History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 60,000 | +0 | 0.02% | 251,400 |
| 2025-10-13 | 2025-10-09 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2025-10-10 | 2025-10-08 | 4.300 | 60,000 | +0 | 0.02% | 258,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 60,000 | +0 | 0.02% | 262,800 |
| 2025-10-08 | 2025-10-03 | 4.380 | 60,000 | +0 | 0.02% | 262,800 |
| 2025-10-06 | 2025-10-02 | 4.370 | 60,000 | +0 | 0.02% | 262,200 |
| 2025-10-03 | 2025-09-30 | 4.330 | 60,000 | +0 | 0.02% | 259,800 |
| 2025-10-02 | 2025-09-29 | 4.200 | 60,000 | +0 | 0.02% | 252,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 60,000 | +0 | 0.02% | 249,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 60,000 | +0 | 0.02% | 252,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 60,000 | +0 | 0.02% | 258,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 60,000 | +0 | 0.02% | 252,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 60,000 | +0 | 0.02% | 254,400 |
| 2025-09-23 | 2025-09-19 | 4.380 | 60,000 | +0 | 0.02% | 262,800 |
| 2025-09-22 | 2025-09-18 | 4.410 | 60,000 | +0 | 0.02% | 264,600 |
| 2025-09-19 | 2025-09-17 | 4.460 | 60,000 | +0 | 0.02% | 267,600 |
| 2025-09-18 | 2025-09-16 | 4.440 | 60,000 | +0 | 0.02% | 266,400 |
| 2025-09-17 | 2025-09-15 | 4.390 | 60,000 | +6,000 | 0.02% | 263,400 |
| 2025-08-25 | 2025-08-21 | 4.690 | 54,000 | -4,000 | 0.02% | 253,260 |
| 2025-08-22 | 2025-08-20 | 4.780 | 58,000 | +18,000 | 0.02% | 277,240 |
| 2025-07-24 | 2025-07-22 | 5.400 | 40,000 | -36,000 | 0.02% | 216,000 |
| 2025-07-14 | 2025-07-10 | 5.040 | 76,000 | +16,000 | 0.03% | 383,040 |
| 2025-07-11 | 2025-07-09 | 5.170 | 60,000 | +20,000 | 0.02% | 310,200 |
| 2025-06-26 | 2025-06-24 | 4.310 | 40,000 | -10,000 | 0.02% | 172,400 |
| 2025-06-25 | 2025-06-23 | 4.250 | 50,000 | +10,000 | 0.02% | 212,500 |
| 2025-01-23 | 2025-01-21 | 3.660 | 40,000 | -10,000 | 0.02% | 146,400 |
| 2024-05-17 | 2024-05-14 | 5.160 | 50,000 | -10,000 | 0.02% | 258,000 |
| 2024-03-21 | 2024-03-19 | 5.540 | 60,000 | -4,000 | 0.02% | 332,400 |
| 2024-03-14 | 2024-03-12 | 5.730 | 64,000 | -4,000 | 0.03% | 366,720 |
| 2024-03-13 | 2024-03-11 | 5.840 | 68,000 | +4,000 | 0.03% | 397,120 |
| 2024-02-27 | 2024-02-23 | 4.840 | 64,000 | -6,000 | 0.03% | 309,760 |
| 2024-02-26 | 2024-02-22 | 4.720 | 70,000 | -8,000 | 0.03% | 330,400 |
| 2024-01-25 | 2024-01-23 | 4.080 | 78,000 | -10,000 | 0.03% | 318,240 |
| 2024-01-17 | 2024-01-15 | 4.510 | 88,000 | +6,000 | 0.04% | 396,880 |
| 2024-01-09 | 2024-01-05 | 4.290 | 82,000 | +10,000 | 0.03% | 351,780 |
| 2023-12-07 | 2023-12-05 | 4.160 | 72,000 | -2,000 | 0.03% | 299,520 |
| 2023-08-10 | 2023-08-08 | 5.510 | 74,000 | +4,000 | 0.03% | 407,740 |
| 2023-08-01 | 2023-07-28 | 5.830 | 70,000 | +4,000 | 0.03% | 408,100 |
| 2023-07-26 | 2023-07-24 | 5.780 | 66,000 | -10,000 | 0.03% | 381,480 |
| 2023-07-11 | 2023-07-07 | 5.730 | 76,000 | +6,000 | 0.03% | 435,480 |
| 2023-06-20 | 2023-06-16 | 6.990 | 70,000 | -6,000 | 0.03% | 489,300 |
| 2023-06-19 | 2023-06-15 | 6.240 | 76,000 | +6,000 | 0.03% | 474,240 |
| 2023-02-27 | 2023-02-23 | 8.880 | 70,000 | +6,000 | 0.03% | 621,600 |
| 2023-02-24 | 2023-02-22 | 9.150 | 64,000 | +2,000 | 0.03% | 585,600 |
| 2022-12-30 | 2022-12-28 | 8.320 | 62,000 | -10,000 | 0.02% | 515,840 |
| 2022-12-13 | 2022-12-09 | 9.090 | 72,000 | +10,000 | 0.03% | 654,480 |
| 2022-11-08 | 2022-11-04 | 8.550 | 62,000 | -10,000 | 0.02% | 530,100 |
| 2022-10-21 | 2022-10-19 | 8.460 | 72,000 | +10,000 | 0.03% | 609,120 |
| 2022-08-30 | 2022-08-26 | 11.880 | 62,000 | +4,000 | 0.02% | 736,560 |
| 2022-08-25 | 2022-08-23 | 12.560 | 58,000 | +10,000 | 0.02% | 728,480 |
| 2022-08-15 | 2022-08-11 | 14.080 | 48,000 | -4,000 | 0.02% | 675,840 |
| 2022-08-11 | 2022-08-09 | 13.440 | 52,000 | -10,000 | 0.02% | 698,880 |
| 2022-08-05 | 2022-08-03 | 11.980 | 62,000 | +10,000 | 0.02% | 742,760 |
| 2022-08-04 | 2022-08-02 | 11.940 | 52,000 | +2,000 | 0.02% | 620,880 |
| 2022-08-01 | 2022-07-28 | 12.340 | 50,000 | +4,000 | 0.02% | 617,000 |
| 2022-07-27 | 2022-07-25 | 11.520 | 46,000 | -4,000 | 0.02% | 529,920 |
| 2022-07-25 | 2022-07-21 | 12.940 | 50,000 | +4,000 | 0.02% | 647,000 |
| 2022-07-13 | 2022-07-11 | 12.740 | 46,000 | -2,000 | 0.02% | 586,040 |
| 2022-07-12 | 2022-07-08 | 13.160 | 48,000 | +2,000 | 0.02% | 631,680 |
| 2022-06-28 | 2022-06-24 | 14.820 | 46,000 | -34,000 | 0.02% | 681,720 |
| 2022-06-27 | 2022-06-23 | 12.520 | 80,000 | -10,000 | 0.03% | 1,001,600 |
| 2022-06-24 | 2022-06-22 | 11.440 | 90,000 | -8,000 | 0.04% | 1,029,600 |
| 2022-06-17 | 2022-06-15 | 11.740 | 98,000 | +4,000 | 0.04% | 1,150,520 |
| 2022-06-13 | 2022-06-09 | 11.600 | 94,000 | +8,000 | 0.04% | 1,090,400 |
