2021-11-24 | 2021-11-22 | 15.120 | 19,564,932 | +1,507,499 | 7.83% | 295,821,772 |
| 2021-11-23 | 2021-11-19 | 14.960 | 18,057,433 | +285,239 | 7.22% | 270,139,198 |
| 2021-11-22 | 2021-11-18 | 14.880 | 17,772,194 | +274,052 | 7.11% | 264,450,247 |
| 2021-11-19 | 2021-11-17 | 13.000 | 17,498,142 | +429,263 | 7.00% | 227,475,846 |
| 2021-11-18 | 2021-11-16 | 13.100 | 17,068,879 | +162,338 | 6.83% | 223,602,315 |
| 2021-11-17 | 2021-11-15 | 12.460 | 16,906,541 | -2,244,835 | 6.76% | 210,655,501 |
| 2021-11-16 | 2021-11-12 | 13.000 | 19,151,376 | +137,667 | 7.66% | 248,967,888 |
| 2021-11-15 | 2021-11-11 | 12.020 | 19,013,709 | -46,000 | 7.61% | 228,544,782 |
| 2021-11-12 | 2021-11-10 | 11.180 | 19,059,709 | +90,000 | 7.62% | 213,087,547 |
| 2021-11-11 | 2021-11-09 | 10.380 | 18,969,709 | +10,000 | 7.59% | 196,905,579 |
| 2021-11-10 | 2021-11-08 | 10.300 | 18,959,709 | +864,356 | 7.58% | 195,285,003 |
| 2021-11-09 | 2021-11-05 | 10.260 | 18,095,353 | +2,781,500 | 7.24% | 185,658,322 |
| 2021-11-08 | 2021-11-04 | 10.600 | 15,313,853 | +1,204,983 | 6.13% | 162,326,842 |
| 2021-11-05 | 2021-11-03 | 10.180 | 14,108,870 | -499,091 | 5.64% | 143,628,297 |
| 2021-11-04 | 2021-11-02 | 11.000 | 14,607,961 | +462,316 | 5.84% | 160,687,571 |
| 2021-11-03 | 2021-11-01 | 10.860 | 14,145,645 | -629,462 | 5.66% | 153,621,705 |
| 2021-11-02 | 2021-10-29 | 11.340 | 14,775,107 | -852,597 | 5.91% | 167,549,713 |
| 2021-11-01 | 2021-10-28 | 11.200 | 15,627,704 | -64,172 | 6.25% | 175,030,285 |
| 2021-10-29 | 2021-10-27 | 10.060 | 15,691,876 | -84,000 | 6.28% | 157,860,273 |
| 2021-10-28 | 2021-10-26 | 10.080 | 15,775,876 | -270,000 | 6.31% | 159,020,830 |
| 2021-10-27 | 2021-10-25 | 10.160 | 16,045,876 | +264,290 | 6.42% | 163,026,100 |
| 2021-10-26 | 2021-10-22 | 9.590 | 15,781,586 | +7,000 | 6.31% | 151,345,410 |
| 2021-10-25 | 2021-10-21 | 9.810 | 15,774,586 | -115,852 | 6.31% | 154,748,689 |
| 2021-10-22 | 2021-10-20 | 10.360 | 15,890,438 | -107,518 | 6.36% | 164,624,938 |
| 2021-10-21 | 2021-10-19 | 10.300 | 15,997,956 | -262,000 | 6.40% | 164,778,947 |
| 2021-10-20 | 2021-10-18 | 10.620 | 16,259,956 | -275,780 | 6.50% | 172,680,733 |
| 2021-10-19 | 2021-10-15 | 10.280 | 16,535,736 | -18,520 | 6.61% | 169,987,366 |
| 2021-10-18 | 2021-10-12 | 9.470 | 16,554,256 | +341,814 | 6.62% | 156,768,804 |
| 2021-10-15 | 2021-10-11 | 9.050 | 16,212,442 | +1,835,841 | 6.48% | 146,722,600 |
| 2021-10-12 | 2021-10-08 | 8.880 | 14,376,601 | -3,800 | 5.75% | 127,664,217 |
| 2021-10-11 | 2021-10-07 | 9.460 | 14,380,401 | +28,000 | 5.75% | 136,038,593 |
| 2021-10-08 | 2021-10-06 | 9.350 | 14,352,401 | -6,000 | 5.74% | 134,194,949 |
| 2021-10-07 | 2021-10-05 | 9.810 | 14,358,401 | -85,500 | 5.74% | 140,855,914 |
| 2021-10-06 | 2021-10-04 | 9.590 | 14,443,901 | -24,000 | 5.78% | 138,517,011 |
| 2021-10-05 | 2021-09-30 | 9.960 | 14,467,901 | -2,644,632 | 5.79% | 144,100,294 |
| 2021-10-04 | 2021-09-29 | 9.900 | 17,112,533 | +42,132 | 6.85% | 169,414,077 |
| 2021-09-30 | 2021-09-28 | 10.180 | 17,070,401 | +73,474 | 6.83% | 173,776,682 |
| 2021-09-29 | 2021-09-27 | 9.780 | 16,996,927 | +114,373 | 6.80% | 166,229,946 |
| 2021-09-28 | 2021-09-24 | 10.300 | 16,882,554 | -621,300 | 6.75% | 173,890,306 |
| 2021-09-27 | 2021-09-23 | 11.180 | 17,503,854 | -318,000 | 7.00% | 195,693,088 |
| 2021-09-24 | 2021-09-21 | 11.720 | 17,821,854 | +12,180 | 7.13% | 208,872,129 |
| 2021-09-23 | 2021-09-20 | 11.280 | 17,809,674 | +5,400 | 7.12% | 200,893,123 |
| 2021-09-21 | 2021-09-17 | 11.640 | 17,804,274 | +2,013,926 | 7.12% | 207,241,749 |
| 2021-09-20 | 2021-09-16 | 11.680 | 15,790,348 | -62,819 | 6.32% | 184,431,265 |
| 2021-09-17 | 2021-09-15 | 12.020 | 15,853,167 | +18,212 | 6.34% | 190,555,067 |
| 2021-09-16 | 2021-09-14 | 11.720 | 15,834,955 | -187,300 | 6.33% | 185,585,673 |
| 2021-09-15 | 2021-09-13 | 11.900 | 16,022,255 | -781,136 | 6.41% | 190,664,834 |
| 2021-09-14 | 2021-09-10 | 12.880 | 16,803,391 | +516,459 | 6.72% | 216,427,676 |
| 2021-09-13 | 2021-09-09 | 13.080 | 16,286,932 | +142,180 | 6.51% | 213,033,071 |
| 2021-09-10 | 2021-09-08 | 12.820 | 16,144,752 | +114,264 | 6.46% | 206,975,721 |
| 2021-09-09 | 2021-09-07 | 12.920 | 16,030,488 | -192,000 | 6.41% | 207,113,905 |
| 2021-09-08 | 2021-09-06 | 12.900 | 16,222,488 | -582,000 | 6.49% | 209,270,095 |
| 2021-09-07 | 2021-09-03 | 13.420 | 16,804,488 | -673,011 | 6.72% | 225,516,229 |
| 2021-09-06 | 2021-09-02 | 13.640 | 17,477,499 | +303,712 | 6.99% | 238,393,086 |
| 2021-09-03 | 2021-09-01 | 12.740 | 17,173,787 | -783,865 | 6.87% | 218,794,046 |
| 2021-09-02 | 2021-08-31 | 13.900 | 17,957,652 | -527,484 | 7.18% | 249,611,363 |
| 2021-09-01 | 2021-08-30 | 14.260 | 18,485,136 | +860,445 | 7.39% | 263,598,039 |
| 2021-08-31 | 2021-08-27 | 12.900 | 17,624,691 | -823,984 | 7.05% | 227,358,514 |
| 2021-08-30 | 2021-08-26 | 13.360 | 18,448,675 | +1,517,651 | 7.38% | 246,474,298 |
| 2021-08-27 | 2021-08-25 | 12.900 | 16,931,024 | +586,590 | 6.77% | 218,410,210 |
| 2021-08-26 | 2021-08-24 | 11.520 | 16,344,434 | +1,003,043 | 6.54% | 188,287,880 |
| 2021-08-25 | 2021-08-23 | 11.760 | 15,341,391 | -414,060 | 6.14% | 180,414,758 |
| 2021-08-24 | 2021-08-20 | 11.140 | 15,755,451 | -343,163 | 6.30% | 175,515,724 |
| 2021-08-23 | 2021-08-19 | 10.740 | 16,098,614 | +94,760 | 6.44% | 172,899,114 |
| 2021-08-20 | 2021-08-18 | 10.860 | 16,003,854 | +188,605 | 6.40% | 173,801,854 |
| 2021-08-19 | 2021-08-17 | 10.940 | 15,815,249 | -495,142 | 6.33% | 173,018,824 |
| 2021-08-18 | 2021-08-16 | 10.960 | 16,310,391 | +744,000 | 6.52% | 178,761,885 |
| 2021-08-17 | 2021-08-13 | 11.600 | 15,566,391 | -94,000 | 6.23% | 180,570,136 |
| 2021-08-16 | 2021-08-12 | 11.700 | 15,660,391 | +4,739,861 | 6.26% | 183,226,575 |
| 2021-08-13 | 2021-08-11 | 11.180 | 10,920,530 | +153,000 | 4.37% | 122,091,525 |
| 2021-08-12 | 2021-08-10 | 11.760 | 10,767,530 | +32,000 | 4.31% | 126,626,153 |
| 2021-08-11 | 2021-08-09 | 12.160 | 10,735,530 | +32,000 | 4.29% | 130,544,045 |
| 2021-08-10 | 2021-08-06 | 12.200 | 10,703,530 | +338,000 | 4.28% | 130,583,066 |
| 2021-08-09 | 2021-08-05 | 12.800 | 10,365,530 | +54,000 | 4.15% | 132,678,784 |
| 2021-08-06 | 2021-08-04 | 13.460 | 10,311,530 | +36,000 | 4.12% | 138,793,194 |
| 2021-08-05 | 2021-08-03 | 12.320 | 10,275,530 | +233,248 | 4.11% | 126,594,530 |
| 2021-08-04 | 2021-08-02 | 13.400 | 10,042,282 | -586,248 | 4.02% | 134,566,579 |
| 2021-08-03 | 2021-07-30 | 12.700 | 10,628,530 | -476,000 | 4.25% | 134,982,331 |
| 2021-08-02 | 2021-07-29 | 12.340 | 11,104,530 | +730,000 | 4.44% | 137,029,900 |
| 2021-07-30 | 2021-07-28 | 11.840 | 10,374,530 | +42,000 | 4.15% | 122,834,435 |
| 2021-07-29 | 2021-07-27 | 11.620 | 10,332,530 | +72,000 | 4.13% | 120,063,999 |
| 2021-07-28 | 2021-07-26 | 12.700 | 10,260,530 | +4,000 | 4.10% | 130,308,731 |
| 2021-07-27 | 2021-07-23 | 13.060 | 10,256,530 | -24,800 | 4.10% | 133,950,282 |
| 2021-07-26 | 2021-07-22 | 14.360 | 10,281,330 | +2,366,800 | 4.11% | 147,639,899 |
| 2021-07-23 | 2021-07-21 | 14.600 | 7,914,530 | +70,000 | 3.17% | 115,552,138 |
| 2021-07-22 | 2021-07-20 | 14.000 | 7,844,530 | +428,000 | 3.14% | 109,823,420 |
| 2021-07-21 | 2021-07-19 | 14.580 | 7,416,530 | +2,000 | 2.97% | 108,133,007 |
| 2021-07-20 | 2021-07-16 | 14.120 | 7,414,530 | -20,000 | 2.97% | 104,693,164 |
| 2021-07-19 | 2021-07-15 | 13.820 | 7,434,530 | +22,518 | 2.97% | 102,745,205 |
| 2021-07-16 | 2021-07-14 | 13.240 | 7,412,012 | -116,000 | 2.96% | 98,135,039 |
| 2021-07-15 | 2021-07-13 | 13.900 | 7,528,012 | -578,000 | 3.01% | 104,639,367 |
| 2021-07-14 | 2021-07-12 | 13.980 | 8,106,012 | +77,996 | 3.24% | 113,322,048 |
| 2021-07-12 | 2021-07-08 | 11.180 | 8,028,016 | -390,000 | 3.21% | 89,753,219 |
| 2021-07-09 | 2021-07-07 | 10.960 | 8,418,016 | +239,303 | 3.37% | 92,261,455 |
| 2021-07-08 | 2021-07-06 | 10.260 | 8,178,713 | +2,000 | 3.27% | 83,913,595 |
| 2021-07-07 | 2021-07-05 | 10.680 | 8,176,713 | +52,000 | 3.27% | 87,327,295 |
| 2021-07-06 | 2021-07-02 | 9.820 | 8,124,713 | +156,000 | 3.25% | 79,784,682 |
| 2021-07-05 | 2021-06-30 | 10.240 | 7,968,713 | +58,000 | 3.19% | 81,599,621 |
| 2021-07-02 | 2021-06-29 | 9.160 | 7,910,713 | -22,000 | 3.16% | 72,462,131 |
| 2021-06-30 | 2021-06-28 | 8.200 | 7,932,713 | -4,000 | 3.17% | 65,048,247 |
| 2021-06-29 | 2021-06-25 | 7.790 | 7,936,713 | +244,000 | 3.17% | 61,826,994 |
| 2021-06-28 | 2021-06-24 | 7.500 | 7,692,713 | -163,303 | 3.08% | 57,695,348 |
| 2021-06-25 | 2021-06-23 | 7.800 | 7,856,016 | +76,000 | 3.14% | 61,276,925 |
| 2021-06-24 | 2021-06-22 | 7.000 | 7,780,016 | -20,000 | 3.11% | 54,460,112 |
| 2021-06-23 | 2021-06-21 | 6.720 | 7,800,016 | +16,000 | 3.12% | 52,416,108 |
| 2021-06-22 | 2021-06-18 | 6.100 | 7,784,016 | -120,000 | 3.11% | 47,482,498 |
| 2021-06-21 | 2021-06-17 | 6.060 | 7,904,016 | -4,000 | 3.16% | 47,898,337 |
| 2021-06-18 | 2021-06-16 | 6.150 | 7,908,016 | +6,000 | 3.16% | 48,634,298 |
| 2021-06-17 | 2021-06-15 | 6.510 | 7,902,016 | +72,000 | 3.16% | 51,442,124 |
| 2021-06-16 | 2021-06-11 | 6.480 | 7,830,016 | -6,000 | 3.13% | 50,738,504 |
| 2021-06-15 | 2021-06-10 | 6.410 | 7,836,016 | -14,000 | 3.13% | 50,228,863 |
| 2021-06-11 | 2021-06-09 | 6.020 | 7,850,016 | -200,000 | 3.14% | 47,257,096 |
| 2021-06-10 | 2021-06-08 | 6.240 | 8,050,016 | -153,996 | 3.22% | 50,232,100 |
| 2021-06-09 | 2021-06-07 | 6.460 | 8,204,012 | -100,000 | 3.28% | 52,997,918 |
| 2021-06-07 | 2021-06-03 | 6.150 | 8,304,012 | -80,000 | 3.32% | 51,069,674 |
| 2021-06-04 | 2021-06-02 | 5.930 | 8,384,012 | -400,000 | 3.35% | 49,717,191 |
| 2021-06-03 | 2021-06-01 | 6.230 | 8,784,012 | -20,000 | 3.51% | 54,724,395 |
| 2021-06-02 | 2021-05-31 | 6.020 | 8,804,012 | +6,000 | 3.52% | 53,000,152 |
| 2021-06-01 | 2021-05-28 | 5.920 | 8,798,012 | -2,000 | 3.52% | 52,084,231 |
| 2021-05-31 | 2021-05-27 | 5.950 | 8,800,012 | +64,000 | 3.52% | 52,360,071 |
| 2021-05-28 | 2021-05-26 | 5.900 | 8,736,012 | -38,000 | 3.49% | 51,542,471 |
| 2021-05-27 | 2021-05-25 | 5.900 | 8,774,012 | +18,000 | 3.51% | 51,766,671 |
| 2021-05-26 | 2021-05-24 | 5.700 | 8,756,012 | +24,000 | 3.50% | 49,909,268 |
| 2021-05-25 | 2021-05-21 | 5.690 | 8,732,012 | +96,000 | 3.49% | 49,685,148 |
| 2021-05-24 | 2021-05-20 | 5.710 | 8,636,012 | +30,000 | 3.45% | 49,311,629 |
| 2021-05-21 | 2021-05-18 | 5.930 | 8,606,012 | +74,000 | 3.44% | 51,033,651 |
| 2021-05-18 | 2021-05-14 | 5.680 | 8,532,012 | +54,000 | 3.41% | 48,461,828 |
| 2021-05-17 | 2021-05-13 | 5.720 | 8,478,012 | +58,000 | 3.39% | 48,494,229 |
| 2021-05-14 | 2021-05-12 | 6.100 | 8,420,012 | +114,000 | 3.37% | 51,362,073 |
| 2021-05-13 | 2021-05-11 | 5.920 | 8,306,012 | +16,000 | 3.32% | 49,171,591 |
| 2021-05-12 | 2021-05-10 | 6.040 | 8,290,012 | +6,000 | 3.32% | 50,071,672 |
| 2021-05-11 | 2021-05-07 | 5.640 | 8,284,012 | +140,000 | 3.31% | 46,721,828 |
| 2021-05-10 | 2021-05-06 | 5.930 | 8,144,012 | -41,690 | 3.26% | 48,293,991 |
| 2021-05-07 | 2021-05-05 | 6.160 | 8,185,702 | +70,000 | 3.27% | 50,423,924 |
| 2021-05-06 | 2021-05-04 | 6.190 | 8,115,702 | +31,690 | 3.25% | 50,236,195 |
| 2021-05-05 | 2021-05-03 | 5.880 | 8,084,012 | +4,000 | 3.23% | 47,533,991 |
| 2021-05-04 | 2021-04-30 | 6.220 | 8,080,012 | -70,000 | 3.23% | 50,257,675 |
| 2021-05-03 | 2021-04-29 | 6.680 | 8,150,012 | -2,000 | 3.26% | 54,442,080 |
| 2021-04-30 | 2021-04-28 | 6.400 | 8,152,012 | -416,000 | 3.26% | 52,172,877 |
| 2021-04-29 | 2021-04-27 | 6.430 | 8,568,012 | -654,000 | 3.43% | 55,092,317 |
| 2021-04-28 | 2021-04-26 | 6.750 | 9,222,012 | -98,000 | 3.69% | 62,248,581 |
| 2021-04-27 | 2021-04-23 | 6.950 | 9,320,012 | -168,000 | 3.73% | 64,774,083 |
| 2021-04-26 | 2021-04-22 | 6.770 | 9,488,012 | +12,000 | 3.80% | 64,233,841 |
| 2021-04-23 | 2021-04-21 | 6.680 | 9,476,012 | +52,000 | 3.79% | 63,299,760 |
| 2021-04-22 | 2021-04-20 | 6.840 | 9,424,012 | +144,000 | 3.77% | 64,460,242 |
| 2021-04-21 | 2021-04-19 | 7.090 | 9,280,012 | +20,000 | 3.71% | 65,795,285 |
| 2021-04-16 | 2021-04-14 | 6.660 | 9,260,012 | +6,000 | 3.70% | 61,671,680 |
| 2021-04-15 | 2021-04-13 | 6.660 | 9,254,012 | -2,000 | 3.70% | 61,631,720 |
| 2021-04-14 | 2021-04-12 | 6.840 | 9,256,012 | +40,000 | 3.70% | 63,311,122 |
| 2021-04-13 | 2021-04-09 | 7.090 | 9,216,012 | +8,000 | 3.69% | 65,341,525 |
| 2021-04-12 | 2021-04-08 | 6.950 | 9,208,012 | +18,000 | 3.68% | 63,995,683 |
| 2021-04-09 | 2021-04-07 | 7.250 | 9,190,012 | +112,000 | 3.68% | 66,627,587 |
| 2021-04-08 | 2021-04-01 | 7.580 | 9,078,012 | +4,000 | 3.63% | 68,811,331 |
| 2021-04-07 | 2021-03-31 | 7.400 | 9,074,012 | -2,000 | 3.63% | 67,147,689 |
| 2021-04-01 | 2021-03-30 | 8.090 | 9,076,012 | -6,000 | 3.63% | 73,424,937 |
| 2021-03-26 | 2021-03-24 | 7.540 | 9,082,012 | -16,000 | 3.63% | 68,478,370 |
| 2021-03-24 | 2021-03-22 | 8.000 | 9,098,012 | -8,000 | 3.64% | 72,784,096 |
| 2021-03-23 | 2021-03-19 | 8.070 | 9,106,012 | +30,000 | 3.64% | 73,485,517 |
| 2021-03-22 | 2021-03-18 | 8.190 | 9,076,012 | +1,122,000 | 3.63% | 74,332,538 |
| 2021-03-19 | 2021-03-17 | 7.770 | 7,954,012 | -10,000 | 3.18% | 61,802,673 |
| 2021-03-17 | 2021-03-15 | 7.350 | 7,964,012 | -16,000 | 3.19% | 58,535,488 |
| 2021-03-16 | 2021-03-12 | 6.850 | 7,980,012 | -14,000 | 3.19% | 54,663,082 |
| 2021-03-15 | 2021-03-11 | 6.820 | 7,994,012 | -106,000 | 3.20% | 54,519,162 |
| 2021-03-11 | 2021-03-09 | 6.350 | 8,100,012 | -102,000 | 3.24% | 51,435,076 |
| 2021-03-10 | 2021-03-08 | 6.280 | 8,202,012 | +12,000 | 3.28% | 51,508,635 |
| 2021-03-09 | 2021-03-05 | 6.940 | 8,190,012 | -2,000 | 3.28% | 56,838,683 |
| 2021-03-08 | 2021-03-04 | 6.900 | 8,192,012 | +116,000 | 3.28% | 56,524,883 |
| 2021-03-04 | 2021-03-02 | 8.080 | 8,076,012 | +6,000 | 3.23% | 65,254,177 |
| 2021-03-03 | 2021-03-01 | 8.500 | 8,070,012 | -4,000 | 3.23% | 68,595,102 |
| 2021-03-02 | 2021-02-26 | 7.870 | 8,074,012 | +2,000 | 3.23% | 63,542,474 |
| 2021-03-01 | 2021-02-25 | 8.260 | 8,072,012 | -44,000 | 3.23% | 66,674,819 |
| 2021-02-26 | 2021-02-24 | 7.680 | 8,116,012 | +10,000 | 3.25% | 62,330,972 |
| 2021-02-25 | 2021-02-23 | 8.410 | 8,106,012 | +14,000 | 3.24% | 68,171,561 |
| 2021-02-24 | 2021-02-22 | 8.980 | 8,092,012 | +16,000 | 3.24% | 72,666,268 |
| 2021-02-23 | 2021-02-19 | 9.190 | 8,076,012 | +10,000 | 3.23% | 74,218,550 |
| 2021-02-22 | 2021-02-18 | 9.130 | 8,066,012 | +14,000 | 3.23% | 73,642,690 |
| 2021-02-19 | 2021-02-17 | 9.840 | 8,052,012 | +32,000 | 3.22% | 79,231,798 |
| 2021-02-18 | 2021-02-16 | 9.510 | 8,020,012 | -90,000 | 3.21% | 76,270,314 |
| 2021-02-17 | 2021-02-11 | 9.750 | 8,110,012 | -42,000 | 3.24% | 79,072,617 |
| 2021-02-16 | 2021-02-09 | 10.080 | 8,152,012 | +88,000 | 3.26% | 82,172,281 |
| 2021-02-09 | 2021-02-05 | 9.500 | 8,064,012 | -438,000 | 3.23% | 76,608,114 |
| 2021-02-08 | 2021-02-04 | 10.000 | 8,502,012 | -188,000 | 3.40% | 85,020,120 |
| 2021-02-05 | 2021-02-03 | 9.200 | 8,690,012 | -34,000 | 3.48% | 79,948,110 |
| 2021-02-04 | 2021-02-02 | 8.580 | 8,724,012 | -48,000 | 3.49% | 74,852,023 |
| 2021-02-02 | 2021-01-29 | 8.170 | 8,772,012 | +56,000 | 3.51% | 71,667,338 |
| 2021-02-01 | 2021-01-28 | 7.450 | 8,716,012 | -12,000 | 3.49% | 64,934,289 |
| 2021-01-29 | 2021-01-27 | 7.730 | 8,728,012 | +22,000 | 3.49% | 67,467,533 |
| 2021-01-28 | 2021-01-26 | 8.000 | 8,706,012 | +56,000 | 3.48% | 69,648,096 |
| 2021-01-27 | 2021-01-25 | 8.550 | 8,650,012 | -44,000 | 3.46% | 73,957,603 |
| 2021-01-26 | 2021-01-22 | 8.680 | 8,694,012 | -20,000 | 3.48% | 75,464,024 |
| 2021-01-25 | 2021-01-21 | 8.520 | 8,714,012 | +4,000 | 3.49% | 74,243,382 |
| 2021-01-22 | 2021-01-20 | 8.460 | 8,710,012 | -12,000 | 3.48% | 73,686,702 |
| 2021-01-21 | 2021-01-19 | 8.430 | 8,722,012 | +44,000 | 3.49% | 73,526,561 |
| 2021-01-20 | 2021-01-18 | 8.780 | 8,678,012 | -20,000 | 3.47% | 76,192,945 |
| 2021-01-19 | 2021-01-15 | 7.980 | 8,698,012 | -134,000 | 3.48% | 69,410,136 |
| 2021-01-18 | 2021-01-14 | 7.460 | 8,832,012 | +156,000 | 3.53% | 65,886,810 |
| 2021-01-15 | 2021-01-13 | 7.550 | 8,676,012 | +46,000 | 3.47% | 65,503,891 |
| 2021-01-14 | 2021-01-12 | 7.170 | 8,630,012 | +260,000 | 3.45% | 61,877,186 |
| 2021-01-13 | 2021-01-11 | 7.440 | 8,370,012 | -14,000 | 3.35% | 62,272,889 |
| 2021-01-12 | 2021-01-08 | 7.750 | 8,384,012 | +6,000 | 3.35% | 64,976,093 |
| 2021-01-11 | 2021-01-07 | 8.260 | 8,378,012 | -14,000 | 3.35% | 69,202,379 |
| 2021-01-08 | 2021-01-06 | 7.980 | 8,392,012 | -2,000 | 3.36% | 66,968,256 |
| 2021-01-07 | 2021-01-05 | 8.400 | 8,394,012 | -12,000 | 3.36% | 70,509,701 |
| 2021-01-06 | 2021-01-04 | 8.670 | 8,406,012 | -172,000 | 3.36% | 72,880,124 |
| 2021-01-05 | 2020-12-31 | 8.160 | 8,578,012 | +188,000 | 3.43% | 69,996,578 |
| 2021-01-04 | 2020-12-29 | 6.170 | 8,390,012 | -42,000 | 3.36% | 51,766,374 |
| 2020-12-30 | 2020-12-28 | 6.510 | 8,432,012 | -22,000 | 3.37% | 54,892,398 |
| 2020-12-29 | 2020-12-24 | 6.380 | 8,454,012 | +54,000 | 3.38% | 53,936,597 |
| 2020-12-28 | 2020-12-22 | 5.760 | 8,400,012 | -170,000 | 3.36% | 48,384,069 |
| 2020-12-23 | 2020-12-21 | 6.050 | 8,570,012 | -4,000 | 3.43% | 51,848,573 |
| 2020-12-22 | 2020-12-18 | 5.400 | 8,574,012 | -2,000 | 3.43% | 46,299,665 |
| 2020-12-21 | 2020-12-17 | 5.080 | 8,576,012 | +228,000 | 3.43% | 43,566,141 |
| 2020-12-18 | 2020-12-16 | 4.820 | 8,348,012 | +98,000 | 3.34% | 40,237,418 |
| 2020-12-17 | 2020-12-15 | 5.720 | 8,250,012 | +4,000 | 3.30% | 47,190,069 |
| 2020-12-16 | 2020-12-14 | 5.780 | 8,246,012 | -52,000 | 3.30% | 47,661,949 |
| 2020-12-14 | 2020-12-10 | 4.720 | 8,298,012 | +8,000 | 3.32% | 39,166,617 |
| 2020-12-11 | 2020-12-09 | 4.450 | 8,290,012 | +92,000 | 3.32% | 36,890,553 |
| 2020-12-09 | 2020-12-07 | 4.390 | 8,198,012 | -4,000 | 3.28% | 35,989,273 |
| 2020-12-08 | 2020-12-04 | 4.510 | 8,202,012 | -6,000 | 3.28% | 36,991,074 |
| 2020-12-07 | 2020-12-03 | 4.580 | 8,208,012 | +196,000 | 3.28% | 37,592,695 |
| 2020-12-03 | 2020-12-01 | 4.970 | 8,012,012 | +2,000 | 3.20% | 39,819,700 |
| 2020-12-02 | 2020-11-30 | 4.840 | 8,010,012 | -10,000 | 3.20% | 38,768,458 |
| 2020-12-01 | 2020-11-27 | 4.900 | 8,020,012 | -4,000 | 3.21% | 39,298,059 |
| 2020-11-30 | 2020-11-26 | 4.890 | 8,024,012 | -4,000 | 3.21% | 39,237,419 |
| 2020-11-27 | 2020-11-25 | 4.790 | 8,028,012 | -6,000 | 3.21% | 38,454,177 |
| 2020-11-26 | 2020-11-24 | 5.000 | 8,034,012 | -138,000 | 3.21% | 40,170,060 |
| 2020-11-25 | 2020-11-23 | 4.990 | 8,172,012 | -160,000 | 3.27% | 40,778,340 |
| 2020-11-23 | 2020-11-19 | 4.230 | 8,332,012 | -2,000 | 3.33% | 35,244,411 |
| 2020-11-18 | 2020-11-16 | 4.390 | 8,334,012 | -8,000 | 3.33% | 36,586,313 |
| 2020-11-16 | 2020-11-12 | 4.520 | 8,342,012 | +8,000 | 3.34% | 37,705,894 |
| 2020-11-13 | 2020-11-11 | 4.220 | 8,334,012 | -24,000 | 3.33% | 35,169,531 |
| 2020-11-11 | 2020-11-09 | 4.710 | 8,358,012 | +274,000 | 3.34% | 39,366,237 |
| 2020-11-10 | 2020-11-06 | 4.720 | 8,084,012 | -28,000 | 3.23% | 38,156,537 |
| 2020-11-09 | 2020-11-05 | 4.490 | 8,112,012 | -30,000 | 3.24% | 36,422,934 |
| 2020-11-06 | 2020-11-04 | 4.060 | 8,142,012 | -814,000 | 3.26% | 33,056,569 |
| 2020-11-05 | 2020-11-03 | 4.290 | 8,956,012 | -1,220,000 | 3.58% | 38,421,291 |
| 2020-11-04 | 2020-11-02 | 4.320 | 10,176,012 | +196,000 | 4.07% | 43,960,372 |
| 2020-11-03 | 2020-10-30 | 3.450 | 9,980,012 | +714,000 | 3.99% | 34,431,041 |
| 2020-11-02 | 2020-10-29 | 3.170 | 9,266,012 | +36,000 | 3.71% | 29,373,258 |
| 2020-10-30 | 2020-10-28 | 3.100 | 9,230,012 | -76,000 | 3.69% | 28,613,037 |
| 2020-10-28 | 2020-10-23 | 3.170 | 9,306,012 | +8,000 | 3.72% | 29,500,058 |
| 2020-10-27 | 2020-10-22 | 3.200 | 9,298,012 | -2,000 | 3.72% | 29,753,638 |
| 2020-10-23 | 2020-10-21 | 3.200 | 9,300,012 | -28,000 | 3.72% | 29,760,038 |
| 2020-10-22 | 2020-10-20 | 3.210 | 9,328,012 | -24,000 | 3.73% | 29,942,919 |
| 2020-10-15 | 2020-10-12 | 2.930 | 9,352,012 | +8,000 | 3.74% | 27,401,395 |
| 2020-10-14 | 2020-10-09 | 3.020 | 9,344,012 | -44,000 | 3.74% | 28,218,916 |