| 2022-06-08 | 2022-06-06 | 12.620 | 86,000 | +8,000 | 0.03% | 1,085,320 |
| 2022-06-06 | 2022-06-01 | 12.380 | 78,000 | -6,000 | 0.03% | 965,640 |
| 2022-06-02 | 2022-05-31 | 12.180 | 84,000 | -16,000 | 0.03% | 1,023,120 |
| 2022-06-01 | 2022-05-30 | 11.840 | 100,000 | -2,000 | 0.04% | 1,184,000 |
| 2022-05-26 | 2022-05-24 | 10.100 | 102,000 | +2,000 | 0.04% | 1,030,200 |
| 2022-05-24 | 2022-05-20 | 10.460 | 100,000 | +6,000 | 0.04% | 1,046,000 |
| 2022-05-23 | 2022-05-19 | 10.340 | 94,000 | -2,000 | 0.04% | 971,960 |
| 2022-05-13 | 2022-05-11 | 9.880 | 96,000 | -2,000 | 0.04% | 948,480 |
| 2022-05-11 | 2022-05-06 | 9.810 | 98,000 | +2,000 | 0.04% | 961,380 |
| 2022-05-10 | 2022-05-05 | 10.580 | 96,000 | -2,000 | 0.04% | 1,015,680 |
| 2022-05-06 | 2022-05-04 | 10.480 | 98,000 | -2,000 | 0.04% | 1,027,040 |
| 2022-04-27 | 2022-04-25 | 9.020 | 100,000 | +2,000 | 0.04% | 902,000 |
| 2022-04-20 | 2022-04-14 | 10.740 | 98,000 | +2,000 | 0.04% | 1,052,520 |
| 2022-04-13 | 2022-04-11 | 11.000 | 96,000 | +8,000 | 0.04% | 1,056,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 88,000 | -8,000 | 0.04% | 1,027,840 |
| 2022-04-11 | 2022-04-07 | 11.260 | 96,000 | +22,000 | 0.04% | 1,080,960 |
| 2022-04-08 | 2022-04-06 | 11.360 | 74,000 | -4,000 | 0.03% | 840,640 |
| 2022-04-07 | 2022-04-04 | 10.820 | 78,000 | -2,000 | 0.03% | 843,960 |
| 2022-04-06 | 2022-04-01 | 10.960 | 80,000 | +14,000 | 0.03% | 876,800 |
| 2022-04-04 | 2022-03-31 | 11.720 | 66,000 | +4,000 | 0.03% | 773,520 |
| 2022-04-01 | 2022-03-30 | 12.260 | 62,000 | +16,000 | 0.02% | 760,120 |
| 2022-03-30 | 2022-03-28 | 13.300 | 46,000 | +4,000 | 0.02% | 611,800 |
| 2022-03-29 | 2022-03-25 | 14.200 | 42,000 | +4,000 | 0.02% | 596,400 |
| 2022-03-17 | 2022-03-15 | 13.460 | 38,000 | -10,000 | 0.02% | 511,480 |
| 2022-03-16 | 2022-03-14 | 14.900 | 48,000 | -2,000 | 0.02% | 715,200 |
| 2022-03-14 | 2022-03-10 | 15.880 | 50,000 | +2,000 | 0.02% | 794,000 |
| 2022-03-11 | 2022-03-09 | 15.140 | 48,000 | -44,000 | 0.02% | 726,720 |
| 2022-03-10 | 2022-03-08 | 14.460 | 92,000 | -4,000 | 0.04% | 1,330,320 |
| 2022-03-08 | 2022-03-04 | 13.840 | 96,000 | -10,000 | 0.04% | 1,328,640 |
| 2022-03-04 | 2022-03-02 | 13.660 | 106,000 | +6,000 | 0.04% | 1,447,960 |
| 2022-03-01 | 2022-02-25 | 13.660 | 100,000 | -16,000 | 0.04% | 1,366,000 |
| 2022-02-28 | 2022-02-24 | 13.660 | 116,000 | -14,000 | 0.05% | 1,584,560 |
| 2022-02-25 | 2022-02-23 | 13.420 | 130,000 | +4,000 | 0.05% | 1,744,600 |
| 2022-02-24 | 2022-02-22 | 12.480 | 126,000 | +20,000 | 0.05% | 1,572,480 |
| 2022-02-15 | 2022-02-11 | 13.200 | 106,000 | +12,000 | 0.04% | 1,399,200 |
| 2022-02-07 | 2022-01-31 | 13.800 | 94,000 | -6,000 | 0.04% | 1,297,200 |
| 2022-01-27 | 2022-01-25 | 14.480 | 100,000 | +4,000 | 0.04% | 1,448,000 |
| 2022-01-25 | 2022-01-21 | 15.380 | 96,000 | -2,000 | 0.04% | 1,476,480 |
| 2022-01-24 | 2022-01-20 | 15.080 | 98,000 | -8,000 | 0.04% | 1,477,840 |
| 2022-01-20 | 2022-01-18 | 15.360 | 106,000 | +2,000 | 0.04% | 1,628,160 |
| 2022-01-14 | 2022-01-12 | 15.820 | 104,000 | +10,000 | 0.04% | 1,645,280 |
| 2022-01-04 | 2021-12-31 | 17.540 | 94,000 | -2,000 | 0.04% | 1,648,760 |
| 2021-12-17 | 2021-12-15 | 16.220 | 96,000 | +62,000 | 0.04% | 1,557,120 |
| 2021-12-15 | 2021-12-13 | 18.000 | 34,000 | +6,000 | 0.01% | 612,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 28,000 | -2,000 | 0.01% | 498,400 |
| 2021-12-08 | 2021-12-06 | 17.320 | 30,000 | -104,000 | 0.01% | 519,600 |
| 2021-12-07 | 2021-12-03 | 16.500 | 134,000 | -10,000 | 0.05% | 2,211,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 144,000 | -2,000 | 0.06% | 2,358,720 |
| 2021-12-02 | 2021-11-30 | 16.000 | 146,000 | +60,000 | 0.06% | 2,336,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 86,000 | +2,000 | 0.03% | 1,377,720 |
| 2021-11-30 | 2021-11-26 | 16.800 | 84,000 | -4,000 | 0.03% | 1,411,200 |
| 2021-11-29 | 2021-11-25 | 16.420 | 88,000 | +2,000 | 0.04% | 1,444,960 |
| 2021-11-26 | 2021-11-24 | 14.100 | 86,000 | +2,000 | 0.03% | 1,212,600 |
| 2021-11-24 | 2021-11-22 | 15.120 | 84,000 | +4,000 | 0.03% | 1,270,080 |
| 2021-11-22 | 2021-11-18 | 14.880 | 80,000 | -12,000 | 0.03% | 1,190,400 |
| 2021-11-12 | 2021-11-10 | 11.180 | 92,000 | -126,000 | 0.04% | 1,028,560 |
| 2021-11-09 | 2021-11-05 | 10.260 | 218,000 | +20,000 | 0.09% | 2,236,680 |
| 2021-11-08 | 2021-11-04 | 10.600 | 198,000 | -10,000 | 0.08% | 2,098,800 |
| 2021-11-05 | 2021-11-03 | 10.180 | 208,000 | +40,000 | 0.08% | 2,117,440 |
| 2021-11-03 | 2021-11-01 | 10.860 | 168,000 | +36,000 | 0.07% | 1,824,480 |
| 2021-11-01 | 2021-10-28 | 11.200 | 132,000 | -10,000 | 0.05% | 1,478,400 |
| 2021-10-27 | 2021-10-25 | 10.160 | 142,000 | -4,000 | 0.06% | 1,442,720 |
| 2021-10-26 | 2021-10-22 | 9.590 | 146,000 | +4,000 | 0.06% | 1,400,140 |
| 2021-10-25 | 2021-10-21 | 9.810 | 142,000 | +20,000 | 0.06% | 1,393,020 |
| 2021-10-22 | 2021-10-20 | 10.360 | 122,000 | +10,000 | 0.05% | 1,263,920 |
| 2021-10-21 | 2021-10-19 | 10.300 | 112,000 | +10,000 | 0.04% | 1,153,600 |
| 2021-10-19 | 2021-10-15 | 10.280 | 102,000 | -10,000 | 0.04% | 1,048,560 |
| 2021-10-15 | 2021-10-11 | 9.050 | 112,000 | +10,000 | 0.04% | 1,013,600 |
| 2021-09-30 | 2021-09-28 | 10.180 | 102,000 | +10,000 | 0.04% | 1,038,360 |
| 2021-09-21 | 2021-09-17 | 11.640 | 92,000 | -6,000 | 0.04% | 1,070,880 |
| 2021-09-08 | 2021-09-06 | 12.900 | 98,000 | +6,000 | 0.04% | 1,264,200 |
| 2021-09-07 | 2021-09-03 | 13.420 | 92,000 | -4,000 | 0.04% | 1,234,640 |
| 2021-09-06 | 2021-09-02 | 13.640 | 96,000 | -12,000 | 0.04% | 1,309,440 |
| 2021-09-03 | 2021-09-01 | 12.740 | 108,000 | +16,000 | 0.04% | 1,375,920 |
| 2021-09-01 | 2021-08-30 | 14.260 | 92,000 | -6,000 | 0.04% | 1,311,920 |
| 2021-08-30 | 2021-08-26 | 13.360 | 98,000 | -8,000 | 0.04% | 1,309,280 |
| 2021-08-27 | 2021-08-25 | 12.900 | 106,000 | -128,000 | 0.04% | 1,367,400 |
| 2021-08-26 | 2021-08-24 | 11.520 | 234,000 | -12,000 | 0.09% | 2,695,680 |
| 2021-08-25 | 2021-08-23 | 11.760 | 246,000 | -12,000 | 0.10% | 2,892,960 |
| 2021-08-20 | 2021-08-18 | 10.860 | 258,000 | +14,000 | 0.10% | 2,801,880 |
| 2021-08-19 | 2021-08-17 | 10.940 | 244,000 | +2,000 | 0.10% | 2,669,360 |
| 2021-08-18 | 2021-08-16 | 10.960 | 242,000 | +100,000 | 0.10% | 2,652,320 |
| 2021-08-16 | 2021-08-12 | 11.700 | 142,000 | +10,000 | 0.06% | 1,661,400 |
| 2021-08-13 | 2021-08-11 | 11.180 | 132,000 | +22,000 | 0.05% | 1,475,760 |
| 2021-08-12 | 2021-08-10 | 11.760 | 110,000 | +4,000 | 0.04% | 1,293,600 |
| 2021-08-10 | 2021-08-06 | 12.200 | 106,000 | +2,000 | 0.04% | 1,293,200 |
| 2021-08-09 | 2021-08-05 | 12.800 | 104,000 | +2,000 | 0.04% | 1,331,200 |
| 2021-08-06 | 2021-08-04 | 13.460 | 102,000 | -8,000 | 0.04% | 1,372,920 |
| 2021-08-05 | 2021-08-03 | 12.320 | 110,000 | +18,000 | 0.04% | 1,355,200 |
| 2021-08-04 | 2021-08-02 | 13.400 | 92,000 | -82,000 | 0.04% | 1,232,800 |
| 2021-08-02 | 2021-07-29 | 12.340 | 174,000 | -2,000 | 0.07% | 2,147,160 |
| 2021-07-28 | 2021-07-26 | 12.700 | 176,000 | -2,000 | 0.07% | 2,235,200 |
| 2021-07-26 | 2021-07-22 | 14.360 | 178,000 | +14,000 | 0.07% | 2,556,080 |
| 2021-07-23 | 2021-07-21 | 14.600 | 164,000 | -18,000 | 0.07% | 2,394,400 |
| 2021-07-22 | 2021-07-20 | 14.000 | 182,000 | +2,000 | 0.07% | 2,548,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 180,000 | +12,000 | 0.07% | 2,624,400 |
| 2021-07-20 | 2021-07-16 | 14.120 | 168,000 | -6,000 | 0.07% | 2,372,160 |
| 2021-07-19 | 2021-07-15 | 13.820 | 174,000 | -8,000 | 0.07% | 2,404,680 |
| 2021-07-16 | 2021-07-14 | 13.240 | 182,000 | +20,000 | 0.07% | 2,409,680 |
| 2021-07-15 | 2021-07-13 | 13.900 | 162,000 | +8,000 | 0.06% | 2,251,800 |
| 2021-07-14 | 2021-07-12 | 13.980 | 154,000 | -144,000 | 0.06% | 2,152,920 |
| 2021-07-12 | 2021-07-08 | 11.180 | 298,000 | -14,000 | 0.12% | 3,331,640 |
| 2021-07-08 | 2021-07-06 | 10.260 | 312,000 | +12,000 | 0.12% | 3,201,120 |
| 2021-07-07 | 2021-07-05 | 10.680 | 300,000 | +84,000 | 0.12% | 3,204,000 |
| 2021-07-06 | 2021-07-02 | 9.820 | 216,000 | +10,000 | 0.09% | 2,121,120 |
| 2021-07-05 | 2021-06-30 | 10.240 | 206,000 | -78,000 | 0.08% | 2,109,440 |
| 2021-07-02 | 2021-06-29 | 9.160 | 284,000 | -82,000 | 0.11% | 2,601,440 |
| 2021-06-30 | 2021-06-28 | 8.200 | 366,000 | -4,000 | 0.15% | 3,001,200 |
| 2021-06-29 | 2021-06-25 | 7.790 | 370,000 | +12,000 | 0.15% | 2,882,300 |
| 2021-06-28 | 2021-06-24 | 7.500 | 358,000 | +14,000 | 0.14% | 2,685,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 344,000 | -56,000 | 0.14% | 2,683,200 |
| 2021-06-24 | 2021-06-22 | 7.000 | 400,000 | -10,000 | 0.16% | 2,800,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 410,000 | +36,000 | 0.16% | 2,755,200 |
| 2021-06-21 | 2021-06-17 | 6.060 | 374,000 | -40,000 | 0.15% | 2,266,440 |
| 2021-06-16 | 2021-06-11 | 6.480 | 414,000 | -32,000 | 0.17% | 2,682,720 |
| 2021-06-15 | 2021-06-10 | 6.410 | 446,000 | +20,000 | 0.18% | 2,858,860 |
| 2021-06-09 | 2021-06-07 | 6.460 | 426,000 | +56,000 | 0.17% | 2,751,960 |
| 2021-06-04 | 2021-06-02 | 5.930 | 370,000 | -150,000 | 0.15% | 2,194,100 |
| 2021-06-03 | 2021-06-01 | 6.230 | 520,000 | -4,000 | 0.21% | 3,239,600 |
| 2021-06-01 | 2021-05-28 | 5.920 | 524,000 | -10,000 | 0.21% | 3,102,080 |
| 2021-05-27 | 2021-05-25 | 5.900 | 534,000 | -42,000 | 0.21% | 3,150,600 |
| 2021-05-25 | 2021-05-21 | 5.690 | 576,000 | +20,000 | 0.23% | 3,277,440 |