| 2020-10-12 | 2020-10-08 | 3.070 | 9,388,012 | +48,000 | 3.76% | 28,821,197 |
| 2020-10-09 | 2020-10-07 | 2.630 | 9,340,012 | +28,000 | 3.74% | 24,564,232 |
| 2020-10-08 | 2020-10-06 | 2.640 | 9,312,012 | +4,000 | 3.72% | 24,583,712 |
| 2020-09-29 | 2020-09-25 | 2.480 | 9,308,012 | -4,000 | 3.72% | 23,083,870 |
| 2020-09-28 | 2020-09-24 | 2.480 | 9,312,012 | -70,000 | 3.72% | 23,093,790 |
| 2020-09-23 | 2020-09-21 | 2.570 | 9,382,012 | -4,000 | 3.75% | 24,111,771 |
| 2020-09-22 | 2020-09-18 | 2.570 | 9,386,012 | +100,000 | 3.75% | 24,122,051 |
| 2020-09-15 | 2020-09-11 | 2.530 | 9,286,012 | +2,000 | 3.71% | 23,493,610 |
| 2020-09-11 | 2020-09-09 | 2.510 | 9,284,012 | +36,000 | 3.71% | 23,302,870 |
| 2020-09-08 | 2020-09-04 | 2.640 | 9,248,012 | -42,000 | 3.70% | 24,414,752 |
| 2020-09-07 | 2020-09-03 | 2.710 | 9,290,012 | -2,000 | 3.72% | 25,175,933 |
| 2020-09-04 | 2020-09-02 | 2.700 | 9,292,012 | +30,000 | 3.72% | 25,088,432 |
| 2020-09-03 | 2020-09-01 | 2.750 | 9,262,012 | +30,000 | 3.70% | 25,470,533 |
| 2020-08-31 | 2020-08-27 | 2.770 | 9,232,012 | -24,000 | 3.69% | 25,572,673 |
| 2020-08-28 | 2020-08-26 | 2.730 | 9,256,012 | -8,000 | 3.70% | 25,268,913 |
| 2020-08-27 | 2020-08-25 | 2.820 | 9,264,012 | +58,000 | 3.71% | 26,124,514 |
| 2020-08-25 | 2020-08-21 | 2.830 | 9,206,012 | +10,000 | 3.68% | 26,053,014 |
| 2020-08-24 | 2020-08-20 | 2.830 | 9,196,012 | +68,000 | 3.68% | 26,024,714 |
| 2020-08-21 | 2020-08-19 | 2.870 | 9,128,012 | +48,000 | 3.65% | 26,197,394 |
| 2020-08-20 | 2020-08-18 | 2.980 | 9,080,012 | -2,000 | 3.63% | 27,058,436 |
| 2020-08-18 | 2020-08-14 | 2.800 | 9,082,012 | -52,000 | 3.63% | 25,429,634 |
| 2020-08-17 | 2020-08-13 | 2.810 | 9,134,012 | -108,000 | 3.65% | 25,666,574 |
| 2020-08-14 | 2020-08-12 | 2.830 | 9,242,012 | +12,000 | 3.70% | 26,154,894 |
| 2020-08-13 | 2020-08-11 | 2.930 | 9,230,012 | -8,000 | 3.69% | 27,043,935 |
| 2020-08-12 | 2020-08-10 | 2.980 | 9,238,012 | -20,000 | 3.70% | 27,529,276 |
| 2020-08-11 | 2020-08-07 | 3.140 | 9,258,012 | -2,000 | 3.70% | 29,070,158 |
| 2020-08-10 | 2020-08-06 | 3.240 | 9,260,012 | +122,000 | 3.70% | 30,002,439 |
| 2020-08-06 | 2020-08-04 | 3.210 | 9,138,012 | +8,000 | 3.66% | 29,333,019 |
| 2020-08-04 | 2020-07-31 | 2.850 | 9,130,012 | +64,000 | 3.65% | 26,020,534 |
| 2020-07-31 | 2020-07-29 | 2.780 | 9,066,012 | +16,000 | 3.63% | 25,203,513 |
| 2020-07-30 | 2020-07-28 | 2.730 | 9,050,012 | -2,000 | 3.62% | 24,706,533 |
| 2020-07-29 | 2020-07-27 | 2.760 | 9,052,012 | +4,000 | 3.62% | 24,983,553 |
| 2020-07-27 | 2020-07-23 | 2.650 | 9,048,012 | -4,000 | 3.62% | 23,977,232 |
| 2020-07-24 | 2020-07-22 | 2.630 | 9,052,012 | +2,000 | 3.62% | 23,806,792 |
| 2020-07-23 | 2020-07-21 | 2.700 | 9,050,012 | +58,000 | 3.62% | 24,435,032 |
| 2020-07-22 | 2020-07-20 | 2.770 | 8,992,012 | +100,000 | 3.60% | 24,907,873 |
| 2020-07-21 | 2020-07-17 | 2.560 | 8,892,012 | -10,000 | 3.56% | 22,763,551 |
| 2020-07-20 | 2020-07-16 | 2.540 | 8,902,012 | -28,000 | 3.56% | 22,611,110 |
| 2020-07-17 | 2020-07-15 | 2.700 | 8,930,012 | -6,000 | 3.57% | 24,111,032 |
| 2020-07-16 | 2020-07-14 | 2.830 | 8,936,012 | -2,000 | 3.57% | 25,288,914 |
| 2020-07-15 | 2020-07-13 | 2.950 | 8,938,012 | -6,000 | 3.58% | 26,367,135 |
| 2020-07-14 | 2020-07-10 | 2.900 | 8,944,012 | +44,000 | 3.58% | 25,937,635 |
| 2020-07-13 | 2020-07-09 | 2.910 | 8,900,012 | +4,000 | 3.56% | 25,899,035 |
| 2020-07-10 | 2020-07-08 | 2.850 | 8,896,012 | -22,000 | 3.56% | 25,353,634 |
| 2020-07-08 | 2020-07-06 | 2.760 | 8,918,012 | +118,000 | 3.57% | 24,613,713 |
| 2020-07-07 | 2020-07-03 | 2.230 | 8,800,012 | -106,000 | 3.52% | 19,624,027 |
| 2020-07-06 | 2020-07-02 | 2.200 | 8,906,012 | -6,000 | 3.56% | 19,593,226 |
| 2020-07-03 | 2020-06-30 | 2.180 | 8,912,012 | -168,000 | 3.56% | 19,428,186 |
| 2020-06-19 | 2020-06-17 | 2.200 | 9,080,012 | +10,000 | 3.63% | 19,976,026 |
| 2020-06-12 | 2020-06-10 | 2.260 | 9,070,012 | -2,000 | 3.63% | 20,498,227 |
| 2020-06-08 | 2020-06-04 | 2.200 | 9,072,012 | +2,000 | 3.63% | 19,958,426 |
| 2020-06-01 | 2020-05-28 | 2.150 | 9,070,012 | +6,000 | 3.63% | 19,500,526 |
| 2020-05-26 | 2020-05-22 | 2.180 | 9,064,012 | +56,000 | 3.63% | 19,759,546 |
| 2020-05-20 | 2020-05-18 | 2.200 | 9,008,012 | +50,000 | 3.60% | 19,817,626 |
| 2020-05-13 | 2020-05-11 | 2.250 | 8,958,012 | +2,000 | 3.58% | 20,155,527 |
| 2020-04-27 | 2020-04-23 | 2.260 | 8,956,012 | -4,000 | 3.58% | 20,240,587 |
| 2020-04-24 | 2020-04-22 | 2.270 | 8,960,012 | +40,000 | 3.58% | 20,339,227 |
| 2020-04-23 | 2020-04-21 | 2.270 | 8,920,012 | +46,000 | 3.57% | 20,248,427 |
| 2020-04-22 | 2020-04-20 | 2.310 | 8,874,012 | +64,000 | 3.55% | 20,498,968 |
| 2020-04-21 | 2020-04-17 | 2.290 | 8,810,012 | +300,000 | 3.52% | 20,174,927 |
| 2020-04-17 | 2020-04-15 | 2.260 | 8,510,012 | -68,000 | 3.40% | 19,232,627 |
| 2020-04-03 | 2020-04-01 | 2.220 | 8,578,012 | -4,000 | 3.43% | 19,043,187 |
| 2020-04-01 | 2020-03-30 | 2.190 | 8,582,012 | -2,000 | 3.43% | 18,794,606 |
| 2020-03-26 | 2020-03-24 | 2.180 | 8,584,012 | +8,000 | 3.43% | 18,713,146 |
| 2020-03-25 | 2020-03-23 | 2.120 | 8,576,012 | -12,000 | 3.43% | 18,181,145 |
| 2020-03-24 | 2020-03-20 | 2.220 | 8,588,012 | -14,000 | 3.44% | 19,065,387 |
| 2020-03-19 | 2020-03-17 | 2.200 | 8,602,012 | -14,000 | 3.44% | 18,924,426 |
| 2020-03-17 | 2020-03-13 | 2.440 | 8,616,012 | -370,000 | 3.45% | 21,023,069 |
| 2020-03-13 | 2020-03-11 | 2.570 | 8,986,012 | -52,000 | 3.59% | 23,094,051 |
| 2020-03-12 | 2020-03-10 | 2.670 | 9,038,012 | -112,000 | 3.62% | 24,131,492 |
| 2020-03-10 | 2020-03-06 | 2.830 | 9,150,012 | +150,000 | 3.66% | 25,894,534 |
| 2020-03-09 | 2020-03-05 | 2.900 | 9,000,012 | -14,000 | 3.60% | 26,100,035 |
| 2020-03-05 | 2020-03-03 | 2.890 | 9,014,012 | +356,000 | 3.61% | 26,050,495 |
| 2020-03-04 | 2020-03-02 | 2.850 | 8,658,012 | -1,338,000 | 3.46% | 24,675,334 |
| 2020-02-26 | 2020-02-24 | 2.920 | 9,996,012 | -106,000 | 4.00% | 29,188,355 |
| 2020-02-25 | 2020-02-21 | 2.970 | 10,102,012 | -380,000 | 4.04% | 30,002,976 |
| 2020-02-24 | 2020-02-20 | 3.080 | 10,482,012 | -20,000 | 4.19% | 32,284,597 |
| 2020-02-21 | 2020-02-19 | 3.080 | 10,502,012 | +162,000 | 4.20% | 32,346,197 |
| 2020-02-20 | 2020-02-18 | 2.920 | 10,340,012 | -236,000 | 4.14% | 30,192,835 |
| 2020-02-19 | 2020-02-17 | 2.900 | 10,576,012 | -6,000 | 4.23% | 30,670,435 |
| 2020-02-18 | 2020-02-14 | 2.780 | 10,582,012 | +108,000 | 4.23% | 29,417,993 |
| 2020-02-17 | 2020-02-13 | 2.880 | 10,474,012 | +22,000 | 4.19% | 30,165,155 |
| 2020-02-14 | 2020-02-12 | 2.950 | 10,452,012 | +258,000 | 4.18% | 30,833,435 |
| 2020-02-13 | 2020-02-11 | 2.930 | 10,194,012 | +14,000 | 4.08% | 29,868,455 |
| 2020-02-12 | 2020-02-10 | 2.500 | 10,180,012 | +30,000 | 4.07% | 25,450,030 |
| 2020-02-11 | 2020-02-07 | 2.460 | 10,150,012 | +44,000 | 4.06% | 24,969,030 |
| 2020-02-10 | 2020-02-06 | 2.470 | 10,106,012 | +22,000 | 4.04% | 24,961,850 |
| 2020-01-29 | 2020-01-22 | 2.680 | 10,084,012 | -6,000 | 4.03% | 27,025,152 |
| 2020-01-22 | 2020-01-20 | 2.770 | 10,090,012 | -52,000 | 4.04% | 27,949,333 |
| 2020-01-21 | 2020-01-17 | 2.770 | 10,142,012 | -4,000 | 4.06% | 28,093,373 |
| 2020-01-16 | 2020-01-14 | 2.860 | 10,146,012 | -1,648,000 | 4.06% | 29,017,594 |
| 2020-01-15 | 2020-01-13 | 2.800 | 11,794,012 | -122,000 | 4.72% | 33,023,234 |
| 2020-01-14 | 2020-01-10 | 2.820 | 11,916,012 | -20,000 | 4.77% | 33,603,154 |
| 2020-01-13 | 2020-01-09 | 2.870 | 11,936,012 | -888,000 | 4.77% | 34,256,354 |
| 2020-01-10 | 2020-01-08 | 2.770 | 12,824,012 | -80,000 | 5.13% | 35,522,513 |
| 2020-01-09 | 2020-01-07 | 2.830 | 12,904,012 | +10,000 | 5.16% | 36,518,354 |
| 2020-01-08 | 2020-01-06 | 2.850 | 12,894,012 | -46,000 | 5.16% | 36,747,934 |
| 2020-01-07 | 2020-01-03 | 2.800 | 12,940,012 | -40,000 | 5.18% | 36,232,034 |
| 2020-01-06 | 2020-01-02 | 3.020 | 12,980,012 | +4,000 | 5.19% | 39,199,636 |
| 2020-01-03 | 2019-12-31 | 3.050 | 12,976,012 | +118,000 | 5.19% | 39,576,837 |
| 2020-01-02 | 2019-12-27 | 2.690 | 12,858,012 | -94,000 | 5.14% | 34,588,052 |
| 2019-12-30 | 2019-12-24 | 2.240 | 12,952,012 | +2,000 | 5.18% | 29,012,507 |
| 2019-12-23 | 2019-12-19 | 2.230 | 12,950,012 | +6,000 | 5.18% | 28,878,527 |
| 2019-12-09 | 2019-12-05 | 2.070 | 12,944,012 | -30,000 | 5.18% | 26,794,105 |
| 2019-12-02 | 2019-11-28 | 2.050 | 12,974,012 | +2,000 | 5.19% | 26,596,725 |
| 2019-11-27 | 2019-11-25 | 2.140 | 12,972,012 | -4,000 | 5.19% | 27,760,106 |
| 2019-11-26 | 2019-11-22 | 2.140 | 12,976,012 | +30,000 | 5.19% | 27,768,666 |
| 2019-11-25 | 2019-11-21 | 2.190 | 12,946,012 | +4,092,000 | 5.18% | 28,351,766 |
| 2019-11-21 | 2019-11-19 | 2.220 | 8,854,012 | -2,000 | 3.54% | 19,655,907 |
| 2019-11-20 | 2019-11-18 | 2.210 | 8,856,012 | -4,092,000 | 3.54% | 19,571,787 |
| 2019-11-18 | 2019-11-14 | 2.260 | 12,948,012 | -58,000 | 5.18% | 29,262,507 |
| 2019-11-12 | 2019-11-08 | 2.220 | 13,006,012 | -30,000 | 5.20% | 28,873,347 |
| 2019-11-11 | 2019-11-07 | 2.300 | 13,036,012 | +2,000 | 5.21% | 29,982,828 |
| 2019-11-07 | 2019-11-05 | 2.160 | 13,034,012 | +2,000 | 5.21% | 28,153,466 |
| 2019-11-06 | 2019-11-04 | 2.150 | 13,032,012 | +22,000 | 5.21% | 28,018,826 |
| 2019-11-05 | 2019-11-01 | 1.980 | 13,010,012 | +32,000 | 5.20% | 25,759,824 |
| 2019-10-31 | 2019-10-29 | 2.200 | 12,978,012 | +4,000 | 5.19% | 28,551,626 |
| 2019-10-30 | 2019-10-28 | 2.140 | 12,974,012 | -54,000 | 5.19% | 27,764,386 |
| 2019-10-29 | 2019-10-25 | 2.180 | 13,028,012 | +2,000 | 5.21% | 28,401,066 |
| 2019-10-28 | 2019-10-24 | 2.160 | 13,026,012 | -20,000 | 5.21% | 28,136,186 |
| 2019-10-25 | 2019-10-23 | 2.410 | 13,046,012 | -20,000 | 5.22% | 31,440,889 |
| 2019-10-23 | 2019-10-21 | 2.170 | 13,066,012 | -8,000 | 5.23% | 28,353,246 |
| 2019-10-22 | 2019-10-18 | 2.100 | 13,074,012 | -524,000 | 5.23% | 27,455,425 |
| 2019-10-17 | 2019-10-15 | 1.630 | 13,598,012 | -2,000 | 5.44% | 22,164,760 |
| 2019-10-10 | 2019-10-08 | 1.650 | 13,600,012 | -2,000 | 5.44% | 22,440,020 |
| 2019-10-09 | 2019-10-04 | 1.620 | 13,602,012 | +20,000 | 5.44% | 22,035,259 |
| 2019-09-25 | 2019-09-23 | 1.680 | 13,582,012 | +80,000 | 5.43% | 22,817,780 |
| 2019-09-20 | 2019-09-18 | 1.700 | 13,502,012 | -2,000 | 5.40% | 22,953,420 |
| 2019-09-18 | 2019-09-16 | 1.710 | 13,504,012 | -6,000 | 5.40% | 23,091,861 |
| 2019-09-10 | 2019-09-06 | 1.720 | 13,510,012 | -2,000 | 5.40% | 23,237,221 |
| 2019-09-05 | 2019-09-03 | 1.620 | 13,512,012 | +6,000 | 5.40% | 21,889,459 |
| 2019-09-04 | 2019-09-02 | 1.630 | 13,506,012 | +10,000 | 5.40% | 22,014,800 |
| 2019-08-27 | 2019-08-23 | 1.630 | 13,496,012 | -6,000 | 5.40% | 21,998,500 |
| 2019-08-26 | 2019-08-22 | 1.650 | 13,502,012 | -4,000 | 5.40% | 22,278,320 |
| 2019-08-19 | 2019-08-15 | 1.580 | 13,506,012 | -22,000 | 5.40% | 21,339,499 |
| 2019-08-08 | 2019-08-06 | 1.600 | 13,528,012 | +4,650,000 | 5.41% | 21,644,819 |
| 2019-08-06 | 2019-08-02 | 1.700 | 8,878,012 | -4,650,000 | 3.55% | 15,092,620 |
| 2019-08-02 | 2019-07-31 | 1.780 | 13,528,012 | +4,650,000 | 5.41% | 24,079,861 |
| 2019-08-01 | 2019-07-30 | 1.810 | 8,878,012 | -4,650,000 | 3.55% | 16,069,202 |
| 2019-07-31 | 2019-07-29 | 1.790 | 13,528,012 | -2,000 | 5.41% | 24,215,141 |
| 2019-07-26 | 2019-07-24 | 1.830 | 13,530,012 | -200,000 | 5.41% | 24,759,922 |
| 2019-07-25 | 2019-07-23 | 1.820 | 13,730,012 | -100,000 | 5.49% | 24,988,622 |
| 2019-07-23 | 2019-07-19 | 1.850 | 13,830,012 | -147,900 | 5.53% | 25,585,522 |
| 2019-07-19 | 2019-07-17 | 1.820 | 13,977,912 | -20,000 | 5.59% | 25,439,800 |
| 2019-07-16 | 2019-07-12 | 1.860 | 13,997,912 | -200,000 | 5.60% | 26,036,116 |
| 2019-07-15 | 2019-07-11 | 1.870 | 14,197,912 | -100,000 | 5.68% | 26,550,095 |
| 2019-07-12 | 2019-07-10 | 1.880 | 14,297,912 | -50,000 | 5.72% | 26,880,075 |
| 2019-07-11 | 2019-07-09 | 1.900 | 14,347,912 | -6,000 | 5.74% | 27,261,033 |
| 2019-07-09 | 2019-07-05 | 1.940 | 14,353,912 | -10,000 | 5.74% | 27,846,589 |
| 2019-07-02 | 2019-06-27 | 1.930 | 14,363,912 | -32,100 | 5.75% | 27,722,350 |
| 2019-06-27 | 2019-06-25 | 1.920 | 14,396,012 | -10,000 | 5.76% | 27,640,343 |
| 2019-06-21 | 2019-06-19 | 1.930 | 14,406,012 | -24,000 | 5.76% | 27,803,603 |
| 2019-06-13 | 2019-06-11 | 1.950 | 14,430,012 | -1,608,000 | 5.77% | 28,138,523 |
| 2019-06-12 | 2019-06-10 | 1.920 | 16,038,012 | -116,000 | 6.42% | 30,792,983 |
| 2019-06-11 | 2019-06-06 | 1.930 | 16,154,012 | -108,000 | 6.46% | 31,177,243 |
| 2019-06-10 | 2019-06-05 | 1.990 | 16,262,012 | -596,000 | 6.50% | 32,361,404 |
| 2019-05-31 | 2019-05-29 | 2.050 | 16,858,012 | +4,500,000 | 6.74% | 34,558,925 |
| 2019-05-30 | 2019-05-28 | 2.030 | 12,358,012 | +150,000 | 4.94% | 25,086,764 |
| 2019-05-29 | 2019-05-27 | 2.030 | 12,208,012 | -6,000 | 4.88% | 24,782,264 |
| 2019-05-24 | 2019-05-22 | 2.110 | 12,214,012 | +1 | 4.89% | 25,771,565 |
| 2019-05-23 | 2019-05-21 | 2.120 | 12,214,011 | -2 | 4.89% | 25,893,703 |
| 2019-05-20 | 2019-05-16 | 2.210 | 12,214,013 | +1 | 4.89% | 26,992,969 |
| 2019-05-16 | 2019-05-14 | 2.190 | 12,214,012 | +16,000 | 4.89% | 26,748,686 |
| 2019-05-14 | 2019-05-09 | 2.210 | 12,198,012 | -56,000 | 4.88% | 26,957,607 |
| 2019-05-10 | 2019-05-08 | 2.240 | 12,254,012 | -2,000 | 4.90% | 27,448,987 |
| 2019-05-07 | 2019-05-03 | 2.400 | 12,256,012 | -4,650,000 | 4.90% | 29,414,429 |
| 2019-04-30 | 2019-04-26 | 2.440 | 16,906,012 | +2,000 | 6.76% | 41,250,669 |
| 2019-04-29 | 2019-04-25 | 2.520 | 16,904,012 | +4,654,000 | 6.76% | 42,598,110 |
| 2019-04-26 | 2019-04-24 | 2.580 | 12,250,012 | +2,000 | 4.90% | 31,605,031 |
| 2019-04-25 | 2019-04-23 | 2.610 | 12,248,012 | +2,000 | 4.90% | 31,967,311 |
| 2019-04-24 | 2019-04-18 | 2.640 | 12,246,012 | +2,000 | 4.90% | 32,329,472 |
| 2019-04-23 | 2019-04-17 | 2.670 | 12,244,012 | -4,638,000 | 4.90% | 32,691,512 |
| 2019-04-18 | 2019-04-16 | 2.770 | 16,882,012 | +4,494,000 | 6.75% | 46,763,173 |
| 2019-04-17 | 2019-04-15 | 2.740 | 12,388,012 | -162,000 | 4.96% | 33,943,153 |
| 2019-04-15 | 2019-04-11 | 2.730 | 12,550,012 | -112,000 | 5.02% | 34,261,533 |
| 2019-04-12 | 2019-04-10 | 2.720 | 12,662,012 | -96,000 | 5.06% | 34,440,673 |
| 2019-04-11 | 2019-04-09 | 2.710 | 12,758,012 | -106,000 | 5.10% | 34,574,213 |
| 2019-04-09 | 2019-04-04 | 2.700 | 12,864,012 | -222,000 | 5.15% | 34,732,832 |
| 2019-04-08 | 2019-04-03 | 2.700 | 13,086,012 | +47,900 | 5.23% | 35,332,232 |
| 2019-04-04 | 2019-04-02 | 2.650 | 13,038,112 | -334,000 | 5.22% | 34,550,997 |
| 2019-04-03 | 2019-04-01 | 2.670 | 13,372,112 | -56,000 | 5.35% | 35,703,539 |
| 2019-04-02 | 2019-03-29 | 2.640 | 13,428,112 | -4,797,900 | 5.37% | 35,450,216 |
| 2019-03-26 | 2019-03-22 | 2.800 | 18,226,012 | -50,000 | 7.29% | 51,032,834 |
| 2019-03-25 | 2019-03-21 | 2.630 | 18,276,012 | -50,000 | 7.31% | 48,065,912 |
| 2019-03-22 | 2019-03-20 | 2.580 | 18,326,012 | -2,000 | 7.33% | 47,281,111 |
| 2019-03-13 | 2019-03-11 | 2.730 | 18,328,012 | +10,000 | 7.33% | 50,035,473 |
| 2019-03-12 | 2019-03-08 | 2.630 | 18,318,012 | -4,000 | 7.33% | 48,176,372 |
| 2019-02-27 | 2019-02-25 | 2.690 | 18,322,012 | -6,000 | 7.33% | 49,286,212 |
| 2019-02-26 | 2019-02-22 | 2.610 | 18,328,012 | -10,000 | 7.33% | 47,836,111 |
| 2019-02-21 | 2019-02-19 | 2.400 | 18,338,012 | +4,436,000 | 7.34% | 44,011,229 |
| 2019-02-18 | 2019-02-14 | 2.350 | 13,902,012 | -4,650,000 | 5.56% | 32,669,728 |
| 2019-02-15 | 2019-02-13 | 2.350 | 18,552,012 | -12,000 | 7.42% | 43,597,228 |
| 2019-02-13 | 2019-02-11 | 2.260 | 18,564,012 | +4,650,000 | 7.43% | 41,954,667 |
| 2019-02-08 | 2019-01-31 | 2.170 | 13,914,012 | -4,650,000 | 5.57% | 30,193,406 |
| 2019-01-29 | 2019-01-25 | 2.150 | 18,564,012 | +4,650,000 | 7.43% | 39,912,626 |
| 2019-01-25 | 2019-01-23 | 2.140 | 13,914,012 | -4,652,000 | 5.57% | 29,775,986 |
| 2019-01-18 | 2019-01-16 | 2.140 | 18,566,012 | -28,000 | 7.43% | 39,731,266 |
| 2019-01-17 | 2019-01-15 | 2.140 | 18,594,012 | -6,000 | 7.44% | 39,791,186 |
| 2019-01-16 | 2019-01-14 | 2.150 | 18,600,012 | -34,000 | 7.44% | 39,990,026 |
| 2019-01-15 | 2019-01-11 | 2.130 | 18,634,012 | -78,000 | 7.45% | 39,690,446 |
| 2019-01-10 | 2019-01-08 | 2.120 | 18,712,012 | -38,000 | 7.48% | 39,669,465 |
| 2019-01-07 | 2019-01-03 | 2.060 | 18,750,012 | -72,000 | 7.50% | 38,625,025 |
| 2019-01-04 | 2019-01-02 | 2.080 | 18,822,012 | -82,000 | 7.53% | 39,149,785 |
| 2019-01-03 | 2018-12-31 | 2.110 | 18,904,012 | -16,000 | 7.56% | 39,887,465 |
| 2019-01-02 | 2018-12-27 | 2.100 | 18,920,012 | -16,000 | 7.57% | 39,732,025 |
| 2018-12-28 | 2018-12-24 | 2.130 | 18,936,012 | -20,000 | 7.57% | 40,333,706 |
| 2018-12-10 | 2018-12-06 | 2.350 | 18,956,012 | -18,000 | 7.58% | 44,546,628 |
| 2018-12-07 | 2018-12-05 | 2.440 | 18,974,012 | -40,000 | 7.59% | 46,296,589 |
| 2018-12-06 | 2018-12-04 | 2.330 | 19,014,012 | -40,000 | 7.61% | 44,302,648 |
| 2018-12-05 | 2018-12-03 | 2.350 | 19,054,012 | +4,960,000 | 7.62% | 44,776,928 |
| 2018-12-04 | 2018-11-30 | 2.150 | 14,094,012 | +120,000 | 5.64% | 30,302,126 |
| 2018-12-03 | 2018-11-29 | 2.180 | 13,974,012 | +2,000 | 5.59% | 30,463,346 |
| 2018-11-30 | 2018-11-28 | 2.250 | 13,972,012 | +2,000 | 5.59% | 31,437,027 |
| 2018-11-29 | 2018-11-27 | 2.260 | 13,970,012 | -2,000 | 5.59% | 31,572,227 |
| 2018-11-28 | 2018-11-26 | 2.310 | 13,972,012 | -10,000 | 5.59% | 32,275,348 |
| 2018-11-26 | 2018-11-22 | 2.350 | 13,982,012 | -52,000 | 5.59% | 32,857,728 |
| 2018-11-21 | 2018-11-19 | 2.470 | 14,034,012 | -2,000 | 5.61% | 34,664,010 |
| 2018-11-19 | 2018-11-15 | 2.360 | 14,036,012 | -12,000 | 5.61% | 33,124,988 |
| 2018-11-14 | 2018-11-12 | 2.300 | 14,048,012 | -4,000 | 5.62% | 32,310,428 |
| 2018-11-13 | 2018-11-09 | 2.270 | 14,052,012 | -28,000 | 5.62% | 31,898,067 |
| 2018-11-12 | 2018-11-08 | 2.290 | 14,080,012 | -34,000 | 5.63% | 32,243,227 |
| 2018-11-09 | 2018-11-07 | 2.280 | 14,114,012 | -4,000 | 5.65% | 32,179,947 |
| 2018-11-08 | 2018-11-06 | 2.310 | 14,118,012 | -14,000 | 5.65% | 32,612,608 |
| 2018-11-06 | 2018-11-02 | 2.280 | 14,132,012 | +42,000 | 5.65% | 32,220,987 |
| 2018-11-05 | 2018-11-01 | 2.230 | 14,090,012 | +34,000 | 5.64% | 31,420,727 |
| 2018-11-02 | 2018-10-31 | 2.200 | 14,056,012 | -2,000 | 5.62% | 30,923,226 |
| 2018-11-01 | 2018-10-30 | 2.230 | 14,058,012 | -2,000 | 5.62% | 31,349,367 |
| 2018-10-30 | 2018-10-26 | 2.290 | 14,060,012 | +78,000 | 5.62% | 32,197,427 |
| 2018-10-15 | 2018-10-11 | 2.200 | 13,982,012 | -2,000 | 5.59% | 30,760,426 |
| 2018-10-10 | 2018-10-08 | 2.360 | 13,984,012 | -2,000 | 5.59% | 33,002,268 |
| 2018-10-02 | 2018-09-27 | 2.510 | 13,986,012 | -100,000 | 5.59% | 35,104,890 |
| 2018-09-27 | 2018-09-24 | 2.620 | 14,086,012 | -2,000 | 5.63% | 36,905,351 |
| 2018-09-21 | 2018-09-19 | 2.480 | 14,088,012 | -52,000 | 5.64% | 34,938,270 |
| 2018-09-17 | 2018-09-13 | 2.360 | 14,140,012 | -42,000 | 5.66% | 33,370,428 |
| 2018-08-27 | 2018-08-23 | 2.700 | 14,182,012 | -46,000 | 5.67% | 38,291,432 |
| 2018-08-22 | 2018-08-20 | 2.740 | 14,228,012 | -20,000 | 5.69% | 38,984,753 |
| 2018-08-21 | 2018-08-17 | 2.690 | 14,248,012 | -2,000 | 5.70% | 38,327,152 |
| 2018-08-20 | 2018-08-16 | 2.700 | 14,250,012 | -116,000 | 5.70% | 38,475,032 |
| 2018-08-09 | 2018-08-07 | 2.860 | 14,366,012 | -10,000 | 5.75% | 41,086,794 |
| 2018-08-07 | 2018-08-03 | 2.870 | 14,376,012 | +98,000 | 5.75% | 41,259,154 |
| 2018-08-06 | 2018-08-02 | 2.880 | 14,278,012 | +108,000 | 5.71% | 41,120,675 |
| 2018-08-03 | 2018-08-01 | 2.990 | 14,170,012 | -6,000 | 5.67% | 42,368,336 |
| 2018-07-30 | 2018-07-26 | 3.000 | 14,176,012 | -2,000 | 5.67% | 42,528,036 |
| 2018-07-27 | 2018-07-25 | 3.080 | 14,178,012 | +30,000 | 5.67% | 43,668,277 |
| 2018-07-23 | 2018-07-19 | 2.790 | 14,148,012 | +4,000 | 5.66% | 39,472,953 |
| 2018-07-16 | 2018-07-12 | 2.790 | 14,144,012 | -20,000 | 5.66% | 39,461,793 |
| 2018-07-12 | 2018-07-10 | 2.860 | 14,164,012 | +20,000 | 5.67% | 40,509,074 |
| 2018-07-11 | 2018-07-09 | 2.860 | 14,144,012 | +20,000 | 5.66% | 40,451,874 |