| 2021-05-24 | 2021-05-20 | 5.710 | 556,000 | +20,000 | 0.22% | 3,174,760 |
| 2021-05-17 | 2021-05-13 | 5.720 | 536,000 | -150,000 | 0.21% | 3,065,920 |
| 2021-05-13 | 2021-05-11 | 5.920 | 686,000 | -8,000 | 0.27% | 4,061,120 |
| 2021-05-11 | 2021-05-07 | 5.640 | 694,000 | -14,000 | 0.28% | 3,914,160 |
| 2021-05-07 | 2021-05-05 | 6.160 | 708,000 | -4,000 | 0.28% | 4,361,280 |
| 2021-05-05 | 2021-05-03 | 5.880 | 712,000 | +6,000 | 0.28% | 4,186,560 |
| 2021-05-04 | 2021-04-30 | 6.220 | 706,000 | +34,000 | 0.28% | 4,391,320 |
| 2021-04-28 | 2021-04-26 | 6.750 | 672,000 | +4,000 | 0.27% | 4,536,000 |
| 2021-04-23 | 2021-04-21 | 6.680 | 668,000 | +8,000 | 0.27% | 4,462,240 |
| 2021-04-15 | 2021-04-13 | 6.660 | 660,000 | -10,000 | 0.26% | 4,395,600 |
| 2021-04-12 | 2021-04-08 | 6.950 | 670,000 | +4,000 | 0.27% | 4,656,500 |
| 2021-04-09 | 2021-04-07 | 7.250 | 666,000 | +10,000 | 0.27% | 4,828,500 |
| 2021-04-07 | 2021-03-31 | 7.400 | 656,000 | +2,000 | 0.26% | 4,854,400 |
| 2021-04-01 | 2021-03-30 | 8.090 | 654,000 | +2,000 | 0.26% | 5,290,860 |
| 2021-03-30 | 2021-03-26 | 7.780 | 652,000 | -16,000 | 0.26% | 5,072,560 |
| 2021-03-26 | 2021-03-24 | 7.540 | 668,000 | -2,000 | 0.27% | 5,036,720 |
| 2021-03-25 | 2021-03-23 | 7.700 | 670,000 | -6,000 | 0.27% | 5,159,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 676,000 | +92,000 | 0.27% | 5,455,320 |
| 2021-03-22 | 2021-03-18 | 8.190 | 584,000 | -108,000 | 0.23% | 4,782,960 |
| 2021-03-19 | 2021-03-17 | 7.770 | 692,000 | +14,000 | 0.28% | 5,376,840 |
| 2021-03-18 | 2021-03-16 | 7.500 | 678,000 | +2,000 | 0.27% | 5,085,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 676,000 | -28,000 | 0.27% | 4,968,600 |
| 2021-03-11 | 2021-03-09 | 6.350 | 704,000 | -14,000 | 0.28% | 4,470,400 |
| 2021-03-10 | 2021-03-08 | 6.280 | 718,000 | -8,000 | 0.29% | 4,509,040 |
| 2021-03-09 | 2021-03-05 | 6.940 | 726,000 | -26,000 | 0.29% | 5,038,440 |
| 2021-03-08 | 2021-03-04 | 6.900 | 752,000 | +12,000 | 0.30% | 5,188,800 |
| 2021-03-05 | 2021-03-03 | 7.900 | 740,000 | -8,000 | 0.30% | 5,846,000 |
| 2021-03-04 | 2021-03-02 | 8.080 | 748,000 | +6,000 | 0.30% | 6,043,840 |
| 2021-03-03 | 2021-03-01 | 8.500 | 742,000 | -10,000 | 0.30% | 6,307,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 752,000 | -8,000 | 0.30% | 5,918,240 |
| 2021-03-01 | 2021-02-25 | 8.260 | 760,000 | -678,000 | 0.30% | 6,277,600 |
| 2021-02-25 | 2021-02-23 | 8.410 | 1,438,000 | +716,000 | 0.58% | 12,093,580 |
| 2021-02-24 | 2021-02-22 | 8.980 | 722,000 | +4,000 | 0.29% | 6,483,560 |
| 2021-02-23 | 2021-02-19 | 9.190 | 718,000 | +10,000 | 0.29% | 6,598,420 |
| 2021-02-22 | 2021-02-18 | 9.130 | 708,000 | +40,000 | 0.28% | 6,464,040 |
| 2021-02-19 | 2021-02-17 | 9.840 | 668,000 | +308,000 | 0.27% | 6,573,120 |
| 2021-02-18 | 2021-02-16 | 9.510 | 360,000 | -4,000 | 0.14% | 3,423,600 |
| 2021-02-17 | 2021-02-11 | 9.750 | 364,000 | +14,000 | 0.15% | 3,549,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 350,000 | +2,000 | 0.14% | 3,528,000 |
| 2021-02-10 | 2021-02-08 | 9.380 | 348,000 | +80,000 | 0.14% | 3,264,240 |
| 2021-02-08 | 2021-02-04 | 10.000 | 268,000 | -118,000 | 0.11% | 2,680,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 386,000 | -28,000 | 0.15% | 3,551,200 |
| 2021-02-04 | 2021-02-02 | 8.580 | 414,000 | -28,000 | 0.17% | 3,552,120 |
| 2021-02-02 | 2021-01-29 | 8.170 | 442,000 | +24,000 | 0.18% | 3,611,140 |
| 2021-02-01 | 2021-01-28 | 7.450 | 418,000 | +6,000 | 0.17% | 3,114,100 |
| 2021-01-29 | 2021-01-27 | 7.730 | 412,000 | +10,000 | 0.16% | 3,184,760 |
| 2021-01-28 | 2021-01-26 | 8.000 | 402,000 | +36,000 | 0.16% | 3,216,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 366,000 | +86,000 | 0.15% | 3,129,300 |
| 2021-01-26 | 2021-01-22 | 8.680 | 280,000 | +6,000 | 0.11% | 2,430,400 |
| 2021-01-25 | 2021-01-21 | 8.520 | 274,000 | -2,000 | 0.11% | 2,334,480 |
| 2021-01-22 | 2021-01-20 | 8.460 | 276,000 | +2,000 | 0.11% | 2,334,960 |
| 2021-01-21 | 2021-01-19 | 8.430 | 274,000 | +74,000 | 0.11% | 2,309,820 |
| 2021-01-20 | 2021-01-18 | 8.780 | 200,000 | +44,000 | 0.08% | 1,756,000 |
| 2021-01-19 | 2021-01-15 | 7.980 | 156,000 | -14,000 | 0.06% | 1,244,880 |
| 2021-01-18 | 2021-01-14 | 7.460 | 170,000 | +4,000 | 0.07% | 1,268,200 |
| 2021-01-15 | 2021-01-13 | 7.550 | 166,000 | +14,000 | 0.07% | 1,253,300 |
| 2021-01-14 | 2021-01-12 | 7.170 | 152,000 | +4,000 | 0.06% | 1,089,840 |
| 2021-01-13 | 2021-01-11 | 7.440 | 148,000 | +10,000 | 0.06% | 1,101,120 |
| 2021-01-12 | 2021-01-08 | 7.750 | 138,000 | +2,000 | 0.06% | 1,069,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 136,000 | +14,000 | 0.05% | 1,123,360 |
| 2021-01-08 | 2021-01-06 | 7.980 | 122,000 | +6,000 | 0.05% | 973,560 |
| 2021-01-07 | 2021-01-05 | 8.400 | 116,000 | +14,000 | 0.05% | 974,400 |
| 2021-01-06 | 2021-01-04 | 8.670 | 102,000 | -4,000 | 0.04% | 884,340 |
| 2021-01-04 | 2020-12-29 | 6.170 | 106,000 | -30,000 | 0.04% | 654,020 |
| 2020-12-29 | 2020-12-24 | 6.380 | 136,000 | +40,000 | 0.05% | 867,680 |
| 2020-12-28 | 2020-12-22 | 5.760 | 96,000 | -10,000 | 0.04% | 552,960 |
| 2020-12-22 | 2020-12-18 | 5.400 | 106,000 | -12,000 | 0.04% | 572,400 |
| 2020-12-21 | 2020-12-17 | 5.080 | 118,000 | +26,000 | 0.05% | 599,440 |
| 2020-12-18 | 2020-12-16 | 4.820 | 92,000 | +6,000 | 0.04% | 443,440 |
| 2020-12-17 | 2020-12-15 | 5.720 | 86,000 | -20,000 | 0.03% | 491,920 |
| 2020-12-14 | 2020-12-10 | 4.720 | 106,000 | -10,000 | 0.04% | 500,320 |
| 2020-12-11 | 2020-12-09 | 4.450 | 116,000 | -10,000 | 0.05% | 516,200 |
| 2020-12-09 | 2020-12-07 | 4.390 | 126,000 | +10,000 | 0.05% | 553,140 |
| 2020-12-07 | 2020-12-03 | 4.580 | 116,000 | +10,000 | 0.05% | 531,280 |
| 2020-12-04 | 2020-12-02 | 4.840 | 106,000 | +10,000 | 0.04% | 513,040 |
| 2020-12-02 | 2020-11-30 | 4.840 | 96,000 | +10,000 | 0.04% | 464,640 |
| 2020-11-26 | 2020-11-24 | 5.000 | 86,000 | -10,000 | 0.03% | 430,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 96,000 | -10,000 | 0.04% | 479,040 |
| 2020-11-23 | 2020-11-19 | 4.230 | 106,000 | +10,000 | 0.04% | 448,380 |
| 2020-11-20 | 2020-11-18 | 4.350 | 96,000 | +10,000 | 0.04% | 417,600 |
| 2020-11-13 | 2020-11-11 | 4.220 | 86,000 | -16,000 | 0.03% | 362,920 |
| 2020-11-11 | 2020-11-09 | 4.710 | 102,000 | +6,000 | 0.04% | 480,420 |
| 2020-11-10 | 2020-11-06 | 4.720 | 96,000 | -18,000 | 0.04% | 453,120 |
| 2020-11-09 | 2020-11-05 | 4.490 | 114,000 | +18,000 | 0.05% | 511,860 |
| 2020-11-06 | 2020-11-04 | 4.060 | 96,000 | +10,000 | 0.04% | 389,760 |
| 2020-10-27 | 2020-10-22 | 3.200 | 86,000 | -10,000 | 0.03% | 275,200 |
| 2020-10-22 | 2020-10-20 | 3.210 | 96,000 | -10,000 | 0.04% | 308,160 |
| 2020-10-14 | 2020-10-09 | 3.020 | 106,000 | +10,000 | 0.04% | 320,120 |
| 2020-10-12 | 2020-10-08 | 3.070 | 96,000 | +20,000 | 0.04% | 294,720 |
| 2020-09-15 | 2020-09-11 | 2.530 | 76,000 | -50,000 | 0.03% | 192,280 |
| 2020-09-10 | 2020-09-08 | 2.570 | 126,000 | -72,000 | 0.05% | 323,820 |
| 2020-08-13 | 2020-08-11 | 2.930 | 198,000 | +10,000 | 0.08% | 580,140 |
| 2020-08-11 | 2020-08-07 | 3.140 | 188,000 | -130,000 | 0.08% | 590,320 |
| 2020-08-10 | 2020-08-06 | 3.240 | 318,000 | -50,000 | 0.13% | 1,030,320 |
| 2020-08-06 | 2020-08-04 | 3.210 | 368,000 | -20,000 | 0.15% | 1,181,280 |
| 2020-07-29 | 2020-07-27 | 2.760 | 388,000 | +80,000 | 0.16% | 1,070,880 |
| 2020-07-28 | 2020-07-24 | 2.640 | 308,000 | -10,000 | 0.12% | 813,120 |
| 2020-07-23 | 2020-07-21 | 2.700 | 318,000 | -20,000 | 0.13% | 858,600 |
| 2020-07-15 | 2020-07-13 | 2.950 | 338,000 | -6,000 | 0.14% | 997,100 |
| 2020-07-13 | 2020-07-09 | 2.910 | 344,000 | +40,000 | 0.14% | 1,001,040 |
| 2020-07-10 | 2020-07-08 | 2.850 | 304,000 | +20,000 | 0.12% | 866,400 |
| 2020-07-09 | 2020-07-07 | 2.660 | 284,000 | +66,000 | 0.11% | 755,440 |
| 2020-07-03 | 2020-06-30 | 2.180 | 218,000 | +20,000 | 0.09% | 475,240 |
| 2020-03-24 | 2020-03-20 | 2.220 | 198,000 | +10,000 | 0.08% | 439,560 |
| 2020-03-20 | 2020-03-18 | 2.120 | 188,000 | +20,000 | 0.08% | 398,560 |
| 2020-02-25 | 2020-02-21 | 2.970 | 168,000 | -20,000 | 0.07% | 498,960 |
| 2020-01-09 | 2020-01-07 | 2.830 | 188,000 | +20,000 | 0.08% | 532,040 |
| 2020-01-03 | 2019-12-31 | 3.050 | 168,000 | -60,000 | 0.07% | 512,400 |
| 2020-01-02 | 2019-12-27 | 2.690 | 228,000 | -10,000 | 0.09% | 613,320 |
| 2019-12-23 | 2019-12-19 | 2.230 | 238,000 | -20,000 | 0.10% | 530,740 |
| 2019-11-29 | 2019-11-27 | 2.060 | 258,000 | +20,000 | 0.10% | 531,480 |
| 2019-11-18 | 2019-11-14 | 2.260 | 238,000 | +20,000 | 0.10% | 537,880 |
| 2019-11-12 | 2019-11-08 | 2.220 | 218,000 | -20,000 | 0.09% | 483,960 |
| 2019-11-06 | 2019-11-04 | 2.150 | 238,000 | -8,000 | 0.10% | 511,700 |
| 2019-11-04 | 2019-10-31 | 2.000 | 246,000 | -10,000 | 0.10% | 492,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 256,000 | +20,000 | 0.10% | 563,200 |
| 2019-10-30 | 2019-10-28 | 2.140 | 236,000 | +20,000 | 0.09% | 505,040 |
| 2019-10-29 | 2019-10-25 | 2.180 | 216,000 | +8,000 | 0.09% | 470,880 |
| 2019-10-28 | 2019-10-24 | 2.160 | 208,000 | -4,000 | 0.08% | 449,280 |
| 2019-10-25 | 2019-10-23 | 2.410 | 212,000 | +4,000 | 0.08% | 510,920 |
| 2019-10-24 | 2019-10-22 | 2.610 | 208,000 | -90,000 | 0.08% | 542,880 |
| 2019-10-23 | 2019-10-21 | 2.170 | 298,000 | +84,000 | 0.12% | 646,660 |
| 2019-10-22 | 2019-10-18 | 2.100 | 214,000 | -48,000 | 0.09% | 449,400 |