| 2018-07-10 | 2018-07-06 | 2.790 | 14,124,012 | -2,000 | 5.65% | 39,405,993 |
| 2018-07-09 | 2018-07-05 | 2.770 | 14,126,012 | -40,000 | 5.65% | 39,129,053 |
| 2018-07-06 | 2018-07-04 | 2.820 | 14,166,012 | -6,000 | 5.67% | 39,948,154 |
| 2018-07-04 | 2018-06-29 | 2.940 | 14,172,012 | -2,000 | 5.67% | 41,665,715 |
| 2018-07-03 | 2018-06-28 | 2.900 | 14,174,012 | -104,000 | 5.67% | 41,104,635 |
| 2018-06-29 | 2018-06-27 | 2.950 | 14,278,012 | -200,000 | 5.71% | 42,120,135 |
| 2018-06-28 | 2018-06-26 | 3.130 | 14,478,012 | +20,000 | 5.79% | 45,316,178 |
| 2018-06-26 | 2018-06-22 | 3.360 | 14,458,012 | +20,000 | 5.78% | 48,578,920 |
| 2018-06-25 | 2018-06-21 | 3.340 | 14,438,012 | -20,000 | 5.78% | 48,222,960 |
| 2018-06-21 | 2018-06-19 | 3.340 | 14,458,012 | -4,000 | 5.78% | 48,289,760 |
| 2018-06-12 | 2018-06-08 | 3.690 | 14,462,012 | -4,000 | 5.78% | 53,364,824 |
| 2018-05-28 | 2018-05-24 | 3.840 | 14,466,012 | +100,000 | 5.79% | 55,549,486 |
| 2018-05-14 | 2018-05-10 | 3.830 | 14,366,012 | -50,000 | 5.75% | 55,021,826 |
| 2018-05-09 | 2018-05-07 | 3.730 | 14,416,012 | -34,000 | 5.77% | 53,771,725 |
| 2018-05-02 | 2018-04-27 | 3.890 | 14,450,012 | +100,000 | 5.78% | 56,210,547 |
| 2018-04-30 | 2018-04-26 | 3.880 | 14,350,012 | +2,440,100 | 5.74% | 55,678,047 |
| 2018-04-27 | 2018-04-25 | 3.940 | 11,909,912 | -60,000 | 4.76% | 46,925,053 |
| 2018-04-26 | 2018-04-24 | 4.010 | 11,969,912 | -1,547,303 | 4.79% | 47,999,347 |
| 2018-04-25 | 2018-04-23 | 4.040 | 13,517,215 | +1,404,303 | 5.41% | 54,609,549 |
| 2018-04-24 | 2018-04-20 | 4.080 | 12,112,912 | +2,000 | 4.85% | 49,420,681 |
| 2018-04-23 | 2018-04-19 | 3.760 | 12,110,912 | +12,000 | 4.84% | 45,537,029 |
| 2018-04-18 | 2018-04-16 | 3.760 | 12,098,912 | -4,000 | 4.84% | 45,491,909 |
| 2018-04-17 | 2018-04-13 | 3.790 | 12,102,912 | +37,000 | 4.84% | 45,870,036 |
| 2018-04-16 | 2018-04-12 | 3.790 | 12,065,912 | -2,000 | 4.83% | 45,729,806 |
| 2018-04-12 | 2018-04-10 | 3.780 | 12,067,912 | -32,000 | 4.83% | 45,616,707 |
| 2018-04-06 | 2018-04-03 | 3.770 | 12,099,912 | -14,000 | 4.84% | 45,616,668 |
| 2018-03-27 | 2018-03-23 | 3.840 | 12,113,912 | +44,000 | 4.85% | 46,517,422 |
| 2018-03-26 | 2018-03-22 | 4.010 | 12,069,912 | +138,000 | 4.83% | 48,400,347 |
| 2018-03-23 | 2018-03-21 | 4.040 | 11,931,912 | +100 | 4.77% | 48,204,924 |
| 2018-03-21 | 2018-03-19 | 4.000 | 11,931,812 | +1,900 | 4.77% | 47,727,248 |
| 2018-03-20 | 2018-03-16 | 4.090 | 11,929,912 | -194,000 | 4.77% | 48,793,340 |
| 2018-03-19 | 2018-03-15 | 4.220 | 12,123,912 | +116,000 | 4.85% | 51,162,909 |
| 2018-03-14 | 2018-03-12 | 3.870 | 12,007,912 | +20,000 | 4.80% | 46,470,619 |
| 2018-03-13 | 2018-03-09 | 3.890 | 11,987,912 | -6,000 | 4.80% | 46,632,978 |
| 2018-03-12 | 2018-03-08 | 3.880 | 11,993,912 | -2,493,100 | 4.80% | 46,536,379 |
| 2018-03-09 | 2018-03-07 | 3.820 | 14,487,012 | +2,462,350 | 5.79% | 55,340,386 |
| 2018-03-08 | 2018-03-06 | 3.880 | 12,024,662 | -2,463,100 | 4.81% | 46,655,689 |
| 2018-03-07 | 2018-03-05 | 3.760 | 14,487,762 | +2,463,100 | 5.80% | 54,473,985 |
| 2018-03-06 | 2018-03-02 | 3.900 | 12,024,662 | -2,463,100 | 4.81% | 46,896,182 |
| 2018-03-05 | 2018-03-01 | 3.930 | 14,487,762 | +2,459,100 | 5.80% | 56,936,905 |
| 2018-03-02 | 2018-02-28 | 3.960 | 12,028,662 | -32,000 | 4.81% | 47,633,502 |
| 2018-03-01 | 2018-02-27 | 3.940 | 12,060,662 | -250 | 4.82% | 47,519,008 |
| 2018-02-28 | 2018-02-26 | 3.950 | 12,060,912 | -2,371,100 | 4.82% | 47,640,602 |
| 2018-02-27 | 2018-02-23 | 3.940 | 14,432,012 | +2,297,100 | 5.77% | 56,862,127 |
| 2018-02-26 | 2018-02-22 | 3.850 | 12,134,912 | -66,000 | 4.85% | 46,719,411 |
| 2018-02-23 | 2018-02-21 | 3.840 | 12,200,912 | -16,000 | 4.88% | 46,851,502 |
| 2018-02-21 | 2018-02-15 | 3.830 | 12,216,912 | -58,000 | 4.89% | 46,790,773 |
| 2018-02-20 | 2018-02-13 | 3.920 | 12,274,912 | -2,297,100 | 4.91% | 48,117,655 |
| 2018-02-14 | 2018-02-12 | 3.620 | 14,572,012 | +2,297,100 | 5.83% | 52,750,683 |
| 2018-02-12 | 2018-02-08 | 3.800 | 12,274,912 | -2,000 | 4.91% | 46,644,666 |
| 2018-02-09 | 2018-02-07 | 3.730 | 12,276,912 | +20,000 | 4.91% | 45,792,882 |
| 2018-02-06 | 2018-02-02 | 4.130 | 12,256,912 | +12,000 | 4.90% | 50,621,047 |
| 2018-02-05 | 2018-02-01 | 4.300 | 12,244,912 | +186,000 | 4.90% | 52,653,122 |
| 2018-02-02 | 2018-01-31 | 4.240 | 12,058,912 | -88,000 | 4.82% | 51,129,787 |
| 2018-02-01 | 2018-01-30 | 4.240 | 12,146,912 | +18,000 | 4.86% | 51,502,907 |
| 2018-01-31 | 2018-01-29 | 4.330 | 12,128,912 | -34,000 | 4.85% | 52,518,189 |
| 2018-01-30 | 2018-01-26 | 4.500 | 12,162,912 | +96,000 | 4.87% | 54,733,104 |
| 2018-01-26 | 2018-01-24 | 4.090 | 12,066,912 | +34,000 | 4.83% | 49,353,670 |
| 2018-01-25 | 2018-01-23 | 4.090 | 12,032,912 | -6,000 | 4.81% | 49,214,610 |
| 2018-01-23 | 2018-01-19 | 4.070 | 12,038,912 | +14,000 | 4.82% | 48,998,372 |
| 2018-01-22 | 2018-01-18 | 4.080 | 12,024,912 | -10,000 | 4.81% | 49,061,641 |
| 2018-01-18 | 2018-01-16 | 4.100 | 12,034,912 | -2,000 | 4.81% | 49,343,139 |
| 2018-01-17 | 2018-01-15 | 4.080 | 12,036,912 | +16,000 | 4.81% | 49,110,601 |
| 2018-01-16 | 2018-01-12 | 4.130 | 12,020,912 | +38,000 | 4.81% | 49,646,367 |
| 2018-01-15 | 2018-01-11 | 4.070 | 11,982,912 | +2,000 | 4.79% | 48,770,452 |
| 2018-01-12 | 2018-01-10 | 4.050 | 11,980,912 | -1,000 | 4.79% | 48,522,694 |
| 2018-01-09 | 2018-01-05 | 4.260 | 11,981,912 | -80,000 | 4.79% | 51,042,945 |
| 2018-01-08 | 2018-01-04 | 4.240 | 12,061,912 | -2,000 | 4.82% | 51,142,507 |
| 2018-01-04 | 2018-01-02 | 4.100 | 12,063,912 | -10,000 | 4.83% | 49,462,039 |
| 2018-01-03 | 2017-12-29 | 4.060 | 12,073,912 | +22,000 | 4.83% | 49,020,083 |
| 2018-01-02 | 2017-12-28 | 4.100 | 12,051,912 | +6,000 | 4.82% | 49,412,839 |
| 2017-12-28 | 2017-12-22 | 3.960 | 12,045,912 | -4,000 | 4.82% | 47,701,812 |
| 2017-12-27 | 2017-12-21 | 3.960 | 12,049,912 | -24,000 | 4.82% | 47,717,652 |
| 2017-12-21 | 2017-12-19 | 3.970 | 12,073,912 | +16,000 | 4.83% | 47,933,431 |
| 2017-12-20 | 2017-12-18 | 3.930 | 12,057,912 | -60,000 | 4.82% | 47,387,594 |
| 2017-12-19 | 2017-12-15 | 3.920 | 12,117,912 | -108,000 | 4.85% | 47,502,215 |
| 2017-12-18 | 2017-12-14 | 3.970 | 12,225,912 | -2,000 | 4.89% | 48,536,871 |
| 2017-12-13 | 2017-12-11 | 3.780 | 12,227,912 | +2,000 | 4.89% | 46,221,507 |
| 2017-12-12 | 2017-12-08 | 3.740 | 12,225,912 | +102,000 | 4.89% | 45,724,911 |
| 2017-12-11 | 2017-12-07 | 3.710 | 12,123,912 | +26,000 | 4.85% | 44,979,714 |
| 2017-12-08 | 2017-12-06 | 3.730 | 12,097,912 | +20,000 | 4.84% | 45,125,212 |
| 2017-12-07 | 2017-12-05 | 3.840 | 12,077,912 | +30,000 | 4.83% | 46,379,182 |
| 2017-12-06 | 2017-12-04 | 3.860 | 12,047,912 | +50,000 | 4.82% | 46,504,940 |
| 2017-12-05 | 2017-12-01 | 3.900 | 11,997,912 | +52,000 | 4.80% | 46,791,857 |
| 2017-12-01 | 2017-11-29 | 3.960 | 11,945,912 | +6,000 | 4.78% | 47,305,812 |
| 2017-11-30 | 2017-11-28 | 4.010 | 11,939,912 | -40,000 | 4.78% | 47,879,047 |
| 2017-11-29 | 2017-11-27 | 4.070 | 11,979,912 | -48,000 | 4.79% | 48,758,242 |
| 2017-11-28 | 2017-11-24 | 4.030 | 12,027,912 | +16,000 | 4.81% | 48,472,485 |
| 2017-11-27 | 2017-11-23 | 4.070 | 12,011,912 | +2,000 | 4.80% | 48,888,482 |
| 2017-11-23 | 2017-11-21 | 3.920 | 12,009,912 | +194,000 | 4.80% | 47,078,855 |
| 2017-11-22 | 2017-11-20 | 3.980 | 11,815,912 | +12,000 | 4.73% | 47,027,330 |
| 2017-11-21 | 2017-11-17 | 4.090 | 11,803,912 | +24,000 | 4.72% | 48,278,000 |
| 2017-11-20 | 2017-11-16 | 4.220 | 11,779,912 | -498,000 | 4.71% | 49,711,229 |
| 2017-11-14 | 2017-11-10 | 4.400 | 12,277,912 | +92,000 | 4.91% | 54,022,813 |
| 2017-11-13 | 2017-11-09 | 4.400 | 12,185,912 | +2,000 | 4.87% | 53,618,013 |
| 2017-11-08 | 2017-11-06 | 4.450 | 12,183,912 | +2,000 | 4.87% | 54,218,408 |
| 2017-11-07 | 2017-11-03 | 4.540 | 12,181,912 | +8,000 | 4.87% | 55,305,880 |
| 2017-11-06 | 2017-11-02 | 4.530 | 12,173,912 | +22,000 | 4.87% | 55,147,821 |
| 2017-11-02 | 2017-10-31 | 4.580 | 12,151,912 | +2,000 | 4.86% | 55,655,757 |
| 2017-11-01 | 2017-10-30 | 4.600 | 12,149,912 | +20,000 | 4.86% | 55,889,595 |
| 2017-10-31 | 2017-10-27 | 4.730 | 12,129,912 | -10,000 | 4.85% | 57,374,484 |
| 2017-10-30 | 2017-10-26 | 4.650 | 12,139,912 | -8,000 | 4.86% | 56,450,591 |
| 2017-10-27 | 2017-10-25 | 4.680 | 12,147,912 | +22,000 | 4.86% | 56,852,228 |
| 2017-10-26 | 2017-10-24 | 4.520 | 12,125,912 | +10,000 | 4.85% | 54,809,122 |
| 2017-10-23 | 2017-10-19 | 4.510 | 12,115,912 | +10,000 | 4.85% | 54,642,763 |
| 2017-10-20 | 2017-10-18 | 4.610 | 12,105,912 | +17,790 | 4.84% | 55,808,254 |
| 2017-10-19 | 2017-10-17 | 4.590 | 12,088,122 | +20,000 | 4.84% | 55,484,480 |
| 2017-10-16 | 2017-10-12 | 4.710 | 12,068,122 | +4,000 | 4.83% | 56,840,855 |
| 2017-10-13 | 2017-10-11 | 4.690 | 12,064,122 | -18,000 | 4.83% | 56,580,732 |
| 2017-10-11 | 2017-10-09 | 4.500 | 12,082,122 | -4,000 | 4.83% | 54,369,549 |
| 2017-10-10 | 2017-10-06 | 4.510 | 12,086,122 | -10,000 | 4.83% | 54,508,410 |
| 2017-10-06 | 2017-10-03 | 4.400 | 12,096,122 | +10,000 | 4.84% | 53,222,937 |
| 2017-10-04 | 2017-09-29 | 4.480 | 12,086,122 | +4,000 | 4.83% | 54,145,827 |
| 2017-10-03 | 2017-09-28 | 4.450 | 12,082,122 | -12,000 | 4.83% | 53,765,443 |
| 2017-09-28 | 2017-09-26 | 4.540 | 12,094,122 | -16,000 | 4.84% | 54,907,314 |
| 2017-09-27 | 2017-09-25 | 4.380 | 12,110,122 | +2,000 | 4.84% | 53,042,334 |
| 2017-09-25 | 2017-09-21 | 4.670 | 12,108,122 | -4,000 | 4.84% | 56,544,930 |
| 2017-09-22 | 2017-09-20 | 4.550 | 12,112,122 | -30,000 | 4.84% | 55,110,155 |
| 2017-09-20 | 2017-09-18 | 4.540 | 12,142,122 | -62,000 | 4.86% | 55,125,234 |
| 2017-09-19 | 2017-09-15 | 4.520 | 12,204,122 | -936,100 | 4.88% | 55,162,631 |
| 2017-09-18 | 2017-09-14 | 4.610 | 13,140,222 | -151,690 | 5.26% | 60,576,423 |
| 2017-09-15 | 2017-09-13 | 4.670 | 13,291,912 | +4,000 | 5.32% | 62,073,229 |
| 2017-09-14 | 2017-09-12 | 4.620 | 13,287,912 | -76,000 | 5.32% | 61,390,153 |
| 2017-09-13 | 2017-09-11 | 4.620 | 13,363,912 | -224,000 | 5.35% | 61,741,273 |
| 2017-09-12 | 2017-09-08 | 4.660 | 13,587,912 | -2,714,100 | 5.44% | 63,319,670 |
| 2017-09-11 | 2017-09-07 | 4.690 | 16,302,012 | +2,614,100 | 6.52% | 76,456,436 |
| 2017-09-08 | 2017-09-06 | 4.590 | 13,687,912 | -2,000 | 5.48% | 62,827,516 |
| 2017-09-07 | 2017-09-05 | 4.550 | 13,689,912 | -234,000 | 5.48% | 62,289,100 |
| 2017-09-06 | 2017-09-04 | 4.480 | 13,923,912 | -872,000 | 5.57% | 62,379,126 |
| 2017-09-05 | 2017-09-01 | 4.660 | 14,795,912 | +151,900 | 5.92% | 68,948,950 |
| 2017-09-04 | 2017-08-31 | 4.660 | 14,644,012 | -257,900 | 5.86% | 68,241,096 |
| 2017-09-01 | 2017-08-30 | 4.700 | 14,901,912 | -90,000 | 5.96% | 70,038,986 |
| 2017-08-31 | 2017-08-29 | 4.850 | 14,991,912 | -50,000 | 6.00% | 72,710,773 |
| 2017-08-30 | 2017-08-28 | 4.790 | 15,041,912 | -32,000 | 6.02% | 72,050,758 |
| 2017-08-29 | 2017-08-25 | 4.710 | 15,073,912 | +14,000 | 6.03% | 70,998,126 |
| 2017-08-28 | 2017-08-24 | 4.830 | 15,059,912 | +12,000 | 6.02% | 72,739,375 |
| 2017-08-25 | 2017-08-22 | 4.700 | 15,047,912 | +112,000 | 6.02% | 70,725,186 |
| 2017-08-24 | 2017-08-21 | 4.950 | 14,935,912 | +2,204,000 | 5.97% | 73,932,764 |
| 2017-08-22 | 2017-08-18 | 4.740 | 12,731,912 | -90,000 | 5.09% | 60,349,263 |
| 2017-08-21 | 2017-08-17 | 4.560 | 12,821,912 | +112,000 | 5.13% | 58,467,919 |
| 2017-08-18 | 2017-08-16 | 4.250 | 12,709,912 | +130,000 | 5.08% | 54,017,126 |
| 2017-08-17 | 2017-08-15 | 4.250 | 12,579,912 | -120,000 | 5.03% | 53,464,626 |
| 2017-08-16 | 2017-08-14 | 4.220 | 12,699,912 | -2,488,098 | 5.08% | 53,593,629 |
| 2017-08-15 | 2017-08-11 | 4.170 | 15,188,010 | -236,002 | 6.08% | 63,334,002 |
| 2017-08-11 | 2017-08-09 | 4.450 | 15,424,012 | +2,726,100 | 6.17% | 68,636,853 |
| 2017-08-10 | 2017-08-08 | 4.530 | 12,697,912 | -8,000 | 5.08% | 57,521,541 |
| 2017-08-09 | 2017-08-07 | 4.490 | 12,705,912 | +122,000 | 5.08% | 57,049,545 |
| 2017-08-08 | 2017-08-04 | 4.420 | 12,583,912 | -4,000 | 5.03% | 55,620,891 |
| 2017-08-04 | 2017-08-02 | 4.310 | 12,587,912 | +179,900 | 5.04% | 54,253,901 |
| 2017-08-03 | 2017-08-01 | 4.360 | 12,408,012 | +118,000 | 4.96% | 54,098,932 |
| 2017-08-02 | 2017-07-31 | 4.310 | 12,290,012 | +16,000 | 4.92% | 52,969,952 |
| 2017-08-01 | 2017-07-28 | 4.260 | 12,274,012 | -10,000 | 4.91% | 52,287,291 |
| 2017-07-31 | 2017-07-27 | 4.290 | 12,284,012 | +8,000 | 4.91% | 52,698,411 |
| 2017-07-25 | 2017-07-21 | 4.300 | 12,276,012 | -12,000 | 4.91% | 52,786,852 |
| 2017-07-21 | 2017-07-19 | 4.450 | 12,288,012 | +8,000 | 4.92% | 54,681,653 |
| 2017-07-20 | 2017-07-18 | 4.350 | 12,280,012 | -28,000 | 4.91% | 53,418,052 |
| 2017-07-19 | 2017-07-17 | 4.280 | 12,308,012 | +22,000 | 4.92% | 52,678,291 |
| 2017-07-17 | 2017-07-13 | 4.380 | 12,286,012 | +214,000 | 4.91% | 53,812,733 |
| 2017-07-14 | 2017-07-12 | 4.400 | 12,072,012 | +6,000 | 4.83% | 53,116,853 |
| 2017-07-13 | 2017-07-11 | 4.540 | 12,066,012 | -12,000 | 4.83% | 54,779,694 |
| 2017-07-12 | 2017-07-10 | 4.480 | 12,078,012 | +306,000 | 4.83% | 54,109,494 |
| 2017-07-11 | 2017-07-07 | 4.540 | 11,772,012 | +200,000 | 4.71% | 53,444,934 |
| 2017-07-10 | 2017-07-06 | 4.600 | 11,572,012 | +2,000 | 4.63% | 53,231,255 |
| 2017-07-07 | 2017-07-05 | 4.390 | 11,570,012 | -4,000 | 4.63% | 50,792,353 |
| 2017-07-06 | 2017-07-04 | 4.360 | 11,574,012 | +42,000 | 4.63% | 50,462,692 |
| 2017-07-04 | 2017-06-30 | 4.330 | 11,532,012 | +58,000 | 4.61% | 49,933,612 |
| 2017-06-30 | 2017-06-28 | 4.510 | 11,474,012 | -8,000 | 4.59% | 51,747,794 |
| 2017-06-26 | 2017-06-22 | 4.470 | 11,482,012 | -24,000 | 4.59% | 51,324,594 |
| 2017-06-23 | 2017-06-21 | 4.500 | 11,506,012 | +10,000 | 4.60% | 51,777,054 |
| 2017-06-22 | 2017-06-20 | 4.450 | 11,496,012 | -20,000 | 4.60% | 51,157,253 |
| 2017-06-19 | 2017-06-15 | 4.620 | 11,516,012 | -4,000 | 4.61% | 53,203,975 |
| 2017-06-16 | 2017-06-14 | 4.660 | 11,520,012 | -46,000 | 4.61% | 53,683,256 |
| 2017-06-15 | 2017-06-13 | 4.630 | 11,566,012 | +48,000 | 4.63% | 53,550,636 |
| 2017-06-14 | 2017-06-12 | 4.610 | 11,518,012 | -136,000 | 4.61% | 53,098,035 |
| 2017-06-13 | 2017-06-09 | 4.820 | 11,654,012 | -4,000 | 4.66% | 56,172,338 |
| 2017-06-12 | 2017-06-08 | 4.690 | 11,658,012 | -56,000 | 4.66% | 54,676,076 |
| 2017-06-09 | 2017-06-07 | 4.200 | 11,714,012 | +100,000 | 4.69% | 49,198,850 |
| 2017-06-08 | 2017-06-06 | 4.110 | 11,614,012 | +52,000 | 4.65% | 47,733,589 |
| 2017-06-07 | 2017-06-05 | 4.120 | 11,562,012 | -60,000 | 4.62% | 47,635,489 |
| 2017-06-06 | 2017-06-02 | 4.060 | 11,622,012 | -10,000 | 4.65% | 47,185,369 |
| 2017-06-05 | 2017-06-01 | 4.060 | 11,632,012 | +8,000 | 4.65% | 47,225,969 |
| 2017-06-01 | 2017-05-29 | 4.150 | 11,624,012 | +40,000 | 4.65% | 48,239,650 |
| 2017-05-29 | 2017-05-25 | 4.210 | 11,584,012 | +32,000 | 4.63% | 48,768,691 |
| 2017-05-25 | 2017-05-23 | 4.160 | 11,552,012 | +4,000 | 4.62% | 48,056,370 |
| 2017-05-24 | 2017-05-22 | 4.310 | 11,548,012 | +10,000 | 4.62% | 49,771,932 |
| 2017-05-22 | 2017-05-18 | 4.440 | 11,538,012 | +14,000 | 4.62% | 51,228,773 |
| 2017-05-19 | 2017-05-17 | 4.540 | 11,524,012 | -58,000 | 4.61% | 52,319,014 |
| 2017-05-17 | 2017-05-15 | 4.400 | 11,582,012 | +14,000 | 4.63% | 50,960,853 |
| 2017-05-16 | 2017-05-12 | 4.390 | 11,568,012 | +4,000 | 4.63% | 50,783,573 |
| 2017-05-11 | 2017-05-09 | 4.720 | 11,564,012 | +2,000 | 4.63% | 54,582,137 |
| 2017-05-10 | 2017-05-08 | 4.700 | 11,562,012 | -193,900 | 4.62% | 54,341,456 |
| 2017-05-09 | 2017-05-05 | 4.900 | 11,755,912 | +92,000 | 4.70% | 57,603,969 |
| 2017-05-05 | 2017-05-02 | 5.060 | 11,663,912 | +6,000 | 4.67% | 59,019,395 |
| 2017-04-28 | 2017-04-26 | 5.190 | 11,657,912 | +2,000 | 4.66% | 60,504,563 |
| 2017-04-27 | 2017-04-25 | 5.200 | 11,655,912 | -4,000 | 4.66% | 60,610,742 |
| 2017-04-21 | 2017-04-19 | 5.260 | 11,659,912 | -2,000 | 4.66% | 61,331,137 |
| 2017-04-20 | 2017-04-18 | 5.360 | 11,661,912 | -6,000 | 4.66% | 62,507,848 |
| 2017-04-19 | 2017-04-13 | 5.510 | 11,667,912 | +18,000 | 4.67% | 64,290,195 |
| 2017-04-18 | 2017-04-12 | 5.550 | 11,649,912 | -2,000 | 4.66% | 64,657,012 |
| 2017-04-13 | 2017-04-11 | 5.530 | 11,651,912 | -6,000 | 4.66% | 64,435,073 |
| 2017-04-12 | 2017-04-10 | 5.540 | 11,657,912 | +10,000 | 4.66% | 64,584,832 |
| 2017-04-07 | 2017-04-05 | 5.640 | 11,647,912 | -8,000 | 4.66% | 65,694,224 |
| 2017-04-06 | 2017-04-03 | 5.580 | 11,655,912 | -6,000 | 4.66% | 65,039,989 |
| 2017-04-05 | 2017-03-31 | 5.560 | 11,661,912 | -100 | 4.66% | 64,840,231 |
| 2017-04-03 | 2017-03-30 | 5.600 | 11,662,012 | -26,000 | 4.66% | 65,307,267 |
| 2017-03-30 | 2017-03-28 | 5.660 | 11,688,012 | +12,000 | 4.68% | 66,154,148 |
| 2017-03-28 | 2017-03-24 | 5.710 | 11,676,012 | -104,000 | 4.67% | 66,670,029 |
| 2017-03-27 | 2017-03-23 | 5.670 | 11,780,012 | +20,000 | 4.71% | 66,792,668 |
| 2017-03-24 | 2017-03-22 | 5.630 | 11,760,012 | +98,000 | 4.70% | 66,208,868 |
| 2017-03-23 | 2017-03-21 | 5.770 | 11,662,012 | +50,000 | 4.66% | 67,289,809 |
| 2017-03-22 | 2017-03-20 | 5.770 | 11,612,012 | -8,000 | 4.64% | 67,001,309 |
| 2017-03-21 | 2017-03-17 | 5.850 | 11,620,012 | +46,000 | 4.65% | 67,977,070 |
| 2017-03-20 | 2017-03-16 | 5.940 | 11,574,012 | -30,000 | 4.63% | 68,749,631 |
| 2017-03-17 | 2017-03-15 | 5.820 | 11,604,012 | +42,000 | 4.64% | 67,535,350 |
| 2017-03-16 | 2017-03-14 | 5.880 | 11,562,012 | -142,000 | 4.62% | 67,984,631 |
| 2017-03-15 | 2017-03-13 | 6.010 | 11,704,012 | -500,000 | 4.68% | 70,341,112 |
| 2017-03-14 | 2017-03-10 | 6.300 | 12,204,012 | +76,000 | 4.88% | 76,885,276 |
| 2017-03-13 | 2017-03-09 | 5.480 | 12,128,012 | +10,000 | 4.85% | 66,461,506 |
| 2017-03-10 | 2017-03-08 | 5.530 | 12,118,012 | +2,000 | 4.85% | 67,012,606 |
| 2017-03-09 | 2017-03-07 | 5.480 | 12,116,012 | +10,000 | 4.85% | 66,395,746 |
| 2017-03-08 | 2017-03-06 | 5.500 | 12,106,012 | -10,000 | 4.84% | 66,583,066 |
| 2017-03-07 | 2017-03-03 | 5.510 | 12,116,012 | +12,000 | 4.85% | 66,759,226 |
| 2017-03-06 | 2017-03-02 | 5.680 | 12,104,012 | +8,000 | 4.84% | 68,750,788 |
| 2017-03-02 | 2017-02-28 | 5.710 | 12,096,012 | -74,000 | 4.84% | 69,068,229 |
| 2017-03-01 | 2017-02-27 | 5.830 | 12,170,012 | +2,000 | 4.87% | 70,951,170 |
| 2017-02-27 | 2017-02-23 | 6.070 | 12,168,012 | +104,000 | 4.87% | 73,859,833 |
| 2017-02-24 | 2017-02-22 | 6.070 | 12,064,012 | -104,000 | 4.83% | 73,228,553 |
| 2017-02-22 | 2017-02-20 | 5.910 | 12,168,012 | -6,000 | 4.87% | 71,912,951 |
| 2017-02-17 | 2017-02-15 | 5.960 | 12,174,012 | -18,000 | 4.87% | 72,557,112 |
| 2017-02-16 | 2017-02-14 | 6.020 | 12,192,012 | -2,000 | 4.88% | 73,395,912 |
| 2017-02-15 | 2017-02-13 | 6.110 | 12,194,012 | +80,000 | 4.88% | 74,505,413 |
| 2017-02-14 | 2017-02-10 | 5.760 | 12,114,012 | +160,000 | 4.85% | 69,776,709 |
| 2017-02-10 | 2017-02-08 | 5.620 | 11,954,012 | -310,000 | 4.78% | 67,181,547 |
| 2017-02-09 | 2017-02-07 | 5.320 | 12,264,012 | -348,000 | 4.91% | 65,244,544 |
| 2017-02-08 | 2017-02-06 | 5.330 | 12,612,012 | -222,000 | 5.04% | 67,222,024 |
| 2017-02-07 | 2017-02-03 | 5.340 | 12,834,012 | -150,000 | 5.13% | 68,533,624 |
| 2017-02-03 | 2017-02-01 | 5.200 | 12,984,012 | -256,000 | 5.19% | 67,516,862 |
| 2017-02-02 | 2017-01-27 | 5.220 | 13,240,012 | +2,000 | 5.30% | 69,112,863 |
| 2017-02-01 | 2017-01-25 | 5.210 | 13,238,012 | -260,000 | 5.30% | 68,970,043 |
| 2017-01-26 | 2017-01-24 | 5.370 | 13,498,012 | -508,000 | 5.40% | 72,484,324 |
| 2017-01-25 | 2017-01-23 | 5.300 | 14,006,012 | -288,000 | 5.60% | 74,231,864 |
| 2017-01-24 | 2017-01-20 | 5.360 | 14,294,012 | +106,000 | 5.72% | 76,615,904 |
| 2017-01-23 | 2017-01-19 | 5.250 | 14,188,012 | -53,900 | 5.68% | 74,487,063 |
| 2017-01-19 | 2017-01-17 | 5.090 | 14,241,912 | +16,000 | 5.70% | 72,491,332 |
| 2017-01-18 | 2017-01-16 | 5.180 | 14,225,912 | +10,000 | 5.69% | 73,690,224 |
| 2017-01-16 | 2017-01-12 | 5.320 | 14,215,912 | -200,000 | 5.69% | 75,628,652 |
| 2017-01-11 | 2017-01-09 | 5.010 | 14,415,912 | +104,000 | 5.77% | 72,223,719 |
| 2017-01-10 | 2017-01-06 | 5.080 | 14,311,912 | -30,000 | 5.72% | 72,704,513 |
| 2017-01-03 | 2016-12-29 | 4.980 | 14,341,912 | +2,000 | 5.74% | 71,422,722 |
| 2016-12-29 | 2016-12-23 | 5.070 | 14,339,912 | +74,000 | 5.74% | 72,703,354 |
| 2016-12-28 | 2016-12-22 | 5.130 | 14,265,912 | -92,000 | 5.71% | 73,184,129 |
| 2016-12-19 | 2016-12-15 | 5.150 | 14,357,912 | +100,000 | 5.74% | 73,943,247 |
| 2016-12-15 | 2016-12-13 | 5.380 | 14,257,912 | -4,000 | 5.70% | 76,707,567 |
| 2016-12-14 | 2016-12-12 | 5.320 | 14,261,912 | -20,000 | 5.70% | 75,873,372 |
| 2016-12-09 | 2016-12-07 | 5.180 | 14,281,912 | -78,000 | 5.71% | 73,980,304 |
| 2016-12-08 | 2016-12-06 | 5.160 | 14,359,912 | -14,000 | 5.74% | 74,097,146 |
| 2016-12-07 | 2016-12-05 | 5.400 | 14,373,912 | +12 | 5.75% | 77,619,125 |
| 2016-12-05 | 2016-12-01 | 5.540 | 14,373,900 | -2,000 | 5.75% | 79,631,406 |
| 2016-12-02 | 2016-11-30 | 5.600 | 14,375,900 | +84,000 | 5.75% | 80,505,040 |
| 2016-12-01 | 2016-11-29 | 5.560 | 14,291,900 | -10,000 | 5.72% | 79,462,964 |
| 2016-11-30 | 2016-11-28 | 5.540 | 14,301,900 | +16,000 | 5.72% | 79,232,526 |
| 2016-11-23 | 2016-11-21 | 5.550 | 14,285,900 | +4,000 | 5.71% | 79,286,745 |
| 2016-11-22 | 2016-11-18 | 5.530 | 14,281,900 | -10,000 | 5.71% | 78,978,907 |
| 2016-11-18 | 2016-11-16 | 5.460 | 14,291,900 | +6,000 | 5.72% | 78,033,774 |
| 2016-11-17 | 2016-11-15 | 5.450 | 14,285,900 | -24,000 | 5.71% | 77,858,155 |
| 2016-11-16 | 2016-11-14 | 5.430 | 14,309,900 | +4,000 | 5.72% | 77,702,757 |
| 2016-11-14 | 2016-11-10 | 5.390 | 14,305,900 | -10,000 | 5.72% | 77,108,801 |
| 2016-11-11 | 2016-11-09 | 5.240 | 14,315,900 | -10,000 | 5.73% | 75,015,316 |
| 2016-11-10 | 2016-11-08 | 5.270 | 14,325,900 | -4,000 | 5.73% | 75,497,493 |
| 2016-11-09 | 2016-11-07 | 5.320 | 14,329,900 | -90,000 | 5.73% | 76,235,068 |
| 2016-11-07 | 2016-11-03 | 5.260 | 14,419,900 | -2,000 | 5.77% | 75,848,674 |
| 2016-11-04 | 2016-11-02 | 5.300 | 14,421,900 | -8,000 | 5.77% | 76,436,070 |
| 2016-11-03 | 2016-11-01 | 5.350 | 14,429,900 | +158,000 | 5.77% | 77,199,965 |
| 2016-11-02 | 2016-10-31 | 5.780 | 14,271,900 | -46,000 | 5.71% | 82,491,582 |
| 2016-10-26 | 2016-10-24 | 5.730 | 14,317,900 | +90,000 | 5.73% | 82,041,567 |
| 2016-10-24 | 2016-10-19 | 5.940 | 14,227,900 | +14,000 | 5.69% | 84,513,726 |
| 2016-10-20 | 2016-10-18 | 6.030 | 14,213,900 | +48,000 | 5.69% | 85,709,817 |
| 2016-10-17 | 2016-10-13 | 5.970 | 14,165,900 | +4,000 | 5.67% | 84,570,423 |
| 2016-10-13 | 2016-10-11 | 6.100 | 14,161,900 | +14,000 | 5.66% | 86,387,590 |
| 2016-10-12 | 2016-10-07 | 6.340 | 14,147,900 | -4,000 | 5.66% | 89,697,686 |
| 2016-10-11 | 2016-10-06 | 6.340 | 14,151,900 | -2,000 | 5.66% | 89,723,046 |
| 2016-10-07 | 2016-10-05 | 5.880 | 14,153,900 | -2,000 | 5.66% | 83,224,932 |
| 2016-10-06 | 2016-10-04 | 5.760 | 14,155,900 | -2,000 | 5.66% | 81,537,984 |
| 2016-10-04 | 2016-09-30 | 5.940 | 14,157,900 | -2,590,100 | 5.66% | 84,097,926 |
| 2016-09-28 | 2016-09-26 | 5.920 | 16,748,000 | -4,000 | 6.70% | 99,148,160 |
| 2016-09-27 | 2016-09-23 | 6.250 | 16,752,000 | -4,000 | 6.70% | 104,700,000 |
| 2016-09-26 | 2016-09-22 | 6.310 | 16,756,000 | -14,000 | 6.70% | 105,730,360 |
| 2016-09-23 | 2016-09-21 | 6.300 | 16,770,000 | -22,000 | 6.71% | 105,651,000 |
| 2016-09-22 | 2016-09-20 | 6.130 | 16,792,000 | +4,000 | 6.72% | 102,934,960 |
| 2016-09-21 | 2016-09-19 | 6.180 | 16,788,000 | +99,000 | 6.72% | 103,749,840 |
| 2016-09-20 | 2016-09-15 | 6.230 | 16,689,000 | +10,000 | 6.68% | 103,972,470 |
| 2016-09-15 | 2016-09-13 | 6.110 | 16,679,000 | +8,000 | 6.67% | 101,908,690 |
| 2016-09-14 | 2016-09-12 | 6.260 | 16,671,000 | +106,000 | 6.67% | 104,360,460 |
| 2016-09-13 | 2016-09-09 | 6.280 | 16,565,000 | -928,000 | 6.63% | 104,028,200 |
| 2016-09-12 | 2016-09-08 | 6.600 | 17,493,000 | +2,450,000 | 7.00% | 115,453,800 |
| 2016-09-09 | 2016-09-07 | 4.750 | 15,043,000 | +6,000 | 6.02% | 71,454,250 |
| 2016-09-06 | 2016-09-02 | 4.580 | 15,037,000 | -10,000 | 6.01% | 68,869,460 |
| 2016-09-05 | 2016-09-01 | 4.590 | 15,047,000 | -32,000 | 6.02% | 69,065,730 |
| 2016-09-01 | 2016-08-30 | 4.710 | 15,079,000 | -44,000 | 6.03% | 71,022,090 |
| 2016-08-30 | 2016-08-26 | 4.710 | 15,123,000 | -12,000 | 6.05% | 71,229,330 |
| 2016-08-29 | 2016-08-25 | 4.730 | 15,135,000 | -22,000 | 6.05% | 71,588,550 |
| 2016-08-26 | 2016-08-24 | 4.700 | 15,157,000 | -6,000 | 6.06% | 71,237,900 |
| 2016-08-25 | 2016-08-23 | 4.730 | 15,163,000 | +26,000 | 6.07% | 71,720,990 |
| 2016-08-24 | 2016-08-22 | 4.660 | 15,137,000 | -12,000 | 6.05% | 70,538,420 |
| 2016-08-23 | 2016-08-19 | 4.680 | 15,149,000 | -6,000 | 6.06% | 70,897,320 |
| 2016-08-22 | 2016-08-18 | 4.800 | 15,155,000 | +2,000 | 6.06% | 72,744,000 |
| 2016-08-19 | 2016-08-17 | 4.860 | 15,153,000 | -6,000 | 6.06% | 73,643,580 |
| 2016-08-18 | 2016-08-16 | 4.920 | 15,159,000 | -10,000 | 6.06% | 74,582,280 |
| 2016-08-17 | 2016-08-15 | 4.730 | 15,169,000 | +4,000 | 6.07% | 71,749,370 |
| 2016-08-16 | 2016-08-12 | 4.770 | 15,165,000 | +112,000 | 6.07% | 72,337,050 |
| 2016-08-15 | 2016-08-11 | 4.710 | 15,053,000 | -56,000 | 6.02% | 70,899,630 |
| 2016-08-12 | 2016-08-10 | 4.630 | 15,109,000 | -4,000 | 6.04% | 69,954,670 |
| 2016-08-10 | 2016-08-08 | 4.550 | 15,113,000 | +10,000 | 6.05% | 68,764,150 |
| 2016-08-09 | 2016-08-05 | 4.420 | 15,103,000 | -6,000 | 6.04% | 66,755,260 |
| 2016-08-08 | 2016-08-04 | 4.380 | 15,109,000 | -2,000 | 6.04% | 66,177,420 |
| 2016-08-05 | 2016-08-03 | 4.400 | 15,111,000 | -42,000 | 6.04% | 66,488,400 |
| 2016-08-04 | 2016-08-01 | 4.340 | 15,153,000 | +2,000 | 6.06% | 65,764,020 |
| 2016-08-03 | 2016-07-29 | 4.330 | 15,151,000 | +32,000 | 6.06% | 65,603,830 |
| 2016-08-01 | 2016-07-28 | 4.430 | 15,119,000 | -100,000 | 6.05% | 66,977,170 |
| 2016-07-29 | 2016-07-27 | 4.440 | 15,219,000 | +22,000 | 6.09% | 67,572,360 |
| 2016-07-28 | 2016-07-26 | 4.590 | 15,197,000 | +4,000 | 6.08% | 69,754,230 |
| 2016-07-26 | 2016-07-22 | 4.580 | 15,193,000 | +10,000 | 6.08% | 69,583,940 |
| 2016-07-25 | 2016-07-21 | 4.600 | 15,183,000 | -10,000 | 6.07% | 69,841,800 |
| 2016-07-22 | 2016-07-20 | 4.600 | 15,193,000 | +4,000 | 6.08% | 69,887,800 |
| 2016-07-20 | 2016-07-18 | 4.670 | 15,189,000 | +4,000 | 6.08% | 70,932,630 |
| 2016-07-18 | 2016-07-14 | 4.710 | 15,185,000 | -2,000 | 6.07% | 71,521,350 |
| 2016-07-15 | 2016-07-13 | 4.700 | 15,187,000 | +2,000 | 6.07% | 71,378,900 |
| 2016-07-13 | 2016-07-11 | 4.640 | 15,185,000 | +2,000 | 6.07% | 70,458,400 |
| 2016-07-12 | 2016-07-08 | 4.620 | 15,183,000 | -2,000 | 6.07% | 70,145,460 |
| 2016-07-11 | 2016-07-07 | 4.570 | 15,185,000 | -10,000 | 6.07% | 69,395,450 |
| 2016-07-08 | 2016-07-06 | 4.570 | 15,195,000 | -12,000 | 6.08% | 69,441,150 |
| 2016-07-07 | 2016-07-05 | 4.600 | 15,207,000 | +26,000 | 6.08% | 69,952,200 |
| 2016-07-06 | 2016-07-04 | 4.590 | 15,181,000 | -6,000 | 6.07% | 69,680,790 |
| 2016-07-05 | 2016-06-30 | 4.680 | 15,187,000 | -2,000 | 6.07% | 71,075,160 |
| 2016-06-29 | 2016-06-27 | 4.580 | 15,189,000 | +2,000 | 6.08% | 69,565,620 |
| 2016-06-28 | 2016-06-24 | 4.430 | 15,187,000 | -64,000 | 6.07% | 67,278,410 |
| 2016-06-24 | 2016-06-22 | 4.420 | 15,251,000 | +2,000 | 6.10% | 67,409,420 |
| 2016-06-23 | 2016-06-21 | 4.200 | 15,249,000 | +8,000 | 6.10% | 64,045,800 |
| 2016-06-22 | 2016-06-20 | 4.170 | 15,241,000 | +4,000 | 6.10% | 63,554,970 |
| 2016-06-20 | 2016-06-16 | 4.210 | 15,237,000 | +14,000 | 6.09% | 64,147,770 |
| 2016-06-17 | 2016-06-15 | 4.250 | 15,223,000 | +18,000 | 6.09% | 64,697,750 |
| 2016-06-15 | 2016-06-13 | 4.120 | 15,205,000 | +16,000 | 6.08% | 62,644,600 |
| 2016-06-13 | 2016-06-08 | 4.370 | 15,189,000 | -2,000 | 6.08% | 66,375,930 |
| 2016-06-10 | 2016-06-07 | 4.490 | 15,191,000 | +65,900 | 6.08% | 68,207,590 |
| 2016-06-08 | 2016-06-06 | 4.500 | 15,125,100 | +3,150,100 | 6.05% | 68,062,950 |
| 2016-06-07 | 2016-06-03 | 4.380 | 11,975,000 | -3,222,000 | 4.79% | 52,450,500 |
| 2016-06-06 | 2016-06-02 | 4.420 | 15,197,000 | +3,218,000 | 6.08% | 67,170,740 |
| 2016-06-03 | 2016-06-01 | 4.290 | 11,979,000 | -3,428,000 | 4.79% | 51,389,910 |
| 2016-06-02 | 2016-05-31 | 4.320 | 15,407,000 | +20,000 | 6.16% | 66,558,240 |
| 2016-06-01 | 2016-05-30 | 4.240 | 15,387,000 | +12,000 | 6.15% | 65,240,880 |
| 2016-05-31 | 2016-05-27 | 4.270 | 15,375,000 | -34,000 | 6.15% | 65,651,250 |
| 2016-05-30 | 2016-05-26 | 4.190 | 15,409,000 | +8,000 | 6.16% | 64,563,710 |
| 2016-05-27 | 2016-05-25 | 4.250 | 15,401,000 | +14,000 | 6.16% | 65,454,250 |
| 2016-05-24 | 2016-05-20 | 4.160 | 15,387,000 | +34,000 | 6.15% | 64,009,920 |
| 2016-05-23 | 2016-05-19 | 4.160 | 15,353,000 | +6,000 | 6.14% | 63,868,480 |
| 2016-05-20 | 2016-05-18 | 4.280 | 15,347,000 | +66,000 | 6.14% | 65,685,160 |
| 2016-05-19 | 2016-05-17 | 4.380 | 15,281,000 | +16,000 | 6.11% | 66,930,780 |
| 2016-05-18 | 2016-05-16 | 4.360 | 15,265,000 | +68,730 | 6.11% | 66,555,400 |
| 2016-05-17 | 2016-05-13 | 4.390 | 15,196,270 | +6,000 | 6.08% | 66,711,625 |
| 2016-05-16 | 2016-05-12 | 4.440 | 15,190,270 | +25,171 | 6.08% | 67,444,799 |
| 2016-05-13 | 2016-05-11 | 4.530 | 15,165,099 | +2,304,906 | 6.07% | 68,697,898 |
| 2016-05-12 | 2016-05-10 | 4.570 | 12,860,193 | +847,193 | 5.14% | 58,771,082 |
| 2016-05-11 | 2016-05-09 | 4.580 | 12,013,000 | +30,000 | 4.81% | 55,019,540 |
| 2016-05-10 | 2016-05-06 | 4.680 | 11,983,000 | -3,198,000 | 4.79% | 56,080,440 |
| 2016-05-06 | 2016-05-04 | 5.060 | 15,181,000 | -114,000 | 6.07% | 76,815,860 |
| 2016-05-05 | 2016-05-03 | 5.010 | 15,295,000 | +2,000 | 6.12% | 76,627,950 |
| 2016-05-03 | 2016-04-28 | 5.040 | 15,293,000 | +4,000 | 6.12% | 77,076,720 |
| 2016-04-29 | 2016-04-27 | 5.080 | 15,289,000 | +4,000 | 6.12% | 77,668,120 |
| 2016-04-28 | 2016-04-26 | 4.840 | 15,285,000 | +10,000 | 6.11% | 73,979,400 |
| 2016-04-27 | 2016-04-25 | 4.950 | 15,275,000 | -34,000 | 6.11% | 75,611,250 |
| 2016-04-26 | 2016-04-22 | 4.980 | 15,309,000 | -4,000 | 6.12% | 76,238,820 |
| 2016-04-25 | 2016-04-21 | 4.720 | 15,313,000 | -2,000 | 6.13% | 72,277,360 |
| 2016-04-22 | 2016-04-20 | 4.700 | 15,315,000 | +8,000 | 6.13% | 71,980,500 |
| 2016-04-20 | 2016-04-18 | 4.740 | 15,307,000 | +10,000 | 6.12% | 72,555,180 |
| 2016-04-19 | 2016-04-15 | 4.750 | 15,297,000 | -32,000 | 6.12% | 72,660,750 |
| 2016-04-18 | 2016-04-14 | 4.760 | 15,329,000 | -78,000 | 6.13% | 72,966,040 |
| 2016-04-15 | 2016-04-13 | 4.760 | 15,407,000 | +6,000 | 6.16% | 73,337,320 |
| 2016-04-14 | 2016-04-12 | 4.650 | 15,401,000 | +2,000 | 6.16% | 71,614,650 |
| 2016-04-13 | 2016-04-11 | 4.630 | 15,399,000 | +10,000 | 6.16% | 71,297,370 |
| 2016-04-12 | 2016-04-08 | 4.570 | 15,389,000 | -12,000 | 6.16% | 70,327,730 |
| 2016-04-07 | 2016-04-05 | 4.590 | 15,401,000 | +60,000 | 6.16% | 70,690,590 |
| 2016-04-06 | 2016-04-01 | 4.490 | 15,341,000 | +2,000 | 6.14% | 68,881,090 |
| 2016-04-05 | 2016-03-31 | 4.470 | 15,339,000 | +2,000 | 6.14% | 68,565,330 |
| 2016-04-01 | 2016-03-30 | 4.440 | 15,337,000 | -216,000 | 6.13% | 68,096,280 |
| 2016-03-31 | 2016-03-29 | 4.380 | 15,553,000 | -161,000 | 6.22% | 68,122,140 |
| 2016-03-30 | 2016-03-24 | 4.480 | 15,714,000 | +2,000 | 6.29% | 70,398,720 |
| 2016-03-29 | 2016-03-23 | 4.580 | 15,712,000 | -2,000 | 6.28% | 71,960,960 |
| 2016-03-24 | 2016-03-22 | 4.560 | 15,714,000 | -6,000 | 6.29% | 71,655,840 |
| 2016-03-23 | 2016-03-21 | 4.680 | 15,720,000 | +176,000 | 6.29% | 73,569,600 |
| 2016-03-22 | 2016-03-18 | 4.530 | 15,544,000 | +166,000 | 6.22% | 70,414,320 |
| 2016-03-21 | 2016-03-17 | 4.370 | 15,378,000 | +6,000 | 6.15% | 67,201,860 |
| 2016-03-18 | 2016-03-16 | 4.290 | 15,372,000 | +2,000 | 6.15% | 65,945,880 |
| 2016-03-16 | 2016-03-14 | 4.410 | 15,370,000 | +2,000 | 6.15% | 67,781,700 |
| 2016-03-15 | 2016-03-11 | 4.310 | 15,368,000 | +2,000 | 6.15% | 66,236,080 |
| 2016-03-14 | 2016-03-10 | 4.270 | 15,366,000 | +4,000 | 6.15% | 65,612,820 |
| 2016-03-11 | 2016-03-09 | 4.360 | 15,362,000 | +2,000 | 6.14% | 66,978,320 |
| 2016-03-10 | 2016-03-08 | 4.530 | 15,360,000 | -8,000 | 6.14% | 69,580,800 |
| 2016-03-09 | 2016-03-07 | 4.510 | 15,368,000 | +4,000 | 6.15% | 69,309,680 |
| 2016-03-08 | 2016-03-04 | 4.410 | 15,364,000 | -10,000 | 6.15% | 67,755,240 |
| 2016-03-07 | 2016-03-03 | 4.420 | 15,374,000 | +6,000 | 6.15% | 67,953,080 |
| 2016-03-04 | 2016-03-02 | 4.310 | 15,368,000 | +10,000 | 6.15% | 66,236,080 |
| 2016-03-03 | 2016-03-01 | 4.250 | 15,358,000 | +118,000 | 6.14% | 65,271,500 |
| 2016-03-02 | 2016-02-29 | 4.190 | 15,240,000 | +2,000 | 6.10% | 63,855,600 |
| 2016-03-01 | 2016-02-26 | 4.290 | 15,238,000 | +8,000 | 6.10% | 65,371,020 |
| 2016-02-26 | 2016-02-24 | 4.550 | 15,230,000 | -36,000 | 6.09% | 69,296,500 |
| 2016-02-25 | 2016-02-23 | 4.480 | 15,266,000 | -22,000 | 6.11% | 68,391,680 |
| 2016-02-23 | 2016-02-19 | 4.440 | 15,288,000 | -4,000 | 6.12% | 67,878,720 |
| 2016-02-22 | 2016-02-18 | 4.430 | 15,292,000 | -24,000 | 6.12% | 67,743,560 |
| 2016-02-19 | 2016-02-17 | 4.250 | 15,316,000 | -22,000 | 6.13% | 65,093,000 |
| 2016-02-16 | 2016-02-12 | 4.000 | 15,338,000 | +16,000 | 6.14% | 61,352,000 |
| 2016-02-15 | 2016-02-11 | 3.960 | 15,322,000 | +4,000 | 6.13% | 60,675,120 |
| 2016-02-11 | 2016-02-04 | 4.280 | 15,318,000 | +2,000 | 6.13% | 65,561,040 |
| 2016-02-05 | 2016-02-03 | 4.270 | 15,316,000 | +214,000 | 6.13% | 65,399,320 |
| 2016-02-04 | 2016-02-02 | 4.260 | 15,102,000 | -40,000 | 6.04% | 64,334,520 |
| 2016-02-03 | 2016-02-01 | 4.230 | 15,142,000 | -84,000 | 6.06% | 64,050,660 |
| 2016-02-02 | 2016-01-29 | 4.260 | 15,226,000 | +36,000 | 6.09% | 64,862,760 |
| 2016-02-01 | 2016-01-28 | 4.220 | 15,190,000 | +28,000 | 6.08% | 64,101,800 |
| 2016-01-29 | 2016-01-27 | 4.480 | 15,162,000 | +8,000 | 6.06% | 67,925,760 |
| 2016-01-28 | 2016-01-26 | 4.010 | 15,154,000 | -36,000 | 6.06% | 60,767,540 |
| 2016-01-27 | 2016-01-25 | 4.160 | 15,190,000 | +2,944,000 | 6.08% | 63,190,400 |
| 2016-01-26 | 2016-01-22 | 4.010 | 12,246,000 | -2,902,000 | 4.90% | 49,106,460 |
| 2016-01-25 | 2016-01-21 | 3.820 | 15,148,000 | +2,746,000 | 6.06% | 57,865,360 |
| 2016-01-22 | 2016-01-20 | 4.010 | 12,402,000 | -2,934,000 | 4.96% | 49,732,020 |
| 2016-01-21 | 2016-01-19 | 4.080 | 15,336,000 | +2,930,000 | 6.13% | 62,570,880 |
| 2016-01-20 | 2016-01-18 | 3.800 | 12,406,000 | +60,000 | 4.96% | 47,142,800 |
| 2016-01-19 | 2016-01-15 | 3.880 | 12,346,000 | +6,000 | 4.94% | 47,902,480 |
| 2016-01-15 | 2016-01-13 | 4.050 | 12,340,000 | -10,000 | 4.94% | 49,977,000 |
| 2016-01-14 | 2016-01-12 | 4.230 | 12,350,000 | -2,000 | 4.94% | 52,240,500 |
| 2016-01-13 | 2016-01-11 | 4.230 | 12,352,000 | -2,944,000 | 4.94% | 52,248,960 |
| 2016-01-12 | 2016-01-08 | 4.470 | 15,296,000 | +4,000 | 6.12% | 68,373,120 |
| 2016-01-11 | 2016-01-07 | 4.410 | 15,292,000 | -14,000 | 6.12% | 67,437,720 |
| 2016-01-08 | 2016-01-06 | 4.870 | 15,306,000 | -4,000 | 6.12% | 74,540,220 |
| 2016-01-07 | 2016-01-05 | 4.830 | 15,310,000 | +4,000 | 6.12% | 73,947,300 |
| 2016-01-06 | 2016-01-04 | 4.850 | 15,306,000 | +130,000 | 6.12% | 74,234,100 |
| 2016-01-05 | 2015-12-31 | 5.120 | 15,176,000 | +244,404 | 6.07% | 77,701,120 |
| 2016-01-04 | 2015-12-29 | 5.210 | 14,931,596 | +2,733,596 | 5.97% | 77,793,615 |
| 2015-12-30 | 2015-12-28 | 5.120 | 12,198,000 | +2,000 | 4.88% | 62,453,760 |
| 2015-12-29 | 2015-12-24 | 5.290 | 12,196,000 | +18,000 | 4.88% | 64,516,840 |
| 2015-12-28 | 2015-12-22 | 5.270 | 12,178,000 | +2,000 | 4.87% | 64,178,060 |
| 2015-12-23 | 2015-12-21 | 5.220 | 12,176,000 | -2,000 | 4.87% | 63,558,720 |
| 2015-12-22 | 2015-12-18 | 5.240 | 12,178,000 | +10,000 | 4.87% | 63,812,720 |
| 2015-12-21 | 2015-12-17 | 5.460 | 12,168,000 | +2,000 | 4.87% | 66,437,280 |
| 2015-12-17 | 2015-12-15 | 5.440 | 12,166,000 | -20,000 | 4.87% | 66,183,040 |
| 2015-12-15 | 2015-12-11 | 5.260 | 12,186,000 | +4,000 | 4.87% | 64,098,360 |
| 2015-12-14 | 2015-12-10 | 5.390 | 12,182,000 | -4,000 | 4.87% | 65,660,980 |
| 2015-12-11 | 2015-12-09 | 5.450 | 12,186,000 | -8,000 | 4.87% | 66,413,700 |
| 2015-12-09 | 2015-12-07 | 5.550 | 12,194,000 | +24,000 | 4.88% | 67,676,700 |
| 2015-12-08 | 2015-12-04 | 5.600 | 12,170,000 | -2,944,000 | 4.87% | 68,152,000 |
| 2015-12-07 | 2015-12-03 | 5.750 | 15,114,000 | +2,934,000 | 6.05% | 86,905,500 |
| 2015-12-04 | 2015-12-02 | 5.860 | 12,180,000 | -38,000 | 4.87% | 71,374,800 |
| 2015-12-02 | 2015-11-30 | 5.250 | 12,218,000 | -8,000 | 4.89% | 64,144,500 |
| 2015-12-01 | 2015-11-27 | 5.360 | 12,226,000 | -36,000 | 4.89% | 65,531,360 |
| 2015-11-30 | 2015-11-26 | 5.680 | 12,262,000 | -2,573,056 | 4.90% | 69,648,160 |
| 2015-11-27 | 2015-11-25 | 5.550 | 14,835,056 | +2,515,056 | 5.93% | 82,334,561 |
| 2015-11-26 | 2015-11-24 | 5.640 | 12,320,000 | +26,000 | 4.93% | 69,484,800 |
| 2015-11-25 | 2015-11-23 | 5.530 | 12,294,000 | -10,000 | 4.92% | 67,985,820 |
| 2015-11-24 | 2015-11-20 | 5.660 | 12,304,000 | -170,000 | 4.92% | 69,640,640 |
| 2015-11-23 | 2015-11-19 | 5.570 | 12,474,000 | +2,000 | 4.99% | 69,480,180 |
| 2015-11-20 | 2015-11-18 | 5.300 | 12,472,000 | +140,000 | 4.99% | 66,101,600 |
| 2015-11-19 | 2015-11-17 | 5.310 | 12,332,000 | +32,000 | 4.93% | 65,482,920 |
| 2015-11-18 | 2015-11-16 | 5.580 | 12,300,000 | +2,000 | 4.92% | 68,634,000 |
| 2015-11-13 | 2015-11-11 | 5.630 | 12,298,000 | -1,370,803 | 4.92% | 69,237,740 |
| 2015-11-12 | 2015-11-10 | 5.630 | 13,668,803 | +186,143 | 5.47% | 76,955,361 |
| 2015-11-11 | 2015-11-09 | 5.630 | 13,482,660 | +1,184,660 | 5.39% | 75,907,376 |
| 2015-11-10 | 2015-11-06 | 5.630 | 12,298,000 | -1,832,000 | 4.92% | 69,237,740 |
| 2015-11-09 | 2015-11-05 | 5.670 | 14,130,000 | +1,678,000 | 5.65% | 80,117,100 |
| 2015-11-06 | 2015-11-04 | 5.740 | 12,452,000 | -40,000 | 4.98% | 71,474,480 |
| 2015-11-05 | 2015-11-03 | 5.450 | 12,492,000 | +10,000 | 5.00% | 68,081,400 |
| 2015-11-04 | 2015-11-02 | 5.250 | 12,482,000 | -434,000 | 4.99% | 65,530,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 12,916,000 | +850,000 | 5.17% | 71,942,120 |
| 2015-11-02 | 2015-10-29 | 5.830 | 12,066,000 | -2,942,000 | 4.83% | 70,344,780 |
| 2015-10-30 | 2015-10-28 | 5.690 | 15,008,000 | +50,000 | 6.00% | 85,395,520 |
| 2015-10-29 | 2015-10-27 | 5.800 | 14,958,000 | +42,000 | 5.98% | 86,756,400 |
| 2015-10-28 | 2015-10-26 | 5.930 | 14,916,000 | +86,000 | 5.97% | 88,451,880 |
| 2015-10-27 | 2015-10-23 | 6.680 | 14,830,000 | -10,000 | 5.93% | 99,064,400 |
| 2015-10-26 | 2015-10-22 | 6.640 | 14,840,000 | +14,000 | 5.94% | 98,537,600 |
| 2015-10-23 | 2015-10-20 | 6.350 | 14,826,000 | -54,000 | 5.93% | 94,145,100 |
| 2015-10-22 | 2015-10-19 | 6.350 | 14,880,000 | -42,000 | 5.95% | 94,488,000 |
| 2015-10-20 | 2015-10-16 | 6.340 | 14,922,000 | -126,000 | 5.97% | 94,605,480 |
| 2015-10-19 | 2015-10-15 | 5.850 | 15,048,000 | -108,000 | 6.02% | 88,030,800 |
| 2015-10-16 | 2015-10-14 | 5.190 | 15,156,000 | +2,964,000 | 6.06% | 78,659,640 |
| 2015-10-15 | 2015-10-13 | 5.220 | 12,192,000 | -56,000 | 4.88% | 63,642,240 |
| 2015-10-14 | 2015-10-12 | 5.290 | 12,248,000 | +20,000 | 4.90% | 64,791,920 |
| 2015-10-13 | 2015-10-09 | 5.120 | 12,228,000 | +2,000 | 4.89% | 62,607,360 |
| 2015-10-12 | 2015-10-08 | 5.290 | 12,226,000 | +4,000 | 4.89% | 64,675,540 |
| 2015-10-09 | 2015-10-07 | 5.440 | 12,222,000 | -46,000 | 4.89% | 66,487,680 |
| 2015-10-08 | 2015-10-06 | 5.100 | 12,268,000 | -6,000 | 4.91% | 62,566,800 |
| 2015-10-07 | 2015-10-05 | 5.190 | 12,274,000 | +44,000 | 4.91% | 63,702,060 |
| 2015-10-06 | 2015-10-02 | 5.170 | 12,230,000 | -10,000 | 4.89% | 63,229,100 |
| 2015-10-05 | 2015-09-30 | 5.090 | 12,240,000 | -6,000 | 4.90% | 62,301,600 |
| 2015-10-02 | 2015-09-29 | 5.280 | 12,246,000 | -408,297 | 4.90% | 64,658,880 |
| 2015-09-30 | 2015-09-25 | 5.150 | 12,654,297 | -2,603,703 | 5.06% | 65,169,630 |
| 2015-09-29 | 2015-09-24 | 4.870 | 15,258,000 | -194,000 | 6.10% | 74,306,460 |
| 2015-09-25 | 2015-09-23 | 4.730 | 15,452,000 | +2,914,000 | 6.18% | 73,087,960 |