| 2019-09-13 | 2019-09-11 | 1.680 | 262,000 | +10,000 | 0.10% | 440,160 |
| 2019-09-10 | 2019-09-06 | 1.720 | 252,000 | +20,000 | 0.10% | 433,440 |
| 2019-07-29 | 2019-07-25 | 1.830 | 232,000 | +30,000 | 0.09% | 424,560 |
| 2019-07-08 | 2019-07-04 | 1.950 | 202,000 | +20,000 | 0.08% | 393,900 |
| 2019-04-17 | 2019-04-15 | 2.740 | 182,000 | -50,000 | 0.07% | 498,680 |
| 2019-03-06 | 2019-03-04 | 2.660 | 232,000 | +50,000 | 0.09% | 617,120 |
| 2018-12-05 | 2018-12-03 | 2.350 | 182,000 | -10,000 | 0.07% | 427,700 |
| 2018-12-03 | 2018-11-29 | 2.180 | 192,000 | -100,000 | 0.08% | 418,560 |
| 2018-11-07 | 2018-11-05 | 2.310 | 292,000 | -10,000 | 0.12% | 674,520 |
| 2018-08-31 | 2018-08-29 | 2.660 | 302,000 | +10,000 | 0.12% | 803,320 |
| 2018-07-31 | 2018-07-27 | 3.070 | 292,000 | +10,000 | 0.12% | 896,440 |
| 2018-06-29 | 2018-06-27 | 2.950 | 282,000 | -20,000 | 0.11% | 831,900 |
| 2018-06-28 | 2018-06-26 | 3.130 | 302,000 | -10,000 | 0.12% | 945,260 |
| 2018-06-15 | 2018-06-13 | 3.550 | 312,000 | +10,000 | 0.12% | 1,107,600 |
| 2018-04-19 | 2018-04-17 | 3.740 | 302,000 | -10,000 | 0.12% | 1,129,480 |
| 2018-03-06 | 2018-03-02 | 3.900 | 312,000 | -10,000 | 0.12% | 1,216,800 |
| 2018-03-02 | 2018-02-28 | 3.960 | 322,000 | -10,000 | 0.13% | 1,275,120 |
| 2018-02-21 | 2018-02-15 | 3.830 | 332,000 | +10,000 | 0.13% | 1,271,560 |
| 2018-02-20 | 2018-02-13 | 3.920 | 322,000 | -10,000 | 0.13% | 1,262,240 |
| 2018-02-13 | 2018-02-09 | 3.570 | 332,000 | -6,000 | 0.13% | 1,185,240 |
| 2018-02-09 | 2018-02-07 | 3.730 | 338,000 | +10,000 | 0.14% | 1,260,740 |
| 2018-02-07 | 2018-02-05 | 3.960 | 328,000 | -60,000 | 0.13% | 1,298,880 |
| 2018-02-06 | 2018-02-02 | 4.130 | 388,000 | +10,000 | 0.16% | 1,602,440 |
| 2018-01-30 | 2018-01-26 | 4.500 | 378,000 | -20,000 | 0.15% | 1,701,000 |
| 2018-01-24 | 2018-01-22 | 4.020 | 398,000 | +10,000 | 0.16% | 1,599,960 |
| 2018-01-19 | 2018-01-17 | 4.090 | 388,000 | -20,000 | 0.16% | 1,586,920 |
| 2018-01-02 | 2017-12-28 | 4.100 | 408,000 | -20,000 | 0.16% | 1,672,800 |
| 2017-12-19 | 2017-12-15 | 3.920 | 428,000 | +10,000 | 0.17% | 1,677,760 |
| 2017-12-14 | 2017-12-12 | 3.770 | 418,000 | -10,000 | 0.17% | 1,575,860 |
| 2017-11-23 | 2017-11-21 | 3.920 | 428,000 | +20,000 | 0.17% | 1,677,760 |
| 2017-11-20 | 2017-11-16 | 4.220 | 408,000 | +40,000 | 0.16% | 1,721,760 |
| 2017-11-16 | 2017-11-14 | 4.340 | 368,000 | -16,000 | 0.15% | 1,597,120 |
| 2017-11-02 | 2017-10-31 | 4.580 | 384,000 | +20,000 | 0.15% | 1,758,720 |
| 2017-10-31 | 2017-10-27 | 4.730 | 364,000 | -20,000 | 0.15% | 1,721,720 |
| 2017-10-20 | 2017-10-18 | 4.610 | 384,000 | -2,000 | 0.15% | 1,770,240 |
| 2017-10-19 | 2017-10-17 | 4.590 | 386,000 | -34,000 | 0.15% | 1,771,740 |
| 2017-10-18 | 2017-10-16 | 4.670 | 420,000 | -14,000 | 0.17% | 1,961,400 |
| 2017-10-13 | 2017-10-11 | 4.690 | 434,000 | -38,000 | 0.17% | 2,035,460 |
| 2017-10-12 | 2017-10-10 | 4.610 | 472,000 | +2,000 | 0.19% | 2,175,920 |
| 2017-10-10 | 2017-10-06 | 4.510 | 470,000 | +22,000 | 0.19% | 2,119,700 |
| 2017-09-28 | 2017-09-26 | 4.540 | 448,000 | +6,000 | 0.18% | 2,033,920 |
| 2017-09-27 | 2017-09-25 | 4.380 | 442,000 | +10,000 | 0.18% | 1,935,960 |
| 2017-09-25 | 2017-09-21 | 4.670 | 432,000 | +30,000 | 0.17% | 2,017,440 |
| 2017-09-19 | 2017-09-15 | 4.520 | 402,000 | +44,000 | 0.16% | 1,817,040 |
| 2017-09-18 | 2017-09-14 | 4.610 | 358,000 | +6,000 | 0.14% | 1,650,380 |
| 2017-09-11 | 2017-09-07 | 4.690 | 352,000 | -10,000 | 0.14% | 1,650,880 |
| 2017-09-06 | 2017-09-04 | 4.480 | 362,000 | +10,000 | 0.14% | 1,621,760 |
| 2017-09-01 | 2017-08-30 | 4.700 | 352,000 | +14,000 | 0.14% | 1,654,400 |
| 2017-08-30 | 2017-08-28 | 4.790 | 338,000 | -10,000 | 0.14% | 1,619,020 |
| 2017-08-28 | 2017-08-24 | 4.830 | 348,000 | -10,000 | 0.14% | 1,680,840 |
| 2017-08-25 | 2017-08-22 | 4.700 | 358,000 | +10,000 | 0.14% | 1,682,600 |
| 2017-08-24 | 2017-08-21 | 4.950 | 348,000 | -26,000 | 0.14% | 1,722,600 |
| 2017-08-22 | 2017-08-18 | 4.740 | 374,000 | -14,000 | 0.15% | 1,772,760 |
| 2017-08-21 | 2017-08-17 | 4.560 | 388,000 | -54,000 | 0.16% | 1,769,280 |
| 2017-08-15 | 2017-08-11 | 4.170 | 442,000 | +60,000 | 0.18% | 1,843,140 |
| 2017-07-24 | 2017-07-20 | 4.370 | 382,000 | -20,000 | 0.15% | 1,669,340 |
| 2017-07-19 | 2017-07-17 | 4.280 | 402,000 | +24,000 | 0.16% | 1,720,560 |
| 2017-07-17 | 2017-07-13 | 4.380 | 378,000 | -16,000 | 0.15% | 1,655,640 |
| 2017-07-14 | 2017-07-12 | 4.400 | 394,000 | +8,000 | 0.16% | 1,733,600 |
| 2017-06-28 | 2017-06-26 | 4.440 | 386,000 | -20,000 | 0.15% | 1,713,840 |
| 2017-06-15 | 2017-06-13 | 4.630 | 406,000 | -10,000 | 0.16% | 1,879,780 |
| 2017-06-14 | 2017-06-12 | 4.610 | 416,000 | +26,000 | 0.17% | 1,917,760 |