| 2015-09-24 | 2015-09-22 | 4.830 | 12,538,000 | -1,524,000 | 5.02% | 60,558,540 |
| 2015-09-23 | 2015-09-21 | 4.800 | 14,062,000 | +260,000 | 5.62% | 67,497,600 |
| 2015-09-22 | 2015-09-18 | 4.860 | 13,802,000 | +196,000 | 5.52% | 67,077,720 |
| 2015-09-21 | 2015-09-17 | 4.770 | 13,606,000 | -50,000 | 5.44% | 64,900,620 |
| 2015-09-18 | 2015-09-16 | 4.860 | 13,656,000 | -6,000 | 5.46% | 66,368,160 |
| 2015-09-17 | 2015-09-15 | 4.600 | 13,662,000 | +10,000 | 5.46% | 62,845,200 |
| 2015-09-16 | 2015-09-14 | 4.740 | 13,652,000 | +34,000 | 5.46% | 64,710,480 |
| 2015-09-15 | 2015-09-11 | 4.840 | 13,618,000 | +38,000 | 5.45% | 65,911,120 |
| 2015-09-14 | 2015-09-10 | 4.810 | 13,580,000 | -6,000 | 5.43% | 65,319,800 |
| 2015-09-11 | 2015-09-09 | 4.970 | 13,586,000 | +88,000 | 5.43% | 67,522,420 |
| 2015-09-10 | 2015-09-08 | 4.880 | 13,498,000 | -84,000 | 5.40% | 65,870,240 |
| 2015-09-09 | 2015-09-07 | 4.720 | 13,582,000 | -8,000 | 5.43% | 64,107,040 |
| 2015-09-08 | 2015-09-04 | 4.610 | 13,590,000 | +8,000 | 5.44% | 62,649,900 |
| 2015-09-07 | 2015-09-02 | 4.750 | 13,582,000 | -44,000 | 5.43% | 64,514,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 13,626,000 | +188,000 | 5.45% | 63,497,160 |
| 2015-09-02 | 2015-08-31 | 5.130 | 13,438,000 | +1,260,000 | 5.38% | 68,936,940 |
| 2015-09-01 | 2015-08-28 | 5.340 | 12,178,000 | -2,000 | 4.87% | 65,030,520 |
| 2015-08-31 | 2015-08-27 | 5.150 | 12,180,000 | +86,000 | 4.87% | 62,727,000 |
| 2015-08-28 | 2015-08-26 | 4.810 | 12,094,000 | -104,000 | 4.84% | 58,172,140 |
| 2015-08-27 | 2015-08-25 | 4.620 | 12,198,000 | -222,000 | 4.88% | 56,354,760 |
| 2015-08-26 | 2015-08-24 | 4.330 | 12,420,000 | -22,000 | 4.97% | 53,778,600 |
| 2015-08-25 | 2015-08-21 | 5.550 | 12,442,000 | +32,000 | 4.98% | 69,053,100 |
| 2015-08-24 | 2015-08-20 | 5.780 | 12,410,000 | +42,000 | 4.96% | 71,729,800 |
| 2015-08-21 | 2015-08-19 | 6.430 | 12,368,000 | +36,000 | 4.95% | 79,526,240 |
| 2015-08-20 | 2015-08-18 | 5.850 | 12,332,000 | +24,000 | 4.93% | 72,142,200 |
| 2015-08-19 | 2015-08-17 | 7.080 | 12,308,000 | +46,000 | 4.92% | 87,140,640 |
| 2015-08-18 | 2015-08-14 | 7.340 | 12,262,000 | +62,000 | 4.90% | 90,003,080 |
| 2015-08-17 | 2015-08-13 | 7.040 | 12,200,000 | +224,000 | 4.88% | 85,888,000 |
| 2015-08-14 | 2015-08-12 | 6.090 | 11,976,000 | -96,000 | 4.79% | 72,933,840 |
| 2015-08-13 | 2015-08-11 | 5.930 | 12,072,000 | -424,000 | 4.83% | 71,586,960 |
| 2015-08-12 | 2015-08-10 | 6.290 | 12,496,000 | -26,000 | 5.00% | 78,599,840 |
| 2015-08-11 | 2015-08-07 | 5.070 | 12,522,000 | -214,000 | 5.01% | 63,486,540 |
| 2015-08-07 | 2015-08-05 | 4.500 | 12,736,000 | +414,000 | 5.09% | 57,312,000 |
| 2015-08-05 | 2015-08-03 | 4.090 | 12,322,000 | -1,206,000 | 4.93% | 50,396,980 |
| 2015-08-04 | 2015-07-31 | 4.260 | 13,528,000 | +1,166,000 | 5.41% | 57,629,280 |
| 2015-08-03 | 2015-07-30 | 4.470 | 12,362,000 | +22,000 | 4.94% | 55,258,140 |
| 2015-07-31 | 2015-07-29 | 4.620 | 12,340,000 | +68,000 | 4.94% | 57,010,800 |
| 2015-07-29 | 2015-07-27 | 4.130 | 12,272,000 | +112,000 | 4.91% | 50,683,360 |
| 2015-07-28 | 2015-07-24 | 4.690 | 12,160,000 | -88,000 | 4.86% | 57,030,400 |
| 2015-07-27 | 2015-07-23 | 4.580 | 12,248,000 | -32,000 | 4.90% | 56,095,840 |
| 2015-07-24 | 2015-07-22 | 4.320 | 12,280,000 | +4,000 | 4.91% | 53,049,600 |
| 2015-07-22 | 2015-07-20 | 4.190 | 12,276,000 | +20,000 | 4.91% | 51,436,440 |
| 2015-07-21 | 2015-07-17 | 4.210 | 12,256,000 | +10,000 | 4.90% | 51,597,760 |
| 2015-07-17 | 2015-07-15 | 3.980 | 12,246,000 | -34,000 | 4.90% | 48,739,080 |
| 2015-07-16 | 2015-07-14 | 4.330 | 12,280,000 | +60,000 | 4.91% | 53,172,400 |
| 2015-07-14 | 2015-07-10 | 4.170 | 12,220,000 | -182,000 | 4.89% | 50,957,400 |
| 2015-07-13 | 2015-07-09 | 3.450 | 12,402,000 | +170,000 | 4.96% | 42,786,900 |
| 2015-07-10 | 2015-07-08 | 2.680 | 12,232,000 | -86,000 | 4.89% | 32,781,760 |
| 2015-07-09 | 2015-07-07 | 3.100 | 12,318,000 | -6,000 | 4.93% | 38,185,800 |
| 2015-07-08 | 2015-07-06 | 3.860 | 12,324,000 | +26,000 | 4.93% | 47,570,640 |
| 2015-07-06 | 2015-07-02 | 5.480 | 12,298,000 | +10,000 | 4.92% | 67,393,040 |
| 2015-07-03 | 2015-06-30 | 6.170 | 12,288,000 | -8,000 | 4.92% | 75,816,960 |
| 2015-07-02 | 2015-06-29 | 6.250 | 12,296,000 | +70,000 | 4.92% | 76,850,000 |
| 2015-06-30 | 2015-06-26 | 6.660 | 12,226,000 | +4,000 | 4.89% | 81,425,160 |
| 2015-06-29 | 2015-06-25 | 6.920 | 12,222,000 | +96,000 | 4.89% | 84,576,240 |
| 2015-06-26 | 2015-06-24 | 7.340 | 12,126,000 | -26,000 | 4.85% | 89,004,840 |
| 2015-06-25 | 2015-06-23 | 6.910 | 12,152,000 | -2,000 | 4.86% | 83,970,320 |
| 2015-06-24 | 2015-06-22 | 6.700 | 12,154,000 | -2,000 | 4.86% | 81,431,800 |
| 2015-06-23 | 2015-06-19 | 6.640 | 12,156,000 | -4,000 | 4.86% | 80,715,840 |
| 2015-06-22 | 2015-06-18 | 6.800 | 12,160,000 | -4,000 | 4.86% | 82,688,000 |
| 2015-06-19 | 2015-06-17 | 6.890 | 12,164,000 | +6,000 | 4.87% | 83,809,960 |
| 2015-06-18 | 2015-06-16 | 6.700 | 12,158,000 | +134,000 | 4.86% | 81,458,600 |
| 2015-06-17 | 2015-06-15 | 7.200 | 12,024,000 | -2,000 | 4.81% | 86,572,800 |
| 2015-06-16 | 2015-06-12 | 7.590 | 12,026,000 | -18,000 | 4.81% | 91,277,340 |
| 2015-06-15 | 2015-06-11 | 6.990 | 12,044,000 | -94,000 | 4.82% | 84,187,560 |
| 2015-06-12 | 2015-06-10 | 6.770 | 12,138,000 | -98,000 | 4.86% | 82,174,260 |
| 2015-06-11 | 2015-06-09 | 6.800 | 12,236,000 | +68,000 | 4.89% | 83,204,800 |
| 2015-06-10 | 2015-06-08 | 7.600 | 12,168,000 | -26,000 | 4.87% | 92,476,800 |
| 2015-06-09 | 2015-06-05 | 7.910 | 12,194,000 | -28,000 | 4.88% | 96,454,540 |
| 2015-06-08 | 2015-06-04 | 7.700 | 12,222,000 | +178,000 | 4.89% | 94,109,400 |
| 2015-06-05 | 2015-06-03 | 7.510 | 12,044,000 | -562,000 | 4.82% | 90,450,440 |
| 2015-06-04 | 2015-06-02 | 7.150 | 12,606,000 | -1,106,000 | 5.04% | 90,132,900 |
| 2015-06-03 | 2015-06-01 | 7.180 | 13,712,000 | +986,000 | 5.48% | 98,452,160 |
| 2015-06-02 | 2015-05-29 | 6.730 | 12,726,000 | -46,000 | 5.09% | 85,645,980 |
| 2015-06-01 | 2015-05-28 | 6.530 | 12,772,000 | +6,000 | 5.11% | 83,401,160 |
| 2015-05-29 | 2015-05-27 | 6.950 | 12,766,000 | -54,000 | 5.11% | 88,723,700 |
| 2015-05-28 | 2015-05-26 | 7.030 | 12,820,000 | -70,000 | 5.13% | 90,124,600 |
| 2015-05-26 | 2015-05-21 | 6.590 | 12,890,000 | +12,000 | 5.16% | 84,945,100 |
| 2015-05-22 | 2015-05-20 | 6.780 | 12,878,000 | +40,000 | 5.15% | 87,312,840 |
| 2015-05-21 | 2015-05-19 | 6.630 | 12,838,000 | -48,000 | 5.14% | 85,115,940 |
| 2015-05-20 | 2015-05-18 | 6.590 | 12,886,000 | +8,000 | 5.15% | 84,918,740 |
| 2015-05-19 | 2015-05-15 | 6.550 | 12,878,000 | -22,000 | 5.15% | 84,350,900 |
| 2015-05-18 | 2015-05-14 | 6.260 | 12,900,000 | +386,000 | 5.16% | 80,754,000 |
| 2015-05-15 | 2015-05-13 | 6.490 | 12,514,000 | -466,000 | 5.01% | 81,215,860 |
| 2015-05-14 | 2015-05-12 | 5.890 | 12,980,000 | +142,000 | 5.19% | 76,452,200 |
| 2015-05-13 | 2015-05-11 | 6.150 | 12,838,000 | +46,000 | 5.14% | 78,953,700 |
| 2015-05-12 | 2015-05-08 | 6.180 | 12,792,000 | -98,000 | 5.12% | 79,054,560 |
| 2015-05-11 | 2015-05-07 | 5.360 | 12,890,000 | -6,000 | 5.16% | 69,090,400 |
| 2015-05-08 | 2015-05-06 | 5.530 | 12,896,000 | -814,000 | 5.16% | 71,314,880 |
| 2015-05-07 | 2015-05-05 | 5.910 | 13,710,000 | +158,000 | 5.48% | 81,026,100 |
| 2015-05-06 | 2015-05-04 | 6.270 | 13,552,000 | +82,000 | 5.42% | 84,971,040 |
| 2015-05-05 | 2015-04-30 | 6.270 | 13,470,000 | -4,000 | 5.39% | 84,456,900 |
| 2015-05-04 | 2015-04-29 | 6.420 | 13,474,000 | +312,000 | 5.39% | 86,503,080 |
| 2015-04-30 | 2015-04-28 | 6.820 | 13,162,000 | +168,000 | 5.26% | 89,764,840 |
| 2015-04-29 | 2015-04-27 | 7.120 | 12,994,000 | +88,000 | 5.20% | 92,517,280 |
| 2015-04-28 | 2015-04-24 | 7.200 | 12,906,000 | +4,000 | 5.16% | 92,923,200 |
| 2015-04-27 | 2015-04-23 | 7.360 | 12,902,000 | -80,000 | 5.16% | 94,958,720 |
| 2015-04-24 | 2015-04-22 | 7.310 | 12,982,000 | -176,000 | 5.19% | 94,898,420 |
| 2015-04-23 | 2015-04-21 | 6.890 | 13,158,000 | +26,000 | 5.26% | 90,658,620 |
| 2015-04-22 | 2015-04-20 | 6.860 | 13,132,000 | +80,000 | 5.25% | 90,085,520 |
| 2015-04-21 | 2015-04-17 | 7.470 | 13,052,000 | +294,000 | 5.22% | 97,498,440 |
| 2015-04-20 | 2015-04-16 | 7.850 | 12,758,000 | -52,000 | 5.10% | 100,150,300 |
| 2015-04-17 | 2015-04-15 | 7.250 | 12,810,000 | -44,000 | 5.12% | 92,872,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 12,854,000 | -242,000 | 5.14% | 98,975,800 |
| 2015-04-15 | 2015-04-13 | 7.950 | 13,096,000 | -696,000 | 5.24% | 104,113,200 |
| 2015-04-14 | 2015-04-10 | 8.270 | 13,792,000 | -58,000 | 5.52% | 114,059,840 |
| 2015-04-13 | 2015-04-09 | 8.290 | 13,850,000 | +76,000 | 5.54% | 114,816,500 |
| 2015-04-10 | 2015-04-08 | 7.240 | 13,774,000 | -64,000 | 5.51% | 99,723,760 |
| 2015-04-09 | 2015-04-02 | 5.290 | 13,838,000 | -358,000 | 5.54% | 73,203,020 |
| 2015-04-08 | 2015-04-01 | 4.400 | 14,196,000 | +152,000 | 5.68% | 62,462,400 |
| 2015-04-02 | 2015-03-31 | 4.200 | 14,044,000 | -308,000 | 5.62% | 58,984,800 |
| 2015-04-01 | 2015-03-30 | 4.320 | 14,352,000 | -60,000 | 5.74% | 62,000,640 |
| 2015-03-31 | 2015-03-27 | 4.080 | 14,412,000 | -206,000 | 5.76% | 58,800,960 |
| 2015-03-30 | 2015-03-26 | 3.800 | 14,618,000 | -6,000 | 5.85% | 55,548,400 |
| 2015-03-27 | 2015-03-25 | 3.820 | 14,624,000 | -12,000 | 5.85% | 55,863,680 |
| 2015-03-26 | 2015-03-24 | 3.870 | 14,636,000 | -66,000 | 5.85% | 56,641,320 |
| 2015-03-25 | 2015-03-23 | 3.880 | 14,702,000 | +18,000 | 5.88% | 57,043,760 |
| 2015-03-24 | 2015-03-20 | 3.740 | 14,684,000 | +106,000 | 5.87% | 54,918,160 |
| 2015-03-23 | 2015-03-19 | 3.860 | 14,578,000 | +18,000 | 5.83% | 56,271,080 |
| 2015-03-20 | 2015-03-18 | 3.500 | 14,560,000 | -280,000 | 5.82% | 50,960,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 14,840,000 | -32,000 | 5.94% | 49,714,000 |
| 2015-03-18 | 2015-03-16 | 3.220 | 14,872,000 | -8,000 | 5.95% | 47,887,840 |
| 2015-03-13 | 2015-03-11 | 3.220 | 14,880,000 | -30,000 | 5.95% | 47,913,600 |
| 2015-03-12 | 2015-03-10 | 3.160 | 14,910,000 | -8,000 | 5.96% | 47,115,600 |
| 2015-03-11 | 2015-03-09 | 3.130 | 14,918,000 | -96,000 | 5.97% | 46,693,340 |
| 2015-03-10 | 2015-03-06 | 3.140 | 15,014,000 | -256,000 | 6.01% | 47,143,960 |
| 2015-03-09 | 2015-03-05 | 2.990 | 15,270,000 | +14,000 | 6.11% | 45,657,300 |
| 2015-03-06 | 2015-03-04 | 3.110 | 15,256,000 | -10,000 | 6.10% | 47,446,160 |
| 2015-03-05 | 2015-03-03 | 3.150 | 15,266,000 | +198,000 | 6.11% | 48,087,900 |
| 2015-03-03 | 2015-02-27 | 3.220 | 15,068,000 | +4,000 | 6.03% | 48,518,960 |
| 2015-03-02 | 2015-02-26 | 3.200 | 15,064,000 | +118,000 | 6.03% | 48,204,800 |
| 2015-02-27 | 2015-02-25 | 2.910 | 14,946,000 | -30,000 | 5.98% | 43,492,860 |
| 2015-02-26 | 2015-02-24 | 2.850 | 14,976,000 | -36,000 | 5.99% | 42,681,600 |
| 2015-02-25 | 2015-02-23 | 2.750 | 15,012,000 | -10,000 | 6.00% | 41,283,000 |
| 2015-02-23 | 2015-02-16 | 2.710 | 15,022,000 | +20,000 | 6.01% | 40,709,620 |
| 2015-02-17 | 2015-02-13 | 2.750 | 15,002,000 | +114,000 | 6.00% | 41,255,500 |
| 2015-02-16 | 2015-02-12 | 2.780 | 14,888,000 | -228,000 | 5.96% | 41,388,640 |
| 2015-02-12 | 2015-02-10 | 2.700 | 15,116,000 | +68,000 | 6.05% | 40,813,200 |
| 2015-02-11 | 2015-02-09 | 2.870 | 15,048,000 | +180,000 | 6.02% | 43,187,760 |
| 2015-02-10 | 2015-02-06 | 3.040 | 14,868,000 | +12,000 | 5.95% | 45,198,720 |
| 2015-02-09 | 2015-02-05 | 3.210 | 14,856,000 | +22,000 | 5.94% | 47,687,760 |
| 2015-02-05 | 2015-02-03 | 3.190 | 14,834,000 | +76,000 | 5.93% | 47,320,460 |
| 2015-02-04 | 2015-02-02 | 3.250 | 14,758,000 | +38,000 | 5.90% | 47,963,500 |
| 2015-02-03 | 2015-01-30 | 3.440 | 14,720,000 | -190,000 | 5.89% | 50,636,800 |
| 2015-02-02 | 2015-01-29 | 3.500 | 14,910,000 | +10,000 | 5.96% | 52,185,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 14,900,000 | -20,000 | 5.96% | 52,746,000 |
| 2015-01-29 | 2015-01-27 | 3.500 | 14,920,000 | +16,000 | 5.97% | 52,220,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 14,904,000 | -2,000 | 5.96% | 52,313,040 |
| 2015-01-27 | 2015-01-23 | 3.490 | 14,906,000 | -6,000 | 5.96% | 52,021,940 |
| 2015-01-26 | 2015-01-22 | 3.600 | 14,912,000 | +12,000 | 5.96% | 53,683,200 |
| 2015-01-23 | 2015-01-21 | 3.680 | 14,900,000 | -92,000 | 5.96% | 54,832,000 |
| 2015-01-22 | 2015-01-20 | 3.680 | 14,992,000 | -50,000 | 6.00% | 55,170,560 |
| 2015-01-21 | 2015-01-19 | 3.530 | 15,042,000 | -80,000 | 6.02% | 53,098,260 |
| 2015-01-20 | 2015-01-16 | 3.610 | 15,122,000 | -92,000 | 6.05% | 54,590,420 |
| 2015-01-19 | 2015-01-15 | 3.400 | 15,214,000 | -318,000 | 6.09% | 51,727,600 |
| 2015-01-16 | 2015-01-14 | 3.360 | 15,532,000 | -4,000 | 6.21% | 52,187,520 |
| 2015-01-15 | 2015-01-13 | 3.600 | 15,536,000 | +4,000 | 6.21% | 55,929,600 |
| 2015-01-14 | 2015-01-12 | 3.500 | 15,532,000 | -4,000 | 6.21% | 54,362,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 15,536,000 | +676,000 | 6.21% | 61,833,280 |
| 2015-01-12 | 2015-01-08 | 4.700 | 14,860,000 | -66,000 | 5.94% | 69,842,000 |
| 2015-01-09 | 2015-01-07 | 4.390 | 14,926,000 | -216,000 | 5.97% | 65,525,140 |
| 2015-01-08 | 2015-01-06 | 3.950 | 15,142,000 | +8,000 | 6.06% | 59,810,900 |
| 2015-01-07 | 2015-01-05 | 3.720 | 15,134,000 | -66,000 | 6.05% | 56,298,480 |
| 2015-01-06 | 2015-01-02 | 3.290 | 15,200,000 | +642,000 | 6.08% | 50,008,000 |
| 2014-07-02 | 2014-06-27 | 3.800 | 14,558,000 | +208,000 | 5.82% | 55,320,400 |
| 2014-06-30 | 2014-06-26 | 3.960 | 14,350,000 | -32,000 | 5.74% | 56,826,000 |
| 2014-06-27 | 2014-06-25 | 4.000 | 14,382,000 | -298,000 | 5.75% | 57,528,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 14,680,000 | -556,000 | 5.87% | 58,720,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 15,236,000 | -2,156,000 | 6.09% | 60,334,560 |
| 2014-06-24 | 2014-06-20 | 3.720 | 17,392,000 | -270,000 | 6.96% | 64,698,240 |
| 2014-06-23 | 2014-06-19 | 3.620 | 17,662,000 | -456,000 | 7.06% | 63,936,440 |
| 2014-06-20 | 2014-06-18 | 3.820 | 18,118,000 | -80,000 | 7.25% | 69,210,760 |
| 2014-06-19 | 2014-06-17 | 3.720 | 18,198,000 | +162,000 | 7.28% | 67,696,560 |
| 2014-06-18 | 2014-06-16 | 4.000 | 18,036,000 | -80,000 | 7.21% | 72,144,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 18,116,000 | -946,000 | 7.25% | 63,949,480 |
| 2014-06-16 | 2014-06-12 | 3.670 | 19,062,000 | -1,188,000 | 7.62% | 69,957,540 |
| 2014-06-13 | 2014-06-11 | 3.080 | 20,250,000 | -432,000 | 8.10% | 62,370,000 |
| 2014-06-12 | 2014-06-10 | 2.640 | 20,682,000 | -24,000 | 8.27% | 54,600,480 |
| 2014-06-11 | 2014-06-09 | 2.640 | 20,706,000 | -18,000 | 8.28% | 54,663,840 |
| 2014-06-09 | 2014-06-05 | 2.450 | 20,724,000 | +78,000 | 8.29% | 50,773,800 |
| 2014-06-06 | 2014-06-04 | 2.440 | 20,646,000 | +100,000 | 8.26% | 50,376,240 |
| 2014-06-05 | 2014-06-03 | 2.470 | 20,546,000 | +400,000 | 8.22% | 50,748,620 |
| 2014-06-04 | 2014-05-30 | 2.530 | 20,146,000 | +502,000 | 8.06% | 50,969,380 |
| 2014-06-03 | 2014-05-29 | 2.510 | 19,644,000 | +20,000 | 7.86% | 49,306,440 |
| 2014-05-30 | 2014-05-28 | 2.280 | 19,624,000 | +312,000 | 7.85% | 44,742,720 |
| 2014-05-29 | 2014-05-27 | 2.310 | 19,312,000 | +58,000 | 7.72% | 44,610,720 |
| 2014-05-28 | 2014-05-26 | 2.330 | 19,254,000 | +86,000 | 7.70% | 44,861,820 |
| 2014-05-27 | 2014-05-23 | 2.330 | 19,168,000 | +16,000 | 7.67% | 44,661,440 |
| 2014-05-26 | 2014-05-22 | 2.240 | 19,152,000 | +230,000 | 7.66% | 42,900,480 |
| 2014-05-22 | 2014-05-20 | 2.380 | 18,922,000 | +60,000 | 7.57% | 45,034,360 |
| 2014-05-20 | 2014-05-16 | 2.330 | 18,862,000 | +36,000 | 7.54% | 43,948,460 |
| 2014-05-19 | 2014-05-15 | 2.350 | 18,826,000 | -12,000 | 7.53% | 44,241,100 |
| 2014-05-16 | 2014-05-14 | 2.330 | 18,838,000 | -44,000 | 7.54% | 43,892,540 |
| 2014-05-15 | 2014-05-13 | 2.340 | 18,882,000 | +18,000 | 7.55% | 44,183,880 |
| 2014-05-14 | 2014-05-12 | 2.440 | 18,864,000 | -166,000 | 7.55% | 46,028,160 |
| 2014-05-13 | 2014-05-09 | 2.370 | 19,030,000 | -122,000 | 7.61% | 45,101,100 |
| 2014-05-12 | 2014-05-08 | 2.080 | 19,152,000 | -66,000 | 7.66% | 39,836,160 |
| 2014-05-09 | 2014-05-07 | 1.970 | 19,218,000 | -1,008,000 | 7.69% | 37,859,460 |
| 2014-05-08 | 2014-05-05 | 2.050 | 20,226,000 | -1,040,000 | 8.09% | 41,463,300 |
| 2014-05-05 | 2014-04-30 | 2.020 | 21,266,000 | -50,000 | 8.51% | 42,957,320 |
| 2014-04-29 | 2014-04-25 | 1.930 | 21,316,000 | +50,000 | 8.53% | 41,139,880 |
| 2014-04-28 | 2014-04-24 | 1.950 | 21,266,000 | -30,000 | 8.51% | 41,468,700 |
| 2014-04-25 | 2014-04-23 | 1.980 | 21,296,000 | -30,000 | 8.52% | 42,166,080 |
| 2014-04-24 | 2014-04-22 | 2.060 | 21,326,000 | +208,000 | 8.53% | 43,931,560 |
| 2014-04-23 | 2014-04-17 | 1.990 | 21,118,000 | +18,000 | 8.45% | 42,024,820 |
| 2014-04-22 | 2014-04-16 | 1.960 | 21,100,000 | +60,000 | 8.44% | 41,356,000 |
| 2014-04-17 | 2014-04-15 | 1.900 | 21,040,000 | -304,000 | 8.42% | 39,976,000 |
| 2014-04-16 | 2014-04-14 | 2.240 | 21,344,000 | +350,000 | 8.54% | 47,810,560 |
| 2014-04-15 | 2014-04-11 | 2.200 | 20,994,000 | -1,482,000 | 8.40% | 46,186,800 |
| 2014-04-14 | 2014-04-10 | 1.900 | 22,476,000 | +2,516,000 | 8.99% | 42,704,400 |
| 2014-04-04 | 2014-04-02 | 1.330 | 19,960,000 | -70,000 | 7.98% | 26,546,800 |
| 2014-04-03 | 2014-04-01 | 1.350 | 20,030,000 | -2,000 | 8.01% | 27,040,500 |
| 2014-03-24 | 2014-03-20 | 1.320 | 20,032,000 | -6,000 | 8.01% | 26,442,240 |
| 2014-03-13 | 2014-03-11 | 1.300 | 20,038,000 | -8,000 | 8.02% | 26,049,400 |
| 2014-03-07 | 2014-03-05 | 1.320 | 20,046,000 | +24,000 | 8.02% | 26,460,720 |
| 2014-03-04 | 2014-02-28 | 1.340 | 20,022,000 | +2,000 | 8.01% | 26,829,480 |
| 2014-03-03 | 2014-02-27 | 1.320 | 20,020,000 | +6,000 | 8.01% | 26,426,400 |
| 2014-02-27 | 2014-02-25 | 1.320 | 20,014,000 | +112,000 | 8.01% | 26,418,480 |
| 2014-02-26 | 2014-02-24 | 1.340 | 19,902,000 | +162,000 | 7.96% | 26,668,680 |
| 2014-02-20 | 2014-02-18 | 1.300 | 19,740,000 | -274,000 | 7.90% | 25,662,000 |
| 2014-02-18 | 2014-02-14 | 1.300 | 20,014,000 | -2,000 | 8.01% | 26,018,200 |
| 2014-02-17 | 2014-02-13 | 1.300 | 20,016,000 | -22,000 | 8.01% | 26,020,800 |
| 2014-02-14 | 2014-02-12 | 1.260 | 20,038,000 | -30,000 | 8.02% | 25,247,880 |
| 2014-02-12 | 2014-02-10 | 1.260 | 20,068,000 | -2,000 | 8.03% | 25,285,680 |
| 2014-02-10 | 2014-02-06 | 1.270 | 20,070,000 | -4,000 | 8.03% | 25,488,900 |
| 2014-02-05 | 2014-01-30 | 1.270 | 20,074,000 | +50,000 | 8.03% | 25,493,980 |
| 2014-01-27 | 2014-01-23 | 1.280 | 20,024,000 | -16,000 | 8.01% | 25,630,720 |
| 2014-01-24 | 2014-01-22 | 1.290 | 20,040,000 | +20,000 | 8.02% | 25,851,600 |
| 2014-01-22 | 2014-01-20 | 1.270 | 20,020,000 | -14,000 | 8.01% | 25,425,400 |
| 2014-01-21 | 2014-01-17 | 1.320 | 20,034,000 | -170,000 | 8.01% | 26,444,880 |
| 2014-01-20 | 2014-01-16 | 1.290 | 20,204,000 | +18,000 | 8.08% | 26,063,160 |
| 2014-01-17 | 2014-01-15 | 1.300 | 20,186,000 | +146,000 | 8.07% | 26,241,800 |
| 2014-01-16 | 2014-01-14 | 1.290 | 20,040,000 | -90,000 | 8.02% | 25,851,600 |
| 2014-01-14 | 2014-01-10 | 1.300 | 20,130,000 | -50,000 | 8.05% | 26,169,000 |
| 2014-01-10 | 2014-01-08 | 1.340 | 20,180,000 | -102,000 | 8.07% | 27,041,200 |
| 2014-01-07 | 2014-01-03 | 1.300 | 20,282,000 | -302,000 | 8.11% | 26,366,600 |
| 2014-01-06 | 2014-01-02 | 1.330 | 20,584,000 | -6,000 | 8.23% | 27,376,720 |
| 2014-01-03 | 2013-12-31 | 1.380 | 20,590,000 | +50,000 | 8.24% | 28,414,200 |
| 2013-12-27 | 2013-12-20 | 1.350 | 20,540,000 | -196,000 | 8.22% | 27,729,000 |
| 2013-12-18 | 2013-12-16 | 1.430 | 20,736,000 | -138,000 | 8.29% | 29,652,480 |
| 2013-12-13 | 2013-12-11 | 1.350 | 20,874,000 | +4,000 | 8.35% | 28,179,900 |
| 2013-12-12 | 2013-12-10 | 1.370 | 20,870,000 | -70,000 | 8.35% | 28,591,900 |
| 2013-12-11 | 2013-12-09 | 1.390 | 20,940,000 | +30,000 | 8.38% | 29,106,600 |
| 2013-12-06 | 2013-12-04 | 1.400 | 20,910,000 | -10,000 | 8.36% | 29,274,000 |
| 2013-12-04 | 2013-12-02 | 1.420 | 20,920,000 | -2,000 | 8.37% | 29,706,400 |
| 2013-11-28 | 2013-11-26 | 1.390 | 20,922,000 | +98,000 | 8.37% | 29,081,580 |