| 2017-06-13 | 2017-06-09 | 4.820 | 390,000 | +60,000 | 0.16% | 1,879,800 |
| 2017-06-12 | 2017-06-08 | 4.690 | 330,000 | +8,000 | 0.13% | 1,547,700 |
| 2017-06-05 | 2017-06-01 | 4.060 | 322,000 | +2,000 | 0.13% | 1,307,320 |
| 2017-05-29 | 2017-05-25 | 4.210 | 320,000 | +6,000 | 0.13% | 1,347,200 |
| 2017-05-25 | 2017-05-23 | 4.160 | 314,000 | +20,000 | 0.13% | 1,306,240 |
| 2017-05-24 | 2017-05-22 | 4.310 | 294,000 | +6,000 | 0.12% | 1,267,140 |
| 2017-05-19 | 2017-05-17 | 4.540 | 288,000 | -30,000 | 0.12% | 1,307,520 |
| 2017-05-18 | 2017-05-16 | 4.370 | 318,000 | +30,000 | 0.13% | 1,389,660 |
| 2017-05-10 | 2017-05-08 | 4.700 | 288,000 | +6,000 | 0.12% | 1,353,600 |
| 2017-03-30 | 2017-03-28 | 5.660 | 282,000 | +20,000 | 0.11% | 1,596,120 |
| 2017-03-29 | 2017-03-27 | 5.600 | 262,000 | -20,000 | 0.10% | 1,467,200 |
| 2017-03-15 | 2017-03-13 | 6.010 | 282,000 | -150,000 | 0.11% | 1,694,820 |
| 2017-03-14 | 2017-03-10 | 6.300 | 432,000 | +150,000 | 0.17% | 2,721,600 |
| 2017-03-13 | 2017-03-09 | 5.480 | 282,000 | -10,000 | 0.11% | 1,545,360 |
| 2017-03-02 | 2017-02-28 | 5.710 | 292,000 | +10,000 | 0.12% | 1,667,320 |
| 2017-02-28 | 2017-02-24 | 5.930 | 282,000 | +4,000 | 0.11% | 1,672,260 |
| 2017-02-24 | 2017-02-22 | 6.070 | 278,000 | -14,000 | 0.11% | 1,687,460 |
| 2017-02-22 | 2017-02-20 | 5.910 | 292,000 | -190,000 | 0.12% | 1,725,720 |
| 2017-02-16 | 2017-02-14 | 6.020 | 482,000 | -10,000 | 0.19% | 2,901,640 |
| 2017-02-10 | 2017-02-08 | 5.620 | 492,000 | +6,000 | 0.20% | 2,765,040 |
| 2017-02-09 | 2017-02-07 | 5.320 | 486,000 | -16,000 | 0.19% | 2,585,520 |
| 2017-02-07 | 2017-02-03 | 5.340 | 502,000 | -10,000 | 0.20% | 2,680,680 |
| 2017-02-03 | 2017-02-01 | 5.200 | 512,000 | +10,000 | 0.20% | 2,662,400 |
| 2017-02-02 | 2017-01-27 | 5.220 | 502,000 | -382,000 | 0.20% | 2,620,440 |
| 2016-12-21 | 2016-12-19 | 5.120 | 884,000 | +10,000 | 0.35% | 4,526,080 |
| 2016-12-08 | 2016-12-06 | 5.160 | 874,000 | +10,000 | 0.35% | 4,509,840 |
| 2016-11-25 | 2016-11-23 | 5.540 | 864,000 | -12,000 | 0.35% | 4,786,560 |
| 2016-11-07 | 2016-11-03 | 5.260 | 876,000 | +12,000 | 0.35% | 4,607,760 |
| 2016-11-03 | 2016-11-01 | 5.350 | 864,000 | -4,000 | 0.35% | 4,622,400 |
| 2016-10-14 | 2016-10-12 | 6.030 | 868,000 | -30,000 | 0.35% | 5,234,040 |
| 2016-10-11 | 2016-10-06 | 6.340 | 898,000 | +24,000 | 0.36% | 5,693,320 |
| 2016-10-07 | 2016-10-05 | 5.880 | 874,000 | -4,000 | 0.35% | 5,139,120 |
| 2016-10-06 | 2016-10-04 | 5.760 | 878,000 | -8,000 | 0.35% | 5,057,280 |
| 2016-10-04 | 2016-09-30 | 5.940 | 886,000 | +12,000 | 0.35% | 5,262,840 |
| 2016-10-03 | 2016-09-29 | 6.030 | 874,000 | -12,000 | 0.35% | 5,270,220 |
| 2016-09-26 | 2016-09-22 | 6.310 | 886,000 | -10,000 | 0.35% | 5,590,660 |
| 2016-09-20 | 2016-09-15 | 6.230 | 896,000 | +10,000 | 0.36% | 5,582,080 |
| 2016-09-19 | 2016-09-14 | 6.140 | 886,000 | +30,000 | 0.35% | 5,440,040 |
| 2016-09-15 | 2016-09-13 | 6.110 | 856,000 | -20,000 | 0.34% | 5,230,160 |
| 2016-09-14 | 2016-09-12 | 6.260 | 876,000 | +10,000 | 0.35% | 5,483,760 |
| 2016-09-13 | 2016-09-09 | 6.280 | 866,000 | +54,000 | 0.35% | 5,438,480 |
| 2016-09-12 | 2016-09-08 | 6.600 | 812,000 | +78,000 | 0.32% | 5,359,200 |
| 2016-09-07 | 2016-09-05 | 4.680 | 734,000 | +10,000 | 0.29% | 3,435,120 |
| 2016-08-30 | 2016-08-26 | 4.710 | 724,000 | -30,000 | 0.29% | 3,410,040 |
| 2016-08-19 | 2016-08-17 | 4.860 | 754,000 | -4,000 | 0.30% | 3,664,440 |
| 2016-08-18 | 2016-08-16 | 4.920 | 758,000 | -6,000 | 0.30% | 3,729,360 |
| 2016-08-17 | 2016-08-15 | 4.730 | 764,000 | -30,000 | 0.31% | 3,613,720 |
| 2016-08-15 | 2016-08-11 | 4.710 | 794,000 | -1,288,000 | 0.32% | 3,739,740 |
| 2016-07-21 | 2016-07-19 | 4.610 | 2,082,000 | -20,000 | 0.83% | 9,598,020 |
| 2016-07-13 | 2016-07-11 | 4.640 | 2,102,000 | -4,000 | 0.84% | 9,753,280 |
| 2016-07-07 | 2016-07-05 | 4.600 | 2,106,000 | -120,000 | 0.84% | 9,687,600 |
| 2016-07-06 | 2016-07-04 | 4.590 | 2,226,000 | -220,000 | 0.89% | 10,217,340 |
| 2016-05-12 | 2016-05-10 | 4.570 | 2,446,000 | +10,000 | 0.98% | 11,178,220 |
| 2016-03-22 | 2016-03-18 | 4.530 | 2,436,000 | -4,000 | 0.97% | 11,035,080 |
| 2016-03-10 | 2016-03-08 | 4.530 | 2,440,000 | +4,000 | 0.98% | 11,053,200 |
| 2016-03-03 | 2016-03-01 | 4.250 | 2,436,000 | +4,000 | 0.97% | 10,353,000 |
| 2016-02-18 | 2016-02-16 | 4.220 | 2,432,000 | -20,000 | 0.97% | 10,263,040 |
| 2016-02-15 | 2016-02-11 | 3.960 | 2,452,000 | +10,000 | 0.98% | 9,709,920 |
| 2016-02-05 | 2016-02-03 | 4.270 | 2,442,000 | +4,000 | 0.98% | 10,427,340 |
| 2016-02-04 | 2016-02-02 | 4.260 | 2,438,000 | +10,000 | 0.98% | 10,385,880 |
| 2016-01-19 | 2016-01-15 | 3.880 | 2,428,000 | -2,000 | 0.97% | 9,420,640 |