| 2013-11-26 | 2013-11-22 | 1.420 | 20,824,000 | +106,000 | 8.33% | 29,570,080 |
| 2013-11-22 | 2013-11-20 | 1.440 | 20,718,000 | +22,000 | 8.29% | 29,833,920 |
| 2013-11-20 | 2013-11-18 | 1.440 | 20,696,000 | +34,000 | 8.28% | 29,802,240 |
| 2013-11-19 | 2013-11-15 | 1.420 | 20,662,000 | -2,000 | 8.26% | 29,340,040 |
| 2013-11-18 | 2013-11-14 | 1.410 | 20,664,000 | +50,000 | 8.27% | 29,136,240 |
| 2013-11-14 | 2013-11-12 | 1.410 | 20,614,000 | -12,000 | 8.25% | 29,065,740 |
| 2013-11-11 | 2013-11-07 | 1.420 | 20,626,000 | -4,000 | 8.25% | 29,288,920 |
| 2013-11-08 | 2013-11-06 | 1.420 | 20,630,000 | +2,000 | 8.25% | 29,294,600 |
| 2013-11-07 | 2013-11-05 | 1.430 | 20,628,000 | +16,000 | 8.25% | 29,498,040 |
| 2013-11-06 | 2013-11-04 | 1.430 | 20,612,000 | +6,000 | 8.24% | 29,475,160 |
| 2013-11-05 | 2013-11-01 | 1.420 | 20,606,000 | +2,000 | 8.24% | 29,260,520 |
| 2013-11-01 | 2013-10-30 | 1.370 | 20,604,000 | -4,000 | 8.24% | 28,227,480 |
| 2013-10-31 | 2013-10-29 | 1.380 | 20,608,000 | -2,000 | 8.24% | 28,439,040 |
| 2013-10-25 | 2013-10-23 | 1.430 | 20,610,000 | -2,000 | 8.24% | 29,472,300 |
| 2013-10-23 | 2013-10-21 | 1.410 | 20,612,000 | -10,000 | 8.24% | 29,062,920 |
| 2013-10-22 | 2013-10-18 | 1.430 | 20,622,000 | -40,000 | 8.25% | 29,489,460 |
| 2013-10-21 | 2013-10-17 | 1.420 | 20,662,000 | -394,000 | 8.26% | 29,340,040 |
| 2013-10-18 | 2013-10-16 | 1.430 | 21,056,000 | +60,000 | 8.42% | 30,110,080 |
| 2013-10-17 | 2013-10-15 | 1.450 | 20,996,000 | +278,000 | 8.40% | 30,444,200 |
| 2013-10-16 | 2013-10-11 | 1.450 | 20,718,000 | -2,000 | 8.29% | 30,041,100 |
| 2013-10-10 | 2013-10-08 | 1.480 | 20,720,000 | -2,000 | 8.29% | 30,665,600 |
| 2013-10-08 | 2013-10-04 | 1.460 | 20,722,000 | -4,000 | 8.29% | 30,254,120 |
| 2013-10-07 | 2013-10-03 | 1.470 | 20,726,000 | +2,000 | 8.29% | 30,467,220 |
| 2013-10-03 | 2013-09-30 | 1.480 | 20,724,000 | -14,000 | 8.29% | 30,671,520 |
| 2013-10-02 | 2013-09-27 | 1.520 | 20,738,000 | +4,000 | 8.30% | 31,521,760 |
| 2013-09-25 | 2013-09-23 | 1.520 | 20,734,000 | -10,000 | 8.29% | 31,515,680 |
| 2013-09-23 | 2013-09-18 | 1.480 | 20,744,000 | -20,000 | 8.30% | 30,701,120 |
| 2013-09-19 | 2013-09-17 | 1.450 | 20,764,000 | -70,000 | 8.31% | 30,107,800 |
| 2013-09-17 | 2013-09-13 | 1.480 | 20,834,000 | -4,000 | 8.33% | 30,834,320 |
| 2013-09-10 | 2013-09-06 | 1.510 | 20,838,000 | +198,000 | 8.34% | 31,465,380 |
| 2013-09-09 | 2013-09-05 | 1.490 | 20,640,000 | +2,000 | 8.26% | 30,753,600 |
| 2013-09-06 | 2013-09-04 | 1.460 | 20,638,000 | -2,000 | 8.26% | 30,131,480 |
| 2013-09-03 | 2013-08-30 | 1.430 | 20,640,000 | -10,000 | 8.26% | 29,515,200 |
| 2013-09-02 | 2013-08-29 | 1.420 | 20,650,000 | +42,000 | 8.26% | 29,323,000 |
| 2013-08-30 | 2013-08-28 | 1.420 | 20,608,000 | -122,000 | 8.24% | 29,263,360 |
| 2013-08-29 | 2013-08-27 | 1.430 | 20,730,000 | -8,000 | 8.29% | 29,643,900 |
| 2013-08-27 | 2013-08-23 | 1.420 | 20,738,000 | -28,000 | 8.30% | 29,447,960 |
| 2013-08-23 | 2013-08-21 | 1.490 | 20,766,000 | +38,000 | 8.31% | 30,941,340 |
| 2013-08-22 | 2013-08-20 | 1.500 | 20,728,000 | +200,000 | 8.29% | 31,092,000 |
| 2013-08-15 | 2013-08-12 | 1.450 | 20,528,000 | -34,000 | 8.21% | 29,765,600 |
| 2013-08-13 | 2013-08-09 | 1.410 | 20,562,000 | +6,000 | 8.22% | 28,992,420 |
| 2013-08-08 | 2013-08-06 | 1.410 | 20,556,000 | +28,000 | 8.22% | 28,983,960 |
| 2013-08-06 | 2013-08-02 | 1.410 | 20,528,000 | +68,000 | 8.21% | 28,944,480 |
| 2013-08-02 | 2013-07-31 | 1.370 | 20,460,000 | +4,000 | 8.18% | 28,030,200 |
| 2013-07-30 | 2013-07-26 | 1.460 | 20,456,000 | +16,000 | 8.18% | 29,865,760 |
| 2013-07-29 | 2013-07-25 | 1.340 | 20,440,000 | -132,000 | 8.18% | 27,389,600 |
| 2013-07-26 | 2013-07-24 | 1.350 | 20,572,000 | -2,000 | 8.23% | 27,772,200 |
| 2013-07-23 | 2013-07-19 | 1.350 | 20,574,000 | +74,000 | 8.23% | 27,774,900 |
| 2013-07-19 | 2013-07-17 | 1.410 | 20,500,000 | -10,000 | 8.20% | 28,905,000 |
| 2013-07-18 | 2013-07-16 | 1.410 | 20,510,000 | +50,000 | 8.20% | 28,919,100 |
| 2013-07-17 | 2013-07-15 | 1.410 | 20,460,000 | -30,000 | 8.18% | 28,848,600 |
| 2013-07-15 | 2013-07-11 | 1.410 | 20,490,000 | +12,000 | 8.20% | 28,890,900 |
| 2013-07-05 | 2013-07-03 | 1.370 | 20,478,000 | +12,000 | 8.19% | 28,054,860 |
| 2013-07-04 | 2013-07-02 | 1.370 | 20,466,000 | +2,000 | 8.19% | 28,038,420 |
| 2013-07-03 | 2013-06-28 | 1.380 | 20,464,000 | -30,000 | 8.19% | 28,240,320 |
| 2013-07-02 | 2013-06-27 | 1.430 | 20,494,000 | +68,000 | 8.20% | 29,306,420 |
| 2013-06-28 | 2013-06-26 | 1.490 | 20,426,000 | -8,000 | 8.17% | 30,434,740 |
| 2013-06-27 | 2013-06-25 | 1.430 | 20,434,000 | +10,000 | 8.17% | 29,220,620 |
| 2013-06-26 | 2013-06-24 | 1.490 | 20,424,000 | +20,000 | 8.17% | 30,431,760 |
| 2013-06-20 | 2013-06-18 | 1.580 | 20,404,000 | +20,000 | 8.16% | 32,238,320 |
| 2013-06-17 | 2013-06-13 | 1.570 | 20,384,000 | -8,000 | 8.15% | 32,002,880 |
| 2013-06-13 | 2013-06-10 | 1.630 | 20,392,000 | -70,000 | 8.16% | 33,238,960 |
| 2013-06-10 | 2013-06-06 | 1.670 | 20,462,000 | +48,000 | 8.18% | 34,171,540 |
| 2013-06-07 | 2013-06-05 | 1.730 | 20,414,000 | -100,000 | 8.17% | 35,316,220 |
| 2013-06-06 | 2013-06-04 | 1.680 | 20,514,000 | +20,000 | 8.21% | 34,463,520 |
| 2013-06-05 | 2013-06-03 | 1.670 | 20,494,000 | +50,000 | 8.20% | 34,224,980 |
| 2013-06-04 | 2013-05-31 | 1.660 | 20,444,000 | -12,000 | 8.18% | 33,937,040 |
| 2013-05-30 | 2013-05-28 | 1.760 | 20,456,000 | +38,000 | 8.18% | 36,002,560 |
| 2013-05-28 | 2013-05-24 | 1.690 | 20,418,000 | -150,000 | 8.17% | 34,506,420 |
| 2013-05-27 | 2013-05-23 | 1.650 | 20,568,000 | -200,000 | 8.23% | 33,937,200 |
| 2013-05-24 | 2013-05-22 | 1.670 | 20,768,000 | -40,000 | 8.31% | 34,682,560 |
| 2013-05-23 | 2013-05-21 | 1.720 | 20,808,000 | +196,000 | 8.32% | 35,789,760 |
| 2013-05-22 | 2013-05-20 | 1.700 | 20,612,000 | +100,000 | 8.24% | 35,040,400 |
| 2013-05-21 | 2013-05-16 | 1.700 | 20,512,000 | +50,000 | 8.20% | 34,870,400 |
| 2013-05-16 | 2013-05-14 | 1.680 | 20,462,000 | -150,000 | 8.18% | 34,376,160 |
| 2013-05-14 | 2013-05-10 | 1.710 | 20,612,000 | -56,000 | 8.24% | 35,246,520 |
| 2013-05-08 | 2013-05-06 | 1.680 | 20,668,000 | -258,000 | 8.27% | 34,722,240 |
| 2013-05-06 | 2013-05-02 | 1.650 | 20,926,000 | +18,000 | 8.37% | 34,527,900 |
| 2013-04-29 | 2013-04-25 | 1.720 | 20,908,000 | +30,000 | 8.36% | 35,961,760 |
| 2013-04-26 | 2013-04-24 | 1.690 | 20,878,000 | +100,000 | 8.35% | 35,283,820 |
| 2013-04-25 | 2013-04-23 | 1.640 | 20,778,000 | +2,000 | 8.31% | 34,075,920 |
| 2013-04-23 | 2013-04-19 | 1.690 | 20,776,000 | +50,000 | 8.31% | 35,111,440 |
| 2013-04-17 | 2013-04-15 | 1.650 | 20,726,000 | -50,000 | 8.29% | 34,197,900 |
| 2013-04-12 | 2013-04-10 | 1.640 | 20,776,000 | -10,000 | 8.31% | 34,072,640 |
| 2013-04-11 | 2013-04-09 | 1.650 | 20,786,000 | -18,000 | 8.31% | 34,296,900 |
| 2013-04-10 | 2013-04-08 | 1.630 | 20,804,000 | +1,076,000 | 8.32% | 33,910,520 |
| 2013-04-09 | 2013-04-05 | 1.630 | 19,728,000 | +32,000 | 7.89% | 32,156,640 |
| 2013-04-08 | 2013-04-03 | 1.650 | 19,696,000 | +6,000 | 7.88% | 32,498,400 |
| 2013-04-05 | 2013-04-02 | 1.660 | 19,690,000 | +64,000 | 7.88% | 32,685,400 |
| 2013-04-03 | 2013-03-28 | 1.670 | 19,626,000 | +98,000 | 7.85% | 32,775,420 |
| 2013-04-02 | 2013-03-27 | 1.700 | 19,528,000 | -56,000 | 7.81% | 33,197,600 |
| 2013-03-28 | 2013-03-26 | 1.730 | 19,584,000 | +6,000 | 7.83% | 33,880,320 |
| 2013-03-26 | 2013-03-22 | 1.740 | 19,578,000 | +52,000 | 7.83% | 34,065,720 |
| 2013-03-25 | 2013-03-21 | 1.770 | 19,526,000 | +200,000 | 7.81% | 34,561,020 |
| 2013-03-21 | 2013-03-19 | 1.700 | 19,326,000 | +70,000 | 7.73% | 32,854,200 |
| 2013-03-20 | 2013-03-18 | 1.690 | 19,256,000 | +120,000 | 7.70% | 32,542,640 |
| 2013-03-18 | 2013-03-14 | 1.810 | 19,136,000 | +30,000 | 7.65% | 34,636,160 |
| 2013-03-15 | 2013-03-13 | 1.830 | 19,106,000 | +102,000 | 7.64% | 34,963,980 |
| 2013-03-14 | 2013-03-12 | 1.910 | 19,004,000 | -16,000 | 7.60% | 36,297,640 |
| 2013-03-13 | 2013-03-11 | 1.810 | 19,020,000 | +2,000 | 7.61% | 34,426,200 |
| 2013-03-12 | 2013-03-08 | 1.870 | 19,018,000 | +58,000 | 7.61% | 35,563,660 |
| 2013-03-11 | 2013-03-07 | 1.860 | 18,960,000 | -90,000 | 7.58% | 35,265,600 |
| 2013-03-08 | 2013-03-06 | 1.910 | 19,050,000 | -290,000 | 7.62% | 36,385,500 |
| 2013-03-07 | 2013-03-05 | 1.920 | 19,340,000 | -348,000 | 7.74% | 37,132,800 |
| 2013-03-06 | 2013-03-04 | 1.740 | 19,688,000 | -34,000 | 7.88% | 34,257,120 |
| 2013-03-05 | 2013-03-01 | 1.740 | 19,722,000 | +34,000 | 7.89% | 34,316,280 |
| 2013-03-04 | 2013-02-28 | 1.700 | 19,688,000 | +42,000 | 7.88% | 33,469,600 |
| 2013-03-01 | 2013-02-27 | 1.680 | 19,646,000 | +462,000 | 7.86% | 33,005,280 |
| 2013-02-28 | 2013-02-26 | 1.640 | 19,184,000 | +462,000 | 7.67% | 31,461,760 |
| 2013-02-27 | 2013-02-25 | 1.640 | 18,722,000 | +28,000 | 7.49% | 30,704,080 |
| 2013-02-26 | 2013-02-22 | 1.630 | 18,694,000 | +144,000 | 7.48% | 30,471,220 |
| 2013-02-25 | 2013-02-21 | 1.620 | 18,550,000 | +700,000 | 7.42% | 30,051,000 |
| 2013-02-22 | 2013-02-20 | 1.690 | 17,850,000 | +94,000 | 7.14% | 30,166,500 |
| 2013-02-21 | 2013-02-19 | 1.670 | 17,756,000 | +8,000 | 7.10% | 29,652,520 |
| 2013-02-20 | 2013-02-18 | 1.710 | 17,748,000 | +96,000 | 7.10% | 30,349,080 |
| 2013-02-19 | 2013-02-15 | 1.700 | 17,652,000 | -22,000 | 7.06% | 30,008,400 |
| 2013-02-18 | 2013-02-14 | 1.670 | 17,674,000 | -44,000 | 7.07% | 29,515,580 |
| 2013-02-15 | 2013-02-08 | 1.700 | 17,718,000 | +2,000 | 7.09% | 30,120,600 |
| 2013-02-05 | 2013-02-01 | 1.660 | 17,716,000 | -90,000 | 7.09% | 29,408,560 |
| 2013-02-01 | 2013-01-30 | 1.690 | 17,806,000 | -32,000 | 7.12% | 30,092,140 |
| 2013-01-30 | 2013-01-28 | 1.690 | 17,838,000 | -2,000 | 7.14% | 30,146,220 |
| 2013-01-29 | 2013-01-25 | 1.640 | 17,840,000 | -10,000 | 7.14% | 29,257,600 |
| 2013-01-28 | 2013-01-24 | 1.710 | 17,850,000 | +2,000 | 7.14% | 30,523,500 |
| 2013-01-25 | 2013-01-23 | 1.740 | 17,848,000 | -26,000 | 7.14% | 31,055,520 |
| 2013-01-24 | 2013-01-22 | 1.760 | 17,874,000 | +10,000 | 7.15% | 31,458,240 |
| 2013-01-23 | 2013-01-21 | 1.770 | 17,864,000 | +270,000 | 7.15% | 31,619,280 |
| 2013-01-22 | 2013-01-18 | 1.810 | 17,594,000 | -12,000 | 7.04% | 31,845,140 |
| 2013-01-21 | 2013-01-17 | 1.830 | 17,606,000 | -26,000 | 7.04% | 32,218,980 |
| 2013-01-18 | 2013-01-16 | 1.830 | 17,632,000 | +132,000 | 7.05% | 32,266,560 |
| 2013-01-17 | 2013-01-15 | 1.830 | 17,500,000 | -248,000 | 7.00% | 32,025,000 |
| 2013-01-16 | 2013-01-14 | 1.740 | 17,748,000 | -282,000 | 7.10% | 30,881,520 |
| 2013-01-15 | 2013-01-11 | 1.660 | 18,030,000 | -98,000 | 7.21% | 29,929,800 |
| 2013-01-14 | 2013-01-10 | 1.710 | 18,128,000 | -108,000 | 7.25% | 30,998,880 |
| 2013-01-11 | 2013-01-09 | 1.720 | 18,236,000 | +178,000 | 7.29% | 31,365,920 |
| 2013-01-10 | 2013-01-08 | 1.670 | 18,058,000 | +150,000 | 7.22% | 30,156,860 |
| 2013-01-09 | 2013-01-07 | 1.730 | 17,908,000 | -104,000 | 7.16% | 30,980,840 |
| 2013-01-08 | 2013-01-04 | 1.670 | 18,012,000 | -134,000 | 7.20% | 30,080,040 |
| 2013-01-07 | 2013-01-03 | 1.640 | 18,146,000 | -80,000 | 7.26% | 29,759,440 |
| 2013-01-04 | 2013-01-02 | 1.620 | 18,226,000 | -8,000 | 7.29% | 29,526,120 |
| 2013-01-02 | 2012-12-27 | 1.560 | 18,234,000 | -2,000 | 7.29% | 28,445,040 |
| 2012-12-27 | 2012-12-20 | 1.600 | 18,236,000 | +20,000 | 7.29% | 29,177,600 |
| 2012-12-21 | 2012-12-19 | 1.590 | 18,216,000 | -500,000 | 7.29% | 28,963,440 |
| 2012-12-20 | 2012-12-18 | 1.550 | 18,716,000 | -600,000 | 7.49% | 29,009,800 |
| 2012-12-19 | 2012-12-17 | 1.550 | 19,316,000 | -82,000 | 7.73% | 29,939,800 |
| 2012-12-17 | 2012-12-13 | 1.550 | 19,398,000 | +6,000 | 7.76% | 30,066,900 |
| 2012-12-11 | 2012-12-07 | 1.520 | 19,392,000 | +10,000 | 7.76% | 29,475,840 |
| 2012-12-10 | 2012-12-06 | 1.520 | 19,382,000 | -52,000 | 7.75% | 29,460,640 |
| 2012-12-05 | 2012-12-03 | 1.510 | 19,434,000 | -100,000 | 7.77% | 29,345,340 |
| 2012-11-23 | 2012-11-21 | 1.510 | 19,534,000 | +8,000 | 7.81% | 29,496,340 |
| 2012-11-22 | 2012-11-20 | 1.500 | 19,526,000 | -90,000 | 7.81% | 29,289,000 |
| 2012-11-16 | 2012-11-14 | 1.500 | 19,616,000 | -300,000 | 7.85% | 29,424,000 |
| 2012-11-12 | 2012-11-08 | 1.600 | 19,916,000 | -92,000 | 7.97% | 31,865,600 |
| 2012-11-07 | 2012-11-05 | 1.630 | 20,008,000 | -204,000 | 8.00% | 32,613,040 |
| 2012-11-06 | 2012-11-02 | 1.590 | 20,212,000 | -50,000 | 8.08% | 32,137,080 |
| 2012-11-01 | 2012-10-30 | 1.540 | 20,262,000 | -2,000 | 8.10% | 31,203,480 |
| 2012-10-30 | 2012-10-26 | 1.540 | 20,264,000 | -76,000 | 8.11% | 31,206,560 |
| 2012-10-29 | 2012-10-25 | 1.620 | 20,340,000 | -410,000 | 8.14% | 32,950,800 |
| 2012-10-26 | 2012-10-24 | 1.650 | 20,750,000 | -180,000 | 8.30% | 34,237,500 |
| 2012-10-25 | 2012-10-22 | 1.520 | 20,930,000 | +2,000 | 8.37% | 31,813,600 |
| 2012-10-22 | 2012-10-18 | 1.480 | 20,928,000 | -18,000 | 8.37% | 30,973,440 |
| 2012-10-19 | 2012-10-17 | 1.420 | 20,946,000 | -68,000 | 8.38% | 29,743,320 |
| 2012-10-16 | 2012-10-12 | 1.440 | 21,014,000 | +20,000 | 8.41% | 30,260,160 |
| 2012-10-11 | 2012-10-09 | 1.430 | 20,994,000 | -100,000 | 8.40% | 30,021,420 |
| 2012-10-10 | 2012-10-08 | 1.370 | 21,094,000 | -158,000 | 8.44% | 28,898,780 |
| 2012-10-09 | 2012-10-05 | 1.380 | 21,252,000 | -4,000 | 8.50% | 29,327,760 |
| 2012-10-08 | 2012-10-04 | 1.400 | 21,256,000 | +80,000 | 8.50% | 29,758,400 |
| 2012-10-03 | 2012-09-27 | 1.380 | 21,176,000 | +6,000 | 8.47% | 29,222,880 |
| 2012-09-24 | 2012-09-20 | 1.460 | 21,170,000 | +42,000 | 8.47% | 30,908,200 |
| 2012-09-21 | 2012-09-19 | 1.520 | 21,128,000 | -120,000 | 8.45% | 32,114,560 |
| 2012-09-20 | 2012-09-18 | 1.400 | 21,248,000 | +200,000 | 8.50% | 29,747,200 |
| 2012-09-19 | 2012-09-17 | 1.400 | 21,048,000 | +8,000 | 8.42% | 29,467,200 |
| 2012-09-18 | 2012-09-14 | 1.440 | 21,040,000 | +18,000 | 8.42% | 30,297,600 |
| 2012-09-14 | 2012-09-12 | 1.480 | 21,022,000 | +310,000 | 8.41% | 31,112,560 |
| 2012-09-10 | 2012-09-06 | 1.260 | 20,712,000 | +14,000 | 8.28% | 26,097,120 |
| 2012-09-07 | 2012-09-05 | 1.270 | 20,698,000 | +38,000 | 8.28% | 26,286,460 |
| 2012-09-06 | 2012-09-04 | 1.270 | 20,660,000 | +2,000 | 8.26% | 26,238,200 |
| 2012-09-04 | 2012-08-31 | 1.290 | 20,658,000 | -12,000 | 8.26% | 26,648,820 |
| 2012-09-03 | 2012-08-30 | 1.310 | 20,670,000 | +24,000 | 8.27% | 27,077,700 |
| 2012-08-30 | 2012-08-28 | 1.380 | 20,646,000 | -12,000 | 8.26% | 28,491,480 |
| 2012-08-09 | 2012-08-07 | 1.400 | 20,658,000 | -46,000 | 8.26% | 28,921,200 |
| 2012-08-08 | 2012-08-06 | 1.340 | 20,704,000 | +40,000 | 8.28% | 27,743,360 |
| 2012-08-07 | 2012-08-03 | 1.340 | 20,664,000 | +48,000 | 8.27% | 27,689,760 |
| 2012-08-06 | 2012-08-02 | 1.340 | 20,616,000 | +2,000 | 8.25% | 27,625,440 |
| 2012-08-03 | 2012-08-01 | 1.350 | 20,614,000 | +2,000 | 8.25% | 27,828,900 |
| 2012-08-02 | 2012-07-31 | 1.370 | 20,612,000 | +2,000 | 8.24% | 28,238,440 |
| 2012-07-25 | 2012-07-23 | 1.400 | 20,610,000 | +74,000 | 8.24% | 28,854,000 |
| 2012-07-20 | 2012-07-18 | 1.450 | 20,536,000 | +2,000 | 8.21% | 29,777,200 |
| 2012-07-11 | 2012-07-09 | 1.520 | 20,534,000 | -26,000 | 8.21% | 31,211,680 |
| 2012-07-04 | 2012-06-29 | 1.540 | 20,560,000 | +4,000 | 8.22% | 31,662,400 |
| 2012-06-29 | 2012-06-27 | 1.470 | 20,556,000 | +30,000 | 8.22% | 30,217,320 |
| 2012-06-28 | 2012-06-26 | 1.530 | 20,526,000 | +320,000 | 8.21% | 31,404,780 |
| 2012-06-27 | 2012-06-25 | 1.520 | 20,206,000 | +100,000 | 8.08% | 30,713,120 |
| 2012-06-25 | 2012-06-21 | 1.530 | 20,106,000 | +44,000 | 8.04% | 30,762,180 |
| 2012-06-04 | 2012-05-31 | 1.520 | 20,062,000 | +44,000 | 8.02% | 30,494,240 |
| 2012-06-01 | 2012-05-30 | 1.530 | 20,018,000 | +90,000 | 8.01% | 30,627,540 |
| 2012-05-31 | 2012-05-29 | 1.550 | 19,928,000 | +6,000 | 7.97% | 30,888,400 |
| 2012-05-29 | 2012-05-25 | 1.370 | 19,922,000 | -20,000 | 7.97% | 27,293,140 |
| 2012-05-22 | 2012-05-18 | 1.400 | 19,942,000 | +100,000 | 7.98% | 27,918,800 |
| 2012-05-21 | 2012-05-17 | 1.500 | 19,842,000 | +4,000 | 7.94% | 29,763,000 |
| 2012-05-16 | 2012-05-14 | 1.450 | 19,838,000 | +2,000 | 7.94% | 28,765,100 |
| 2012-05-11 | 2012-05-09 | 1.470 | 19,836,000 | +4,000 | 7.93% | 29,158,920 |
| 2012-05-10 | 2012-05-08 | 1.500 | 19,832,000 | +22,000 | 7.93% | 29,748,000 |
| 2012-05-09 | 2012-05-07 | 1.480 | 19,810,000 | +10,000 | 7.92% | 29,318,800 |
| 2012-05-04 | 2012-05-02 | 1.560 | 19,800,000 | -8,000 | 7.92% | 30,888,000 |
| 2012-04-30 | 2012-04-26 | 1.570 | 19,808,000 | +20,000 | 7.92% | 31,098,560 |
| 2012-04-27 | 2012-04-25 | 1.620 | 19,788,000 | -44,000 | 7.92% | 32,056,560 |
| 2012-04-26 | 2012-04-24 | 1.600 | 19,832,000 | -8,000 | 7.93% | 31,731,200 |
| 2012-04-24 | 2012-04-20 | 1.630 | 19,840,000 | +88,000 | 7.94% | 32,339,200 |
| 2012-04-23 | 2012-04-19 | 1.660 | 19,752,000 | +10,000 | 7.90% | 32,788,320 |
| 2012-04-19 | 2012-04-17 | 1.690 | 19,742,000 | +110,000 | 7.90% | 33,363,980 |
| 2012-04-17 | 2012-04-13 | 1.680 | 19,632,000 | +22,000 | 7.85% | 32,981,760 |
| 2012-04-16 | 2012-04-12 | 1.690 | 19,610,000 | -8,000 | 7.84% | 33,140,900 |
| 2012-04-12 | 2012-04-10 | 1.650 | 19,618,000 | -8,000 | 7.85% | 32,369,700 |
| 2012-04-05 | 2012-04-02 | 1.680 | 19,626,000 | +4,000 | 7.85% | 32,971,680 |
| 2012-04-03 | 2012-03-30 | 1.670 | 19,622,000 | +4,000 | 7.85% | 32,768,740 |
| 2012-04-02 | 2012-03-29 | 1.670 | 19,618,000 | +100,000 | 7.85% | 32,762,060 |
| 2012-03-30 | 2012-03-28 | 1.680 | 19,518,000 | +10,000 | 7.81% | 32,790,240 |
| 2012-03-29 | 2012-03-27 | 1.790 | 19,508,000 | -168,000 | 7.80% | 34,919,320 |
| 2012-03-28 | 2012-03-26 | 1.800 | 19,676,000 | +2,000 | 7.87% | 35,416,800 |
| 2012-03-22 | 2012-03-20 | 1.790 | 19,674,000 | +20,000 | 7.87% | 35,216,460 |
| 2012-03-20 | 2012-03-16 | 1.950 | 19,654,000 | -4,000 | 7.86% | 38,325,300 |
| 2012-03-16 | 2012-03-14 | 1.880 | 19,658,000 | -400,000 | 7.86% | 36,957,040 |
| 2012-03-15 | 2012-03-13 | 2.010 | 20,058,000 | -420,000 | 8.02% | 40,316,580 |
| 2012-03-13 | 2012-03-09 | 1.820 | 20,478,000 | -126,000 | 8.19% | 37,269,960 |
| 2012-03-12 | 2012-03-08 | 1.820 | 20,604,000 | -34,000 | 8.24% | 37,499,280 |
| 2012-03-08 | 2012-03-06 | 1.770 | 20,638,000 | -128,000 | 8.26% | 36,529,260 |
| 2012-03-06 | 2012-03-02 | 1.900 | 20,766,000 | +2,000 | 8.31% | 39,455,400 |
| 2012-03-02 | 2012-02-29 | 1.950 | 20,764,000 | +134,000 | 8.31% | 40,489,800 |
| 2012-03-01 | 2012-02-28 | 1.900 | 20,630,000 | +12,000 | 8.25% | 39,197,000 |
| 2012-02-29 | 2012-02-27 | 1.900 | 20,618,000 | +10,000 | 8.25% | 39,174,200 |
| 2012-02-28 | 2012-02-24 | 1.950 | 20,608,000 | +2,000 | 8.24% | 40,185,600 |
| 2012-02-27 | 2012-02-23 | 1.960 | 20,606,000 | +8,000 | 8.24% | 40,387,760 |
| 2012-02-24 | 2012-02-22 | 2.020 | 20,598,000 | -182,000 | 8.24% | 41,607,960 |
| 2012-02-23 | 2012-02-21 | 1.990 | 20,780,000 | +2,000 | 8.31% | 41,352,200 |
| 2012-02-22 | 2012-02-20 | 1.970 | 20,778,000 | -16,000 | 8.31% | 40,932,660 |
| 2012-02-21 | 2012-02-17 | 2.030 | 20,794,000 | -22,000 | 8.32% | 42,211,820 |
| 2012-02-20 | 2012-02-16 | 1.870 | 20,816,000 | -16,000 | 8.33% | 38,925,920 |
| 2012-02-17 | 2012-02-15 | 1.830 | 20,832,000 | -6,000 | 8.33% | 38,122,560 |
| 2012-02-16 | 2012-02-14 | 1.810 | 20,838,000 | +2,000 | 8.34% | 37,716,780 |
| 2012-02-14 | 2012-02-10 | 1.820 | 20,836,000 | +70,000 | 8.33% | 37,921,520 |
| 2012-02-10 | 2012-02-08 | 1.810 | 20,766,000 | -110,000 | 8.31% | 37,586,460 |
| 2012-02-09 | 2012-02-07 | 1.740 | 20,876,000 | -18,000 | 8.35% | 36,324,240 |
| 2012-02-08 | 2012-02-06 | 1.800 | 20,894,000 | -36,000 | 8.36% | 37,609,200 |
| 2012-02-07 | 2012-02-03 | 1.650 | 20,930,000 | -22,000 | 8.37% | 34,534,500 |
| 2012-02-06 | 2012-02-02 | 1.660 | 20,952,000 | -42,000 | 8.38% | 34,780,320 |
| 2012-02-02 | 2012-01-31 | 1.540 | 20,994,000 | +18,000 | 8.40% | 32,330,760 |
| 2012-02-01 | 2012-01-30 | 1.590 | 20,976,000 | +6,000 | 8.39% | 33,351,840 |