| 2015-12-01 | 2015-11-27 | 5.360 | 2,430,000 | -10,000 | 0.97% | 13,024,800 |
| 2015-11-20 | 2015-11-18 | 5.300 | 2,440,000 | -8,000 | 0.98% | 12,932,000 |
| 2015-11-19 | 2015-11-17 | 5.310 | 2,448,000 | +6,000 | 0.98% | 12,998,880 |
| 2015-11-06 | 2015-11-04 | 5.740 | 2,442,000 | +8,000 | 0.98% | 14,017,080 |
| 2015-11-05 | 2015-11-03 | 5.450 | 2,434,000 | -10,000 | 0.97% | 13,265,300 |
| 2015-11-04 | 2015-11-02 | 5.250 | 2,444,000 | +8,000 | 0.98% | 12,831,000 |
| 2015-11-02 | 2015-10-29 | 5.830 | 2,436,000 | +28,000 | 0.97% | 14,201,880 |
| 2015-10-30 | 2015-10-28 | 5.690 | 2,408,000 | +10,000 | 0.96% | 13,701,520 |
| 2015-10-29 | 2015-10-27 | 5.800 | 2,398,000 | +10,000 | 0.96% | 13,908,400 |
| 2015-10-28 | 2015-10-26 | 5.930 | 2,388,000 | -26,000 | 0.96% | 14,160,840 |
| 2015-10-19 | 2015-10-15 | 5.850 | 2,414,000 | -20,000 | 0.97% | 14,121,900 |
| 2015-10-07 | 2015-10-05 | 5.190 | 2,434,000 | -6,000 | 0.97% | 12,632,460 |
| 2015-10-02 | 2015-09-29 | 5.280 | 2,440,000 | -4,000 | 0.98% | 12,883,200 |
| 2015-09-30 | 2015-09-25 | 5.150 | 2,444,000 | -20,000 | 0.98% | 12,586,600 |
| 2015-09-29 | 2015-09-24 | 4.870 | 2,464,000 | -10,000 | 0.99% | 11,999,680 |
| 2015-09-25 | 2015-09-23 | 4.730 | 2,474,000 | +6,000 | 0.99% | 11,702,020 |
| 2015-09-24 | 2015-09-22 | 4.830 | 2,468,000 | +20,000 | 0.99% | 11,920,440 |
| 2015-09-23 | 2015-09-21 | 4.800 | 2,448,000 | +30,000 | 0.98% | 11,750,400 |
| 2015-09-17 | 2015-09-15 | 4.600 | 2,418,000 | -4,000 | 0.97% | 11,122,800 |
| 2015-09-10 | 2015-09-08 | 4.880 | 2,422,000 | +4,000 | 0.97% | 11,819,360 |
| 2015-09-07 | 2015-09-02 | 4.750 | 2,418,000 | +20,000 | 0.97% | 11,485,500 |
| 2015-09-02 | 2015-08-31 | 5.130 | 2,398,000 | -26,000 | 0.96% | 12,301,740 |
| 2015-08-31 | 2015-08-27 | 5.150 | 2,424,000 | +8,000 | 0.97% | 12,483,600 |
| 2015-08-28 | 2015-08-26 | 4.810 | 2,416,000 | -6,000 | 0.97% | 11,620,960 |
| 2015-08-27 | 2015-08-25 | 4.620 | 2,422,000 | +4,000 | 0.97% | 11,189,640 |
| 2015-08-26 | 2015-08-24 | 4.330 | 2,418,000 | +10,000 | 0.97% | 10,469,940 |
| 2015-08-25 | 2015-08-21 | 5.550 | 2,408,000 | +2,000 | 0.96% | 13,364,400 |
| 2015-08-24 | 2015-08-20 | 5.780 | 2,406,000 | -8,000 | 0.96% | 13,906,680 |
| 2015-08-20 | 2015-08-18 | 5.850 | 2,414,000 | +4,000 | 0.97% | 14,121,900 |
| 2015-08-19 | 2015-08-17 | 7.080 | 2,410,000 | +2,000 | 0.96% | 17,062,800 |
| 2015-08-18 | 2015-08-14 | 7.340 | 2,408,000 | +32,000 | 0.96% | 17,674,720 |
| 2015-08-17 | 2015-08-13 | 7.040 | 2,376,000 | -4,000 | 0.95% | 16,727,040 |
| 2015-08-14 | 2015-08-12 | 6.090 | 2,380,000 | +4,000 | 0.95% | 14,494,200 |
| 2015-08-13 | 2015-08-11 | 5.930 | 2,376,000 | +4,000 | 0.95% | 14,089,680 |
| 2015-08-12 | 2015-08-10 | 6.290 | 2,372,000 | +806,000 | 0.95% | 14,919,880 |
| 2015-08-11 | 2015-08-07 | 5.070 | 1,566,000 | +898,000 | 0.63% | 7,939,620 |
| 2015-07-28 | 2015-07-24 | 4.690 | 668,000 | -20,000 | 0.27% | 3,132,920 |
| 2015-07-23 | 2015-07-21 | 4.250 | 688,000 | +20,000 | 0.28% | 2,924,000 |
| 2015-07-21 | 2015-07-17 | 4.210 | 668,000 | -4,000 | 0.27% | 2,812,280 |
| 2015-06-26 | 2015-06-24 | 7.340 | 672,000 | -24,000 | 0.27% | 4,932,480 |
| 2015-06-22 | 2015-06-18 | 6.800 | 696,000 | +4,000 | 0.28% | 4,732,800 |
| 2015-06-19 | 2015-06-17 | 6.890 | 692,000 | +20,000 | 0.28% | 4,767,880 |
| 2015-05-29 | 2015-05-27 | 6.950 | 672,000 | -40,000 | 0.27% | 4,670,400 |
| 2015-05-20 | 2015-05-18 | 6.590 | 712,000 | +20,000 | 0.28% | 4,692,080 |
| 2015-05-19 | 2015-05-15 | 6.550 | 692,000 | +18,000 | 0.28% | 4,532,600 |
| 2015-05-18 | 2015-05-14 | 6.260 | 674,000 | +2,000 | 0.27% | 4,219,240 |
| 2015-05-12 | 2015-05-08 | 6.180 | 672,000 | +338,000 | 0.27% | 4,152,960 |
| 2015-05-08 | 2015-05-06 | 5.530 | 334,000 | -6,000 | 0.13% | 1,847,020 |
| 2015-05-04 | 2015-04-29 | 6.420 | 340,000 | +2,000 | 0.14% | 2,182,800 |
| 2015-04-23 | 2015-04-21 | 6.890 | 338,000 | -10,000 | 0.14% | 2,328,820 |
| 2015-04-20 | 2015-04-16 | 7.850 | 348,000 | -40,000 | 0.14% | 2,731,800 |
| 2015-04-17 | 2015-04-15 | 7.250 | 388,000 | -4,000 | 0.16% | 2,813,000 |
| 2015-04-15 | 2015-04-13 | 7.950 | 392,000 | +70,000 | 0.16% | 3,116,400 |
| 2015-04-14 | 2015-04-10 | 8.270 | 322,000 | -20,000 | 0.13% | 2,662,940 |
| 2015-04-13 | 2015-04-09 | 8.290 | 342,000 | +8,000 | 0.14% | 2,835,180 |
| 2015-04-10 | 2015-04-08 | 7.240 | 334,000 | -280,000 | 0.13% | 2,418,160 |
| 2015-04-01 | 2015-03-30 | 4.320 | 614,000 | +8,000 | 0.25% | 2,652,480 |
| 2015-03-23 | 2015-03-19 | 3.860 | 606,000 | -10,000 | 0.24% | 2,339,160 |
| 2015-03-17 | 2015-03-13 | 3.230 | 616,000 | -100,000 | 0.25% | 1,989,680 |
| 2015-03-16 | 2015-03-12 | 3.200 | 716,000 | -20,000 | 0