| 2012-01-31 | 2012-01-27 | 1.600 | 20,970,000 | +32,000 | 8.39% | 33,552,000 |
| 2012-01-30 | 2012-01-26 | 1.650 | 20,938,000 | +6,000 | 8.38% | 34,547,700 |
| 2012-01-27 | 2012-01-20 | 1.530 | 20,932,000 | +10,000 | 8.37% | 32,025,960 |
| 2012-01-20 | 2012-01-18 | 1.500 | 20,922,000 | +4,000 | 8.37% | 31,383,000 |
| 2012-01-18 | 2012-01-16 | 1.440 | 20,918,000 | +2,000 | 8.37% | 30,121,920 |
| 2012-01-17 | 2012-01-13 | 1.470 | 20,916,000 | +2,000 | 8.37% | 30,746,520 |
| 2012-01-16 | 2012-01-12 | 1.500 | 20,914,000 | +4,000 | 8.37% | 31,371,000 |
| 2012-01-13 | 2012-01-11 | 1.530 | 20,910,000 | +2,000 | 8.36% | 31,992,300 |
| 2012-01-12 | 2012-01-10 | 1.530 | 20,908,000 | -8,000 | 8.36% | 31,989,240 |
| 2012-01-11 | 2012-01-09 | 1.480 | 20,916,000 | +44,000 | 8.37% | 30,955,680 |
| 2012-01-09 | 2012-01-05 | 1.500 | 20,872,000 | +2,000 | 8.35% | 31,308,000 |
| 2012-01-06 | 2012-01-04 | 1.520 | 20,870,000 | +22,000 | 8.35% | 31,722,400 |
| 2012-01-04 | 2011-12-30 | 1.500 | 20,848,000 | +8,000 | 8.34% | 31,272,000 |
| 2012-01-03 | 2011-12-29 | 1.480 | 20,840,000 | -4,000 | 8.34% | 30,843,200 |
| 2011-12-30 | 2011-12-28 | 1.520 | 20,844,000 | +4,000 | 8.34% | 31,682,880 |
| 2011-12-28 | 2011-12-22 | 1.490 | 20,840,000 | +20,000 | 8.34% | 31,051,600 |
| 2011-12-21 | 2011-12-19 | 1.600 | 20,820,000 | +12,000 | 8.33% | 33,312,000 |
| 2011-12-19 | 2011-12-15 | 1.560 | 20,808,000 | +4,000 | 8.32% | 32,460,480 |
| 2011-12-15 | 2011-12-13 | 1.590 | 20,804,000 | -18,000 | 8.32% | 33,078,360 |
| 2011-12-13 | 2011-12-09 | 1.600 | 20,822,000 | -14,000 | 8.33% | 33,315,200 |
| 2011-12-09 | 2011-12-07 | 1.640 | 20,836,000 | +6,000 | 8.33% | 34,171,040 |
| 2011-12-06 | 2011-12-02 | 1.670 | 20,830,000 | +22,000 | 8.33% | 34,786,100 |
| 2011-12-05 | 2011-12-01 | 1.720 | 20,808,000 | -56,000 | 8.32% | 35,789,760 |
| 2011-12-01 | 2011-11-29 | 1.700 | 20,864,000 | -6,000 | 8.35% | 35,468,800 |
| 2011-11-30 | 2011-11-28 | 1.700 | 20,870,000 | +50,000 | 8.35% | 35,479,000 |
| 2011-11-28 | 2011-11-24 | 1.630 | 20,820,000 | +4,000 | 8.33% | 33,936,600 |
| 2011-11-25 | 2011-11-23 | 1.640 | 20,816,000 | +44,000 | 8.33% | 34,138,240 |
| 2011-11-24 | 2011-11-22 | 1.670 | 20,772,000 | +4,000 | 8.31% | 34,689,240 |
| 2011-11-23 | 2011-11-21 | 1.670 | 20,768,000 | +24,000 | 8.31% | 34,682,560 |
| 2011-11-21 | 2011-11-17 | 1.680 | 20,744,000 | +20,000 | 8.30% | 34,849,920 |
| 2011-11-18 | 2011-11-16 | 1.680 | 20,724,000 | +30,000 | 8.29% | 34,816,320 |
| 2011-11-17 | 2011-11-15 | 1.750 | 20,694,000 | -2,000 | 8.28% | 36,214,500 |
| 2011-11-16 | 2011-11-14 | 1.660 | 20,696,000 | +2,000 | 8.28% | 34,355,360 |
| 2011-11-14 | 2011-11-10 | 1.610 | 20,694,000 | +20,000 | 8.28% | 33,317,340 |
| 2011-11-11 | 2011-11-09 | 1.690 | 20,674,000 | -242,000 | 8.27% | 34,939,060 |
| 2011-11-10 | 2011-11-08 | 1.710 | 20,916,000 | +2,000 | 8.37% | 35,766,360 |
| 2011-11-09 | 2011-11-07 | 1.760 | 20,914,000 | -264,000 | 8.37% | 36,808,640 |
| 2011-11-08 | 2011-11-04 | 1.760 | 21,178,000 | -308,000 | 8.47% | 37,273,280 |
| 2011-11-07 | 2011-11-03 | 1.730 | 21,486,000 | +62,000 | 8.59% | 37,170,780 |
| 2011-11-03 | 2011-11-01 | 1.630 | 21,424,000 | -16,000 | 8.57% | 34,921,120 |
| 2011-11-01 | 2011-10-28 | 1.730 | 21,440,000 | -378,000 | 8.58% | 37,091,200 |
| 2011-10-31 | 2011-10-27 | 1.730 | 21,818,000 | -610,000 | 8.73% | 37,745,140 |
| 2011-10-28 | 2011-10-26 | 1.630 | 22,428,000 | +2,000 | 8.97% | 36,557,640 |
| 2011-10-27 | 2011-10-25 | 1.620 | 22,426,000 | -6,000 | 8.97% | 36,330,120 |
| 2011-10-26 | 2011-10-24 | 1.570 | 22,432,000 | +40,000 | 8.97% | 35,218,240 |
| 2011-10-24 | 2011-10-20 | 1.540 | 22,392,000 | +8,000 | 8.96% | 34,483,680 |
| 2011-10-21 | 2011-10-19 | 1.500 | 22,384,000 | -10,000 | 8.95% | 33,576,000 |
| 2011-10-20 | 2011-10-18 | 1.520 | 22,394,000 | +14,000 | 8.96% | 34,038,880 |
| 2011-10-19 | 2011-10-17 | 1.740 | 22,380,000 | +10,000 | 8.95% | 38,941,200 |
| 2011-10-18 | 2011-10-14 | 1.690 | 22,370,000 | +26,000 | 8.95% | 37,805,300 |
| 2011-10-17 | 2011-10-13 | 1.830 | 22,344,000 | +126,000 | 8.94% | 40,889,520 |
| 2011-10-14 | 2011-10-12 | 1.650 | 22,218,000 | -10,000 | 8.89% | 36,659,700 |
| 2011-10-13 | 2011-10-11 | 1.520 | 22,228,000 | +22,000 | 8.89% | 33,786,560 |
| 2011-10-11 | 2011-10-07 | 1.540 | 22,206,000 | +54,000 | 8.88% | 34,197,240 |
| 2011-09-30 | 2011-09-27 | 1.690 | 22,152,000 | +4,000 | 8.86% | 37,436,880 |
| 2011-09-28 | 2011-09-26 | 1.490 | 22,148,000 | +4,000 | 8.86% | 33,000,520 |
| 2011-09-27 | 2011-09-23 | 1.640 | 22,144,000 | +2,000 | 8.86% | 36,316,160 |
| 2011-09-26 | 2011-09-22 | 1.730 | 22,142,000 | -70,000 | 8.86% | 38,305,660 |
| 2011-09-22 | 2011-09-20 | 1.880 | 22,212,000 | +24,000 | 8.88% | 41,758,560 |
| 2011-09-16 | 2011-09-14 | 1.970 | 22,188,000 | +48,000 | 8.88% | 43,710,360 |
| 2011-09-15 | 2011-09-12 | 2.010 | 22,140,000 | +110,000 | 8.86% | 44,501,400 |
| 2011-09-12 | 2011-09-08 | 2.120 | 22,030,000 | -10,000 | 8.81% | 46,703,600 |
| 2011-09-09 | 2011-09-07 | 2.130 | 22,040,000 | +2,000 | 8.82% | 46,945,200 |
| 2011-09-08 | 2011-09-06 | 2.110 | 22,038,000 | +72,000 | 8.82% | 46,500,180 |
| 2011-09-02 | 2011-08-31 | 2.310 | 21,966,000 | -24,000 | 8.79% | 50,741,460 |
| 2011-09-01 | 2011-08-30 | 2.130 | 21,990,000 | -4,000 | 8.80% | 46,838,700 |
| 2011-08-31 | 2011-08-29 | 2.100 | 21,994,000 | +2,000 | 8.80% | 46,187,400 |
| 2011-08-26 | 2011-08-24 | 2.190 | 21,992,000 | +8,000 | 8.80% | 48,162,480 |
| 2011-08-24 | 2011-08-22 | 2.060 | 21,984,000 | -188,000 | 8.79% | 45,287,040 |
| 2011-08-23 | 2011-08-19 | 2.260 | 22,172,000 | +1,102,000 | 8.87% | 50,108,720 |
| 2011-08-22 | 2011-08-18 | 2.300 | 21,070,000 | +200,000 | 8.43% | 48,461,000 |
| 2011-08-19 | 2011-08-17 | 2.350 | 20,870,000 | -78,000 | 8.35% | 49,044,500 |
| 2011-08-18 | 2011-08-16 | 2.290 | 20,948,000 | +54,000 | 8.38% | 47,970,920 |
| 2011-08-17 | 2011-08-15 | 2.240 | 20,894,000 | +2,000 | 8.36% | 46,802,560 |
| 2011-08-16 | 2011-08-12 | 2.180 | 20,892,000 | +268,000 | 8.36% | 45,544,560 |
| 2011-08-15 | 2011-08-11 | 2.180 | 20,624,000 | +70,000 | 8.25% | 44,960,320 |
| 2011-08-12 | 2011-08-10 | 2.140 | 20,554,000 | +22,000 | 8.22% | 43,985,560 |
| 2011-08-11 | 2011-08-09 | 2.240 | 20,532,000 | +86,000 | 8.21% | 45,991,680 |
| 2011-08-10 | 2011-08-08 | 2.400 | 20,446,000 | +4,000 | 8.18% | 49,070,400 |
| 2011-08-09 | 2011-08-05 | 2.520 | 20,442,000 | +126,000 | 8.18% | 51,513,840 |
| 2011-08-08 | 2011-08-04 | 2.650 | 20,316,000 | -26,000 | 8.13% | 53,837,400 |
| 2011-08-04 | 2011-08-02 | 2.580 | 20,342,000 | +24,000 | 8.14% | 52,482,360 |
| 2011-08-03 | 2011-08-01 | 2.650 | 20,318,000 | -8,000 | 8.13% | 53,842,700 |
| 2011-08-02 | 2011-07-29 | 2.700 | 20,326,000 | -30,000 | 8.13% | 54,880,200 |
| 2011-07-29 | 2011-07-27 | 2.730 | 20,356,000 | +22,000 | 8.14% | 55,571,880 |
| 2011-07-28 | 2011-07-26 | 2.770 | 20,334,000 | -26,000 | 8.13% | 56,325,180 |
| 2011-07-27 | 2011-07-25 | 2.660 | 20,360,000 | +24,000 | 8.14% | 54,157,600 |
| 2011-07-26 | 2011-07-22 | 2.840 | 20,336,000 | +48,000 | 8.13% | 57,754,240 |
| 2011-07-25 | 2011-07-21 | 2.780 | 20,288,000 | +2,000 | 8.12% | 56,400,640 |
| 2011-07-22 | 2011-07-20 | 2.830 | 20,286,000 | +14,000 | 8.11% | 57,409,380 |
| 2011-07-18 | 2011-07-14 | 3.040 | 20,272,000 | +16,000 | 8.11% | 61,626,880 |
| 2011-07-15 | 2011-07-13 | 3.070 | 20,256,000 | +14,000 | 8.10% | 62,185,920 |
| 2011-07-14 | 2011-07-12 | 3.020 | 20,242,000 | +10,000 | 8.10% | 61,130,840 |
| 2011-07-12 | 2011-07-08 | 3.270 | 20,232,000 | +16,000 | 8.09% | 66,158,640 |
| 2011-07-11 | 2011-07-07 | 3.160 | 20,216,000 | +42,000 | 8.09% | 63,882,560 |
| 2011-07-08 | 2011-07-06 | 3.200 | 20,174,000 | -16,000 | 8.07% | 64,556,800 |
| 2011-07-07 | 2011-07-05 | 3.230 | 20,190,000 | +40,000 | 8.08% | 65,213,700 |
| 2011-07-06 | 2011-07-04 | 3.220 | 20,150,000 | +34,000 | 8.06% | 64,883,000 |
| 2011-07-05 | 2011-06-30 | 3.060 | 20,116,000 | +6,000 | 8.05% | 61,554,960 |
| 2011-07-04 | 2011-06-29 | 2.980 | 20,110,000 | +22,000 | 8.04% | 59,927,800 |
| 2011-06-29 | 2011-06-27 | 3.090 | 20,088,000 | +16,000 | 8.04% | 62,071,920 |
| 2011-06-28 | 2011-06-24 | 3.110 | 20,072,000 | +84,000 | 8.03% | 62,423,920 |
| 2011-06-27 | 2011-06-23 | 3.080 | 19,988,000 | -36,000 | 8.00% | 61,563,040 |
| 2011-06-24 | 2011-06-22 | 2.940 | 20,024,000 | -112,000 | 8.01% | 58,870,560 |
| 2011-06-23 | 2011-06-21 | 2.730 | 20,136,000 | +12,000 | 8.05% | 54,971,280 |
| 2011-06-22 | 2011-06-20 | 2.630 | 20,124,000 | +72,000 | 8.05% | 52,926,120 |
| 2011-06-21 | 2011-06-17 | 2.580 | 20,052,000 | +4,000 | 8.02% | 51,734,160 |
| 2011-06-20 | 2011-06-16 | 2.680 | 20,048,000 | +84,000 | 8.02% | 53,728,640 |
| 2011-06-17 | 2011-06-15 | 2.950 | 19,964,000 | +104,000 | 7.99% | 58,893,800 |
| 2011-06-16 | 2011-06-14 | 2.990 | 19,860,000 | +70,000 | 7.94% | 59,381,400 |
| 2011-06-15 | 2011-06-13 | 3.000 | 19,790,000 | +42,000 | 7.92% | 59,370,000 |
| 2011-06-14 | 2011-06-10 | 3.030 | 19,748,000 | +108,000 | 7.90% | 59,836,440 |
| 2011-06-13 | 2011-06-09 | 3.140 | 19,640,000 | +50,000 | 7.86% | 61,669,600 |
| 2011-06-10 | 2011-06-08 | 3.300 | 19,590,000 | +10,000 | 7.84% | 64,647,000 |
| 2011-06-09 | 2011-06-07 | 3.100 | 19,580,000 | +194,000 | 7.83% | 60,698,000 |
| 2011-06-08 | 2011-06-03 | 3.170 | 19,386,000 | -14,000 | 7.75% | 61,453,620 |
| 2011-06-07 | 2011-06-02 | 3.260 | 19,400,000 | +22,000 | 7.76% | 63,244,000 |
| 2011-06-03 | 2011-06-01 | 3.360 | 19,378,000 | +38,000 | 7.75% | 65,110,080 |
| 2011-06-02 | 2011-05-31 | 3.460 | 19,340,000 | -24,000 | 7.74% | 66,916,400 |
| 2011-06-01 | 2011-05-30 | 3.370 | 19,364,000 | -10,000 | 7.75% | 65,256,680 |
| 2011-05-31 | 2011-05-27 | 3.220 | 19,374,000 | -36,000 | 7.75% | 62,384,280 |
| 2011-05-30 | 2011-05-26 | 3.300 | 19,410,000 | +160,000 | 7.76% | 64,053,000 |
| 2011-05-27 | 2011-05-25 | 3.540 | 19,250,000 | +48,000 | 7.70% | 68,145,000 |
| 2011-05-26 | 2011-05-24 | 3.430 | 19,202,000 | -16,000 | 7.68% | 65,862,860 |
| 2011-05-24 | 2011-05-20 | 3.550 | 19,218,000 | +80,000 | 7.69% | 68,223,900 |
| 2011-05-23 | 2011-05-19 | 3.890 | 19,138,000 | +14,000 | 7.66% | 74,446,820 |
| 2011-05-20 | 2011-05-18 | 3.950 | 19,124,000 | -22,000 | 7.65% | 75,539,800 |
| 2011-05-19 | 2011-05-17 | 3.920 | 19,146,000 | +10,000 | 7.66% | 75,052,320 |
| 2011-05-18 | 2011-05-16 | 3.990 | 19,136,000 | +18,000 | 7.65% | 76,352,640 |
| 2011-05-17 | 2011-05-13 | 4.130 | 19,118,000 | -162,000 | 7.65% | 78,957,340 |
| 2011-05-16 | 2011-05-12 | 4.190 | 19,280,000 | +180,000 | 7.71% | 80,783,200 |
| 2011-05-13 | 2011-05-11 | 4.410 | 19,100,000 | -296,000 | 7.64% | 84,231,000 |
| 2011-05-12 | 2011-05-09 | 3.950 | 19,396,000 | -14,000 | 7.76% | 76,614,200 |
| 2011-05-11 | 2011-05-06 | 3.920 | 19,410,000 | +10,000 | 7.76% | 76,087,200 |
| 2011-05-09 | 2011-05-05 | 3.940 | 19,400,000 | +260,000 | 7.76% | 76,436,000 |
| 2011-05-06 | 2011-05-04 | 3.970 | 19,140,000 | +460,000 | 7.66% | 75,985,800 |
| 2011-05-05 | 2011-05-03 | 3.980 | 18,680,000 | +194,000 | 7.47% | 74,346,400 |
| 2011-05-03 | 2011-04-28 | 3.720 | 18,486,000 | +688,000 | 7.39% | 68,767,920 |
| 2011-04-29 | 2011-04-27 | 3.850 | 17,798,000 | -2,000 | 7.12% | 68,522,300 |
| 2011-04-28 | 2011-04-26 | 4.020 | 17,800,000 | -224,000 | 7.12% | 71,556,000 |
| 2011-04-27 | 2011-04-21 | 4.020 | 18,024,000 | -60,000 | 7.21% | 72,456,480 |
| 2011-04-26 | 2011-04-20 | 3.500 | 18,084,000 | -282,000 | 7.23% | 63,294,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 18,366,000 | -658,000 | 7.35% | 68,688,840 |
| 2011-04-20 | 2011-04-18 | 3.580 | 19,024,000 | -230,000 | 7.61% | 68,105,920 |
| 2011-04-19 | 2011-04-15 | 3.360 | 19,254,000 | -294,000 | 7.70% | 64,693,440 |
| 2011-04-18 | 2011-04-14 | 3.270 | 19,548,000 | -48,000 | 7.82% | 63,921,960 |
| 2011-04-15 | 2011-04-13 | 3.000 | 19,596,000 | +256,000 | 7.84% | 58,788,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 19,340,000 | -264,000 | 7.74% | 58,213,400 |
| 2011-04-13 | 2011-04-11 | 3.030 | 19,604,000 | +398,000 | 7.84% | 59,400,120 |
| 2011-04-12 | 2011-04-08 | 2.720 | 19,206,000 | +168,000 | 7.68% | 52,240,320 |
| 2011-04-11 | 2011-04-07 | 2.360 | 19,038,000 | +210,000 | 7.62% | 44,929,680 |
| 2011-04-08 | 2011-04-06 | 2.340 | 18,828,000 | -18,000 | 7.53% | 44,057,520 |
| 2011-04-06 | 2011-04-01 | 2.390 | 18,846,000 | -18,000 | 7.54% | 45,041,940 |
| 2011-04-04 | 2011-03-31 | 2.350 | 18,864,000 | +66,000 | 7.55% | 44,330,400 |
| 2011-03-31 | 2011-03-29 | 2.340 | 18,798,000 | +56,000 | 7.52% | 43,987,320 |
| 2011-03-30 | 2011-03-28 | 2.340 | 18,742,000 | +100,000 | 7.50% | 43,856,280 |
| 2011-03-28 | 2011-03-24 | 2.320 | 18,642,000 | +210,000 | 7.46% | 43,249,440 |
| 2011-03-25 | 2011-03-23 | 2.280 | 18,432,000 | +52,000 | 7.37% | 42,024,960 |
| 2011-03-22 | 2011-03-18 | 2.300 | 18,380,000 | +4,000 | 7.35% | 42,274,000 |
| 2011-03-15 | 2011-03-11 | 2.280 | 18,376,000 | +6,000 | 7.35% | 41,897,280 |
| 2011-03-14 | 2011-03-10 | 2.320 | 18,370,000 | -8,000 | 7.35% | 42,618,400 |
| 2011-03-11 | 2011-03-09 | 2.360 | 18,378,000 | -250,000 | 7.35% | 43,372,080 |
| 2011-03-10 | 2011-03-08 | 2.320 | 18,628,000 | -114,000 | 7.45% | 43,216,960 |
| 2011-03-09 | 2011-03-07 | 2.360 | 18,742,000 | +40,000 | 7.50% | 44,231,120 |
| 2011-03-04 | 2011-03-02 | 2.180 | 18,702,000 | +2,000 | 7.48% | 40,770,360 |
| 2011-03-02 | 2011-02-28 | 2.280 | 18,700,000 | +12,000 | 7.48% | 42,636,000 |
| 2011-03-01 | 2011-02-25 | 2.270 | 18,688,000 | +2,000 | 7.48% | 42,421,760 |
| 2011-02-28 | 2011-02-24 | 2.200 | 18,686,000 | -190,000 | 7.47% | 41,109,200 |
| 2011-02-25 | 2011-02-23 | 2.260 | 18,876,000 | +2,000 | 7.55% | 42,659,760 |
| 2011-02-24 | 2011-02-22 | 2.290 | 18,874,000 | +50,000 | 7.55% | 43,221,460 |
| 2011-02-23 | 2011-02-21 | 2.340 | 18,824,000 | +40,000 | 7.53% | 44,048,160 |
| 2011-02-22 | 2011-02-18 | 2.330 | 18,784,000 | -8,000 | 7.51% | 43,766,720 |
| 2011-02-21 | 2011-02-17 | 2.300 | 18,792,000 | -2,000 | 7.52% | 43,221,600 |
| 2011-02-17 | 2011-02-15 | 2.270 | 18,794,000 | +140,000 | 7.52% | 42,662,380 |
| 2011-02-16 | 2011-02-14 | 2.300 | 18,654,000 | +6,000 | 7.46% | 42,904,200 |
| 2011-02-15 | 2011-02-11 | 2.260 | 18,648,000 | +28,000 | 7.46% | 42,144,480 |
| 2011-02-14 | 2011-02-10 | 2.260 | 18,620,000 | +74,000 | 7.45% | 42,081,200 |
| 2011-02-11 | 2011-02-09 | 2.260 | 18,546,000 | -2,000 | 7.42% | 41,913,960 |
| 2011-02-10 | 2011-02-08 | 2.300 | 18,548,000 | -98,000 | 7.42% | 42,660,400 |
| 2011-02-09 | 2011-02-07 | 2.330 | 18,646,000 | +54,000 | 7.46% | 43,445,180 |
| 2011-02-08 | 2011-02-02 | 2.350 | 18,592,000 | -174,000 | 7.44% | 43,691,200 |
| 2011-02-07 | 2011-01-31 | 2.320 | 18,766,000 | -106,000 | 7.51% | 43,537,120 |
| 2011-02-01 | 2011-01-28 | 2.350 | 18,872,000 | -94,000 | 7.55% | 44,349,200 |
| 2011-01-28 | 2011-01-26 | 2.250 | 18,966,000 | +40,000 | 7.59% | 42,673,500 |
| 2011-01-27 | 2011-01-25 | 2.290 | 18,926,000 | +10,000 | 7.57% | 43,340,540 |
| 2011-01-24 | 2011-01-20 | 2.350 | 18,916,000 | +2,000 | 7.57% | 44,452,600 |
| 2011-01-21 | 2011-01-19 | 2.360 | 18,914,000 | -4,000 | 7.57% | 44,637,040 |
| 2011-01-20 | 2011-01-18 | 2.300 | 18,918,000 | +2,000 | 7.57% | 43,511,400 |
| 2011-01-18 | 2011-01-14 | 2.320 | 18,916,000 | +2,000 | 7.57% | 43,885,120 |
| 2011-01-17 | 2011-01-13 | 2.280 | 18,914,000 | -450,000 | 7.57% | 43,123,920 |
| 2011-01-13 | 2011-01-11 | 2.220 | 19,364,000 | -10,000 | 7.75% | 42,988,080 |
| 2011-01-12 | 2011-01-10 | 2.270 | 19,374,000 | +62,000 | 7.75% | 43,978,980 |
| 2011-01-10 | 2011-01-06 | 2.200 | 19,312,000 | +14,000 | 7.72% | 42,486,400 |
| 2011-01-07 | 2011-01-05 | 2.180 | 19,298,000 | +49,000 | 7.72% | 42,069,640 |
| 2011-01-06 | 2011-01-04 | 2.190 | 19,249,000 | +6,000 | 7.70% | 42,155,310 |
| 2011-01-04 | 2010-12-31 | 2.190 | 19,243,000 | -12,000 | 7.70% | 42,142,170 |
| 2011-01-03 | 2010-12-29 | 2.110 | 19,255,000 | +30,000 | 7.70% | 40,628,050 |
| 2010-12-30 | 2010-12-28 | 2.100 | 19,225,000 | +64,000 | 7.69% | 40,372,500 |
| 2010-12-29 | 2010-12-24 | 2.220 | 19,161,000 | -22,000 | 7.66% | 42,537,420 |
| 2010-12-28 | 2010-12-22 | 2.200 | 19,183,000 | -18,000 | 7.67% | 42,202,600 |
| 2010-12-22 | 2010-12-20 | 2.050 | 19,201,000 | +32,000 | 7.68% | 39,362,050 |
| 2010-12-21 | 2010-12-17 | 2.080 | 19,169,000 | +2,000 | 7.67% | 39,871,520 |
| 2010-12-20 | 2010-12-16 | 2.090 | 19,167,000 | +4,000 | 7.67% | 40,059,030 |
| 2010-12-17 | 2010-12-15 | 2.100 | 19,163,000 | +18,000 | 7.67% | 40,242,300 |
| 2010-12-15 | 2010-12-13 | 2.200 | 19,145,000 | +78,000 | 7.66% | 42,119,000 |
| 2010-12-13 | 2010-12-09 | 2.250 | 19,067,000 | -184,000 | 7.63% | 42,900,750 |
| 2010-12-10 | 2010-12-08 | 1.970 | 19,251,000 | +26,000 | 7.70% | 37,924,470 |
| 2010-12-08 | 2010-12-06 | 2.060 | 19,225,000 | +2,000 | 7.69% | 39,603,500 |
| 2010-12-07 | 2010-12-03 | 2.060 | 19,223,000 | +22,000 | 7.69% | 39,599,380 |
| 2010-12-06 | 2010-12-02 | 2.040 | 19,201,000 | -2,000 | 7.68% | 39,170,040 |
| 2010-11-30 | 2010-11-26 | 2.040 | 19,203,000 | +2,000 | 7.68% | 39,174,120 |
| 2010-11-29 | 2010-11-25 | 2.060 | 19,201,000 | +200,000 | 7.68% | 39,554,060 |
| 2010-11-26 | 2010-11-24 | 2.050 | 19,001,000 | +52,000 | 7.60% | 38,952,050 |
| 2010-11-25 | 2010-11-23 | 2.060 | 18,949,000 | +306,000 | 7.58% | 39,034,940 |
| 2010-11-24 | 2010-11-22 | 2.090 | 18,643,000 | +4,000 | 7.46% | 38,963,870 |
| 2010-11-23 | 2010-11-19 | 2.100 | 18,639,000 | +4,000 | 7.46% | 39,141,900 |
| 2010-11-22 | 2010-11-18 | 2.060 | 18,635,000 | +4,000 | 7.45% | 38,388,100 |
| 2010-11-19 | 2010-11-17 | 2.010 | 18,631,000 | +12,000 | 7.45% | 37,448,310 |
| 2010-11-18 | 2010-11-16 | 2.090 | 18,619,000 | +22,000 | 7.45% | 38,913,710 |
| 2010-11-17 | 2010-11-15 | 2.150 | 18,597,000 | +30,000 | 7.44% | 39,983,550 |
| 2010-11-16 | 2010-11-12 | 2.180 | 18,567,000 | +8,000 | 7.43% | 40,476,060 |
| 2010-11-15 | 2010-11-11 | 2.330 | 18,559,000 | -46,000 | 7.42% | 43,242,470 |
| 2010-11-12 | 2010-11-10 | 2.300 | 18,605,000 | +424,000 | 7.44% | 42,791,500 |
| 2010-11-11 | 2010-11-09 | 2.310 | 18,181,000 | -12,000 | 7.27% | 41,998,110 |
| 2010-11-10 | 2010-11-08 | 2.330 | 18,193,000 | +194,000 | 7.28% | 42,389,690 |
| 2010-11-09 | 2010-11-05 | 2.230 | 17,999,000 | +888,000 | 7.20% | 40,137,770 |
| 2010-11-08 | 2010-11-04 | 2.150 | 17,111,000 | -226,000 | 6.84% | 36,788,650 |
| 2010-11-05 | 2010-11-03 | 2.160 | 17,337,000 | +42,000 | 6.93% | 37,447,920 |
| 2010-11-04 | 2010-11-02 | 2.220 | 17,295,000 | +34,000 | 6.92% | 38,394,900 |
| 2010-11-03 | 2010-11-01 | 2.260 | 17,261,000 | +130,000 | 6.90% | 39,009,860 |
| 2010-11-01 | 2010-10-28 | 2.230 | 17,131,000 | +13,000 | 6.85% | 38,202,130 |
| 2010-10-29 | 2010-10-27 | 2.240 | 17,118,000 | +2,000 | 6.85% | 38,344,320 |
| 2010-10-28 | 2010-10-26 | 2.360 | 17,116,000 | +52,000 | 6.85% | 40,393,760 |
| 2010-10-27 | 2010-10-25 | 2.420 | 17,064,000 | -50,000 | 6.83% | 41,294,880 |
| 2010-10-26 | 2010-10-22 | 2.310 | 17,114,000 | -2,000 | 6.85% | 39,533,340 |
| 2010-10-25 | 2010-10-21 | 2.320 | 17,116,000 | +2,000 | 6.85% | 39,709,120 |
| 2010-10-22 | 2010-10-20 | 2.260 | 17,114,000 | -6,000 | 6.85% | 38,677,640 |
| 2010-10-21 | 2010-10-19 | 2.330 | 17,120,000 | +2,000 | 6.85% | 39,889,600 |
| 2010-10-20 | 2010-10-18 | 2.250 | 17,118,000 | -248,000 | 6.85% | 38,515,500 |
| 2010-10-19 | 2010-10-15 | 2.340 | 17,366,000 | +364,000 | 6.95% | 40,636,440 |
| 2010-10-18 | 2010-10-14 | 2.190 | 17,002,000 | -6,000 | 6.80% | 37,234,380 |
| 2010-10-15 | 2010-10-13 | 2.170 | 17,008,000 | +180,000 | 6.80% | 36,907,360 |
| 2010-10-14 | 2010-10-12 | 2.110 | 16,828,000 | +8,000 | 6.73% | 35,507,080 |
| 2010-10-13 | 2010-10-11 | 2.120 | 16,820,000 | +10,000 | 6.73% | 35,658,400 |
| 2010-10-12 | 2010-10-08 | 2.140 | 16,810,000 | +102,000 | 6.72% | 35,973,400 |
| 2010-10-11 | 2010-10-07 | 2.120 | 16,708,000 | +2,000 | 6.68% | 35,420,960 |
| 2010-10-08 | 2010-10-06 | 2.150 | 16,706,000 | +12,000 | 6.68% | 35,917,900 |
| 2010-10-05 | 2010-09-30 | 2.180 | 16,694,000 | +10,000 | 6.68% | 36,392,920 |
| 2010-10-04 | 2010-09-29 | 2.170 | 16,684,000 | -6,000 | 6.67% | 36,204,280 |
| 2010-09-30 | 2010-09-28 | 2.190 | 16,690,000 | -100,000 | 6.68% | 36,551,100 |
| 2010-09-29 | 2010-09-27 | 2.150 | 16,790,000 | +2,000 | 6.72% | 36,098,500 |
| 2010-09-28 | 2010-09-24 | 2.140 | 16,788,000 | +6,000 | 6.72% | 35,926,320 |
| 2010-09-20 | 2010-09-16 | 2.160 | 16,782,000 | +10,000 | 6.71% | 36,249,120 |
| 2010-09-16 | 2010-09-14 | 2.180 | 16,772,000 | -8,000 | 6.71% | 36,562,960 |
| 2010-09-15 | 2010-09-13 | 2.240 | 16,780,000 | -100,000 | 6.71% | 37,587,200 |
| 2010-09-14 | 2010-09-10 | 2.080 | 16,880,000 | -8,000 | 6.75% | 35,110,400 |
| 2010-09-10 | 2010-09-08 | 2.040 | 16,888,000 | +18,000 | 6.76% | 34,451,520 |
| 2010-09-09 | 2010-09-07 | 2.070 | 16,870,000 | +12,000 | 6.75% | 34,920,900 |
| 2010-09-07 | 2010-09-03 | 2.140 | 16,858,000 | -72,000 | 6.74% | 36,076,120 |
| 2010-09-06 | 2010-09-02 | 2.090 | 16,930,000 | -318,000 | 6.77% | 35,383,700 |
| 2010-09-03 | 2010-09-01 | 2.060 | 17,248,000 | -100,000 | 6.90% | 35,530,880 |
| 2010-09-02 | 2010-08-31 | 2.050 | 17,348,000 | -8,000 | 6.94% | 35,563,400 |
| 2010-09-01 | 2010-08-30 | 2.080 | 17,356,000 | -274,000 | 6.94% | 36,100,480 |
| 2010-08-31 | 2010-08-27 | 2.120 | 17,630,000 | -6,000 | 7.05% | 37,375,600 |
| 2010-08-30 | 2010-08-26 | 2.080 | 17,636,000 | +2,000 | 7.05% | 36,682,880 |
| 2010-08-27 | 2010-08-25 | 2.120 | 17,634,000 | +4,000 | 7.05% | 37,384,080 |
| 2010-08-26 | 2010-08-24 | 2.140 | 17,630,000 | -680,000 | 7.05% | 37,728,200 |
| 2010-08-25 | 2010-08-23 | 2.130 | 18,310,000 | -250,000 | 7.32% | 39,000,300 |
| 2010-08-20 | 2010-08-18 | 2.130 | 18,560,000 | -406,000 | 7.42% | 39,532,800 |
| 2010-08-19 | 2010-08-17 | 2.110 | 18,966,000 | +2,000 | 7.59% | 40,018,260 |
| 2010-08-18 | 2010-08-16 | 2.080 | 18,964,000 | +10,000 | 7.59% | 39,445,120 |
| 2010-08-17 | 2010-08-13 | 2.100 | 18,954,000 | -38,000 | 7.58% | 39,803,400 |
| 2010-08-16 | 2010-08-12 | 2.080 | 18,992,000 | +60,000 | 7.60% | 39,503,360 |
| 2010-08-13 | 2010-08-11 | 2.100 | 18,932,000 | -490,000 | 7.57% | 39,757,200 |
| 2010-08-12 | 2010-08-10 | 2.070 | 19,422,000 | -200,000 | 7.77% | 40,203,540 |
| 2010-08-10 | 2010-08-06 | 2.100 | 19,622,000 | -178,000 | 7.85% | 41,206,200 |
| 2010-08-09 | 2010-08-05 | 2.140 | 19,800,000 | -10,000 | 7.92% | 42,372,000 |
| 2010-08-06 | 2010-08-04 | 2.190 | 19,810,000 | +208,000 | 7.92% | 43,383,900 |
| 2010-08-05 | 2010-08-03 | 2.060 | 19,602,000 | -104,000 | 7.84% | 40,380,120 |
| 2010-08-02 | 2010-07-29 | 1.950 | 19,706,000 | +30,000 | 7.88% | 38,426,700 |
| 2010-07-30 | 2010-07-28 | 1.990 | 19,676,000 | -8,000 | 7.87% | 39,155,240 |
| 2010-07-29 | 2010-07-27 | 1.970 | 19,684,000 | -100,000 | 7.87% | 38,777,480 |
| 2010-07-28 | 2010-07-26 | 1.960 | 19,784,000 | +16,000 | 7.91% | 38,776,640 |
| 2010-07-27 | 2010-07-23 | 1.970 | 19,768,000 | -10,000 | 7.91% | 38,942,960 |
| 2010-07-23 | 2010-07-21 | 2.010 | 19,778,000 | +12,000 | 7.91% | 39,753,780 |
| 2010-07-22 | 2010-07-20 | 1.980 | 19,766,000 | +10,000 | 7.91% | 39,136,680 |
| 2010-07-21 | 2010-07-19 | 2.030 | 19,756,000 | +100,000 | 7.90% | 40,104,680 |
| 2010-07-20 | 2010-07-16 | 2.060 | 19,656,000 | -10,000 | 7.86% | 40,491,360 |
| 2010-07-19 | 2010-07-15 | 2.000 | 19,666,000 | -8,000 | 7.87% | 39,332,000 |
| 2010-07-16 | 2010-07-14 | 2.010 | 19,674,000 | +170,000 | 7.87% | 39,544,740 |
| 2010-07-13 | 2010-07-09 | 2.080 | 19,504,000 | +10,000 | 7.80% | 40,568,320 |
| 2010-07-12 | 2010-07-08 | 2.090 | 19,494,000 | -62,000 | 7.80% | 40,742,460 |
| 2010-07-09 | 2010-07-07 | 2.050 | 19,556,000 | -70,000 | 7.82% | 40,089,800 |
| 2010-07-08 | 2010-07-06 | 1.970 | 19,626,000 | -22,000 | 7.85% | 38,663,220 |
| 2010-07-06 | 2010-07-02 | 1.880 | 19,648,000 | +6,000 | 7.86% | 36,938,240 |
| 2010-06-30 | 2010-06-28 | 1.860 | 19,642,000 | -6,000 | 7.86% | 36,534,120 |
| 2010-06-25 | 2010-06-23 | 1.810 | 19,648,000 | +16,000 | 7.86% | 35,562,880 |
| 2010-06-24 | 2010-06-22 | 1.900 | 19,632,000 | +30,000 | 7.85% | 37,300,800 |
| 2010-06-23 | 2010-06-21 | 1.880 | 19,602,000 | +2,000 | 7.84% | 36,851,760 |
| 2010-06-21 | 2010-06-17 | 1.850 | 19,600,000 | +20,000 | 7.84% | 36,260,000 |
| 2010-06-18 | 2010-06-15 | 1.840 | 19,580,000 | +2,000 | 7.83% | 36,027,200 |
| 2010-06-17 | 2010-06-14 | 1.890 | 19,578,000 | -12,000 | 7.83% | 37,002,420 |
| 2010-06-15 | 2010-06-11 | 1.840 | 19,590,000 | +2,000 | 7.84% | 36,045,600 |
| 2010-06-11 | 2010-06-09 | 1.800 | 19,588,000 | -58,000 | 7.84% | 35,258,400 |
| 2010-06-09 | 2010-06-07 | 1.800 | 19,646,000 | +6,000 | 7.86% | 35,362,800 |
| 2010-06-08 | 2010-06-04 | 1.840 | 19,640,000 | +4,000 | 7.86% | 36,137,600 |
| 2010-06-07 | 2010-06-03 | 1.770 | 19,636,000 | -14,000 | 7.85% | 34,755,720 |
| 2010-06-04 | 2010-06-02 | 1.700 | 19,650,000 | +10,000 | 7.86% | 33,405,000 |
| 2010-06-03 | 2010-06-01 | 1.710 | 19,640,000 | +4,000 | 7.86% | 33,584,400 |
| 2010-06-02 | 2010-05-31 | 1.660 | 19,636,000 | +38,000 | 7.85% | 32,595,760 |
| 2010-06-01 | 2010-05-28 | 1.690 | 19,598,000 | +60,000 | 7.84% | 33,120,620 |
| 2010-05-31 | 2010-05-27 | 1.640 | 19,538,000 | +10,000 | 7.82% | 32,042,320 |
| 2010-05-28 | 2010-05-26 | 1.650 | 19,528,000 | +2,000 | 7.81% | 32,221,200 |
| 2010-05-27 | 2010-05-25 | 1.550 | 19,526,000 | +8,000 | 7.81% | 30,265,300 |
| 2010-05-25 | 2010-05-20 | 1.560 | 19,518,000 | +2,000 | 7.81% | 30,448,080 |
| 2010-05-24 | 2010-05-19 | 1.690 | 19,516,000 | -194,000 | 7.81% | 32,982,040 |
| 2010-05-20 | 2010-05-18 | 1.780 | 19,710,000 | +6,000 | 7.88% | 35,083,800 |
| 2010-05-19 | 2010-05-17 | 1.810 | 19,704,000 | -34,000 | 7.88% | 35,664,240 |
| 2010-05-18 | 2010-05-14 | 1.900 | 19,738,000 | +2,000 | 7.90% | 37,502,200 |
| 2010-05-14 | 2010-05-12 | 1.940 | 19,736,000 | -48,000 | 7.89% | 38,287,840 |
| 2010-05-12 | 2010-05-10 | 1.970 | 19,784,000 | +8,000 | 7.91% | 38,974,480 |
| 2010-05-11 | 2010-05-07 | 1.930 | 19,776,000 | +4,000 | 7.91% | 38,167,680 |
| 2010-05-10 | 2010-05-06 | 1.970 | 19,772,000 | -76,000 | 7.91% | 38,950,840 |
| 2010-05-07 | 2010-05-05 | 2.040 | 19,848,000 | -288,000 | 7.94% | 40,489,920 |
| 2010-05-06 | 2010-05-04 | 2.090 | 20,136,000 | -4,000 | 8.05% | 42,084,240 |
| 2010-05-05 | 2010-05-03 | 2.030 | 20,140,000 | +40,000 | 8.06% | 40,884,200 |
| 2010-05-04 | 2010-04-30 | 2.070 | 20,100,000 | +298,000 | 8.04% | 41,607,000 |
| 2010-05-03 | 2010-04-29 | 2.080 | 19,802,000 | +4,000 | 7.92% | 41,188,160 |
| 2010-04-30 | 2010-04-28 | 2.100 | 19,798,000 | +78,000 | 7.92% | 41,575,800 |
| 2010-04-29 | 2010-04-27 | 2.100 | 19,720,000 | +30,000 | 7.89% | 41,412,000 |
| 2010-04-28 | 2010-04-26 | 2.160 | 19,690,000 | -90,000 | 7.88% | 42,530,400 |
| 2010-04-27 | 2010-04-23 | 2.180 | 19,780,000 | +12,000 | 7.91% | 43,120,400 |
| 2010-04-26 | 2010-04-22 | 2.190 | 19,768,000 | -152,000 | 7.91% | 43,291,920 |
| 2010-04-22 | 2010-04-20 | 2.040 | 19,920,000 | -34,000 | 7.97% | 40,636,800 |
| 2010-04-21 | 2010-04-19 | 1.970 | 19,954,000 | +8,000 | 7.98% | 39,309,380 |
| 2010-04-20 | 2010-04-16 | 1.960 | 19,946,000 | +188,000 | 7.98% | 39,094,160 |
| 2010-04-19 | 2010-04-15 | 1.990 | 19,758,000 | -12,000 | 7.90% | 39,318,420 |
| 2010-04-16 | 2010-04-14 | 1.990 | 19,770,000 | -8,000 | 7.91% | 39,342,300 |
| 2010-04-15 | 2010-04-13 | 1.960 | 19,778,000 | +490,000 | 7.91% | 38,764,880 |
| 2010-04-14 | 2010-04-12 | 1.930 | 19,288,000 | +310,000 | 7.72% | 37,225,840 |
| 2010-04-12 | 2010-04-08 | 1.890 | 18,978,000 | +14,000 | 7.59% | 35,868,420 |
| 2010-04-09 | 2010-04-07 | 1.890 | 18,964,000 | +30,000 | 7.59% | 35,841,960 |
| 2010-04-08 | 2010-04-01 | 1.880 | 18,934,000 | +14,000 | 7.57% | 35,595,920 |
| 2010-04-07 | 2010-03-31 | 1.870 | 18,920,000 | +10,000 | 7.57% | 35,380,400 |
| 2010-04-01 | 2010-03-30 | 1.900 | 18,910,000 | +68,000 | 7.56% | 35,929,000 |
| 2010-03-31 | 2010-03-29 | 1.890 | 18,842,000 | +74,000 | 7.54% | 35,611,380 |
| 2010-03-30 | 2010-03-26 | 1.920 | 18,768,000 | -404,000 | 7.51% | 36,034,560 |
| 2010-03-29 | 2010-03-25 | 1.900 | 19,172,000 | -50,000 | 7.67% | 36,426,800 |
| 2010-03-26 | 2010-03-24 | 1.900 | 19,222,000 | +40,000 | 7.69% | 36,521,800 |
| 2010-03-25 | 2010-03-23 | 1.860 | 19,182,000 | +2,000 | 7.67% | 35,678,520 |
| 2010-03-24 | 2010-03-22 | 1.850 | 19,180,000 | -2,000 | 7.67% | 35,483,000 |
| 2010-03-23 | 2010-03-19 | 1.820 | 19,182,000 | -222,000 | 7.67% | 34,911,240 |
| 2010-03-22 | 2010-03-18 | 1.870 | 19,404,000 | +20,000 | 7.76% | 36,285,480 |
| 2010-03-18 | 2010-03-16 | 1.860 | 19,384,000 | +14,000 | 7.75% | 36,054,240 |
| 2010-03-17 | 2010-03-15 | 1.870 | 19,370,000 | -47,000 | 7.75% | 36,221,900 |
| 2010-03-16 | 2010-03-12 | 1.890 | 19,417,000 | +24,000 | 7.77% | 36,698,130 |
| 2010-03-15 | 2010-03-11 | 1.880 | 19,393,000 | +34,000 | 7.76% | 36,458,840 |
| 2010-03-12 | 2010-03-10 | 1.910 | 19,359,000 | +28,000 | 7.74% | 36,975,690 |
| 2010-03-11 | 2010-03-09 | 1.930 | 19,331,000 | +46,000 | 7.73% | 37,308,830 |
| 2010-03-10 | 2010-03-08 | 1.930 | 19,285,000 | -48,000 | 7.71% | 37,220,050 |
| 2010-03-09 | 2010-03-05 | 1.930 | 19,333,000 | +36,000 | 7.73% | 37,312,690 |
| 2010-03-08 | 2010-03-04 | 1.920 | 19,297,000 | +10,000 | 7.72% | 37,050,240 |
| 2010-03-05 | 2010-03-03 | 2.000 | 19,287,000 | +2,000 | 7.71% | 38,574,000 |
| 2010-03-04 | 2010-03-02 | 1.980 | 19,285,000 | +2,000 | 7.71% | 38,184,300 |
| 2010-03-01 | 2010-02-25 | 1.910 | 19,283,000 | -6,000 | 7.71% | 36,830,530 |
| 2010-02-25 | 2010-02-23 | 1.830 | 19,289,000 | -4,000 | 7.72% | 35,298,870 |
| 2010-02-24 | 2010-02-22 | 1.840 | 19,293,000 | -6,000 | 7.72% | 35,499,120 |
| 2010-02-23 | 2010-02-19 | 1.810 | 19,299,000 | -4,000 | 7.72% | 34,931,190 |
| 2010-02-22 | 2010-02-18 | 1.860 | 19,303,000 | +4,000 | 7.72% | 35,903,580 |
| 2010-02-19 | 2010-02-17 | 1.870 | 19,299,000 | +32,000 | 7.72% | 36,089,130 |
| 2010-02-12 | 2010-02-10 | 1.810 | 19,267,000 | +30,000 | 7.71% | 34,873,270 |
| 2010-02-11 | 2010-02-09 | 1.760 | 19,237,000 | +30,000 | 7.69% | 33,857,120 |
| 2010-02-10 | 2010-02-08 | 1.760 | 19,207,000 | +72,000 | 7.68% | 33,804,320 |
| 2010-02-08 | 2010-02-04 | 1.870 | 19,135,000 | +6,000 | 7.65% | 35,782,450 |
| 2010-02-05 | 2010-02-03 | 1.910 | 19,129,000 | +10,000 | 7.65% | 36,536,390 |
| 2010-02-04 | 2010-02-02 | 1.840 | 19,119,000 | +108,000 | 7.65% | 35,178,960 |
| 2010-02-03 | 2010-02-01 | 1.900 | 19,011,000 | +34,000 | 7.60% | 36,120,900 |
| 2010-02-02 | 2010-01-29 | 1.860 | 18,977,000 | +54,000 | 7.59% | 35,297,220 |
| 2010-02-01 | 2010-01-28 | 1.900 | 18,923,000 | +18,000 | 7.57% | 35,953,700 |
| 2010-01-28 | 2010-01-26 | 1.930 | 18,905,000 | +44,000 | 7.56% | 36,486,650 |
| 2010-01-27 | 2010-01-25 | 2.090 | 18,861,000 | +4,000 | 7.54% | 39,419,490 |
| 2010-01-26 | 2010-01-22 | 2.070 | 18,857,000 | +142,000 | 7.54% | 39,033,990 |
| 2010-01-25 | 2010-01-21 | 2.180 | 18,715,000 | +54,000 | 7.49% | 40,798,700 |
| 2010-01-22 | 2010-01-20 | 2.240 | 18,661,000 | +20,000 | 7.46% | 41,800,640 |
| 2010-01-21 | 2010-01-19 | 2.270 | 18,641,000 | +44,000 | 7.46% | 42,315,070 |
| 2010-01-20 | 2010-01-18 | 2.250 | 18,597,000 | +34,000 | 7.44% | 41,843,250 |
| 2010-01-19 | 2010-01-15 | 2.250 | 18,563,000 | +38,000 | 7.43% | 41,766,750 |
| 2010-01-18 | 2010-01-14 | 2.140 | 18,525,000 | +16,000 | 7.41% | 39,643,500 |
| 2010-01-15 | 2010-01-13 | 2.090 | 18,509,000 | +6,000 | 7.40% | 38,683,810 |
| 2010-01-14 | 2010-01-12 | 2.140 | 18,503,000 | +38,000 | 7.40% | 39,596,420 |
| 2010-01-13 | 2010-01-11 | 2.100 | 18,465,000 | +52,000 | 7.39% | 38,776,500 |
| 2010-01-12 | 2010-01-08 | 2.080 | 18,413,000 | +14,000 | 7.37% | 38,299,040 |
| 2010-01-11 | 2010-01-07 | 2.070 | 18,399,000 | +94,000 | 7.36% | 38,085,930 |
| 2010-01-08 | 2010-01-06 | 2.150 | 18,305,000 | -2,000 | 7.32% | 39,355,750 |
| 2010-01-07 | 2010-01-05 | 2.170 | 18,307,000 | -300,000 | 7.32% | 39,726,190 |
| 2010-01-06 | 2010-01-04 | 2.060 | 18,607,000 | +46,000 | 7.44% | 38,330,420 |
| 2010-01-05 | 2009-12-31 | 2.110 | 18,561,000 | -46,000 | 7.42% | 39,163,710 |
| 2010-01-04 | 2009-12-29 | 2.110 | 18,607,000 | -28,000 | 7.44% | 39,260,770 |
| 2009-12-30 | 2009-12-28 | 1.950 | 18,635,000 | -2,000 | 7.45% | 36,338,250 |
| 2009-12-29 | 2009-12-24 | 1.920 | 18,637,000 | +2,000 | 7.45% | 35,783,040 |
| 2009-12-28 | 2009-12-22 | 1.820 | 18,635,000 | +4,000 | 7.45% | 33,915,700 |
| 2009-12-23 | 2009-12-21 | 1.790 | 18,631,000 | +56,000 | 7.45% | 33,349,490 |
| 2009-12-22 | 2009-12-18 | 1.800 | 18,575,000 | +62,000 | 7.43% | 33,435,000 |
| 2009-12-21 | 2009-12-17 | 1.850 | 18,513,000 | +24,000 | 7.41% | 34,249,050 |
| 2009-12-18 | 2009-12-16 | 1.860 | 18,489,000 | +20,000 | 7.40% | 34,389,540 |
| 2009-12-17 | 2009-12-15 | 1.950 | 18,469,000 | +16,000 | 7.39% | 36,014,550 |
| 2009-12-16 | 2009-12-14 | 1.970 | 18,453,000 | +88,000 | 7.38% | 36,352,410 |
| 2009-12-15 | 2009-12-11 | 1.990 | 18,365,000 | +172,000 | 7.35% | 36,546,350 |
| 2009-12-14 | 2009-12-10 | 1.920 | 18,193,000 | +132,000 | 7.28% | 34,930,560 |
| 2009-12-11 | 2009-12-09 | 1.940 | 18,061,000 | +16,000 | 7.22% | 35,038,340 |
| 2009-12-09 | 2009-12-07 | 1.990 | 18,045,000 | -10,000 | 7.22% | 35,909,550 |
| 2009-12-08 | 2009-12-04 | 2.030 | 18,055,000 | -74,000 | 7.22% | 36,651,650 |
| 2009-12-07 | 2009-12-03 | 1.870 | 18,129,000 | +24,000 | 7.25% | 33,901,230 |
| 2009-12-04 | 2009-12-02 | 1.750 | 18,105,000 | -108,000 | 7.24% | 31,683,750 |
| 2009-12-03 | 2009-12-01 | 1.810 | 18,213,000 | -32,000 | 7.29% | 32,965,530 |
| 2009-12-02 | 2009-11-30 | 1.750 | 18,245,000 | +16,000 | 7.30% | 31,928,750 |
| 2009-12-01 | 2009-11-27 | 1.640 | 18,229,000 | +180,000 | 7.29% | 29,895,560 |
| 2009-11-30 | 2009-11-26 | 1.760 | 18,049,000 | +2,000 | 7.22% | 31,766,240 |
| 2009-11-27 | 2009-11-25 | 1.810 | 18,047,000 | -4,000 | 7.22% | 32,665,070 |
| 2009-11-26 | 2009-11-24 | 1.740 | 18,051,000 | +186,000 | 7.22% | 31,408,740 |
| 2009-11-25 | 2009-11-23 | 1.790 | 17,865,000 | -98,000 | 7.15% | 31,978,350 |
| 2009-11-24 | 2009-11-20 | 1.820 | 17,963,000 | -34,000 | 7.19% | 32,692,660 |
| 2009-11-23 | 2009-11-19 | 1.790 | 17,997,000 | +100,000 | 7.20% | 32,214,630 |
| 2009-11-20 | 2009-11-18 | 1.860 | 17,897,000 | -70,000 | 7.16% | 33,288,420 |
| 2009-11-19 | 2009-11-17 | 1.930 | 17,967,000 | -212,000 | 7.19% | 34,676,310 |
| 2009-11-18 | 2009-11-16 | 1.820 | 18,179,000 | -582,000 | 7.27% | 33,085,780 |
| 2009-11-17 | 2009-11-13 | 1.650 | 18,761,000 | +104,000 | 7.50% | 30,955,650 |
| 2009-11-16 | 2009-11-12 | 1.670 | 18,657,000 | +18,000 | 7.46% | 31,157,190 |
| 2009-11-13 | 2009-11-11 | 1.610 | 18,639,000 | -2,000 | 7.46% | 30,008,790 |
| 2009-11-12 | 2009-11-10 | 1.600 | 18,641,000 | +174,000 | 7.46% | 29,825,600 |
| 2009-11-11 | 2009-11-09 | 1.640 | 18,467,000 | +4,000 | 7.39% | 30,285,880 |
| 2009-11-10 | 2009-11-06 | 1.570 | 18,463,000 | +20,000 | 7.39% | 28,986,910 |
| 2009-11-09 | 2009-11-05 | 1.590 | 18,443,000 | -116,000 | 7.38% | 29,324,370 |
| 2009-11-06 | 2009-11-04 | 1.590 | 18,559,000 | +18,000 | 7.42% | 29,508,810 |
| 2009-11-05 | 2009-11-03 | 1.520 | 18,541,000 | +72,000 | 7.42% | 28,182,320 |
| 2009-11-04 | 2009-11-02 | 1.560 | 18,469,000 | +22,000 | 7.39% | 28,811,640 |
| 2009-11-02 | 2009-10-29 | 1.560 | 18,447,000 | +22,000 | 7.38% | 28,777,320 |
| 2009-10-30 | 2009-10-28 | 1.620 | 18,425,000 | +34,000 | 7.37% | 29,848,500 |
| 2009-10-29 | 2009-10-27 | 1.660 | 18,391,000 | -10,000 | 7.36% | 30,529,060 |
| 2009-10-28 | 2009-10-23 | 1.630 | 18,401,000 | +86,000 | 7.36% | 29,993,630 |
| 2009-10-23 | 2009-10-21 | 1.560 | 18,315,000 | +44,000 | 7.33% | 28,571,400 |
| 2009-10-22 | 2009-10-20 | 1.550 | 18,271,000 | +38,000 | 7.31% | 28,320,050 |
| 2009-10-20 | 2009-10-16 | 1.480 | 18,233,000 | +4,000 | 7.29% | 26,984,840 |
| 2009-10-14 | 2009-10-12 | 1.470 | 18,229,000 | +12,000 | 7.29% | 26,796,630 |
| 2009-10-13 | 2009-10-09 | 1.480 | 18,217,000 | +12,000 | 7.29% | 26,961,160 |
| 2009-10-12 | 2009-10-08 | 1.490 | 18,205,000 | +30,000 | 7.28% | 27,125,450 |
| 2009-10-08 | 2009-10-06 | 1.410 | 18,175,000 | +18,000 | 7.27% | 25,626,750 |
| 2009-10-07 | 2009-10-05 | 1.370 | 18,157,000 | +30,000 | 7.26% | 24,875,090 |
| 2009-10-06 | 2009-10-02 | 1.320 | 18,127,000 | +10,000 | 7.25% | 23,927,640 |
| 2009-10-05 | 2009-09-30 | 1.350 | 18,117,000 | +274,000 | 7.25% | 24,457,950 |
| 2009-10-02 | 2009-09-29 | 1.410 | 17,843,000 | +368,000 | 7.14% | 25,158,630 |
| 2009-09-30 | 2009-09-28 | 1.500 | 17,475,000 | +254,000 | 6.99% | 26,212,500 |
| 2009-09-29 | 2009-09-25 | 1.550 | 17,221,000 | +64,000 | 6.89% | 26,692,550 |
| 2009-09-28 | 2009-09-24 | 1.520 | 17,157,000 | +140,000 | 6.86% | 26,078,640 |
| 2009-09-25 | 2009-09-23 | 1.590 | 17,017,000 | +118,000 | 6.81% | 27,057,030 |
| 2009-09-24 | 2009-09-22 | 1.710 | 16,899,000 | +210,000 | 6.76% | 28,897,290 |
| 2009-09-23 | 2009-09-21 | 1.770 | 16,689,000 | -10,000 | 6.68% | 29,539,530 |
| 2009-09-22 | 2009-09-18 | 1.800 | 16,699,000 | +6,000 | 6.68% | 30,058,200 |
| 2009-09-21 | 2009-09-17 | 1.780 | 16,693,000 | -122,000 | 6.68% | 29,713,540 |
| 2009-09-18 | 2009-09-16 | 1.790 | 16,815,000 | +196,000 | 6.73% | 30,098,850 |
| 2009-09-17 | 2009-09-15 | 1.760 | 16,619,000 | -112,000 | 6.65% | 29,249,440 |
| 2009-09-16 | 2009-09-14 | 1.810 | 16,731,000 | -6,000 | 6.69% | 30,283,110 |
| 2009-09-15 | 2009-09-11 | 1.830 | 16,737,000 | +16,000 | 6.69% | 30,628,710 |
| 2009-09-11 | 2009-09-09 | 1.830 | 16,721,000 | +40,000 | 6.69% | 30,599,430 |
| 2009-09-10 | 2009-09-08 | 1.890 | 16,681,000 | +82,000 | 6.67% | 31,527,090 |
| 2009-09-09 | 2009-09-07 | 1.900 | 16,599,000 | +2,000 | 6.64% | 31,538,100 |
| 2009-09-08 | 2009-09-04 | 1.860 | 16,597,000 | -66,000 | 6.64% | 30,870,420 |
| 2009-09-07 | 2009-09-03 | 1.850 | 16,663,000 | +204,000 | 6.67% | 30,826,550 |
| 2009-09-04 | 2009-09-02 | 1.770 | 16,459,000 | +96,000 | 6.58% | 29,132,430 |
| 2009-09-03 | 2009-09-01 | 1.810 | 16,363,000 | +24,000 | 6.55% | 29,617,030 |
| 2009-09-02 | 2009-08-31 | 1.780 | 16,339,000 | +144,000 | 6.54% | 29,083,420 |
| 2009-09-01 | 2009-08-28 | 1.880 | 16,195,000 | -18,000 | 6.48% | 30,446,600 |
| 2009-08-31 | 2009-08-27 | 1.940 | 16,213,000 | +162,000 | 6.49% | 31,453,220 |
| 2009-08-28 | 2009-08-26 | 1.990 | 16,051,000 | +4,000 | 6.42% | 31,941,490 |
| 2009-08-27 | 2009-08-25 | 2.020 | 16,047,000 | +28,000 | 6.42% | 32,414,940 |
| 2009-08-26 | 2009-08-24 | 2.060 | 16,019,000 | -170,000 | 6.41% | 32,999,140 |
| 2009-08-25 | 2009-08-21 | 1.940 | 16,189,000 | +360,000 | 6.48% | 31,406,660 |
| 2009-08-24 | 2009-08-20 | 2.000 | 15,829,000 | +222,000 | 6.33% | 31,658,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 15,607,000 | +814,000 | 6.24% | 30,277,580 |
| 2009-08-20 | 2009-08-18 | 1.980 | 14,793,000 | +408,000 | 5.92% | 29,290,140 |
| 2009-08-19 | 2009-08-17 | 2.000 | 14,385,000 | +234,000 | 5.75% | 28,770,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 14,151,000 | +186,000 | 5.66% | 30,990,690 |
| 2009-08-17 | 2009-08-13 | 2.300 | 13,965,000 | +16,000 | 5.59% | 32,119,500 |
| 2009-08-14 | 2009-08-12 | 2.300 | 13,949,000 | -1,000,000 | 5.58% | 32,082,700 |
| 2009-08-13 | 2009-08-11 | 2.430 | 14,949,000 | -12,000 | 5.98% | 36,326,070 |
| 2009-08-12 | 2009-08-10 | 2.460 | 14,961,000 | -64,000 | 5.98% | 36,804,060 |
| 2009-08-11 | 2009-08-07 | 2.560 | 15,025,000 | -488,000 | 6.01% | 38,464,000 |
| 2009-08-10 | 2009-08-06 | 2.830 | 15,513,000 | -330,000 | 6.21% | 43,901,790 |
| 2009-08-07 | 2009-08-05 | 2.880 | 15,843,000 | -2,126,000 | 6.34% | 45,627,840 |
| 2009-08-06 | 2009-08-04 | 2.330 | 17,969,000 | +982,000 | 7.19% | 41,867,770 |
| 2009-08-05 | 2009-08-03 | 1.950 | 16,987,000 | -1,036,000 | 6.79% | 33,124,650 |
| 2009-08-04 | 2009-07-31 | 1.890 | 18,023,000 | -9,280,000 | 7.21% | 34,063,470 |
| 2008-11-13 | 2008-11-11 | 27,303,000 | +6,000 | 10.92% | ||
| 2007-06-26 | 2007-06-22 | 27,297,000 | 10.92% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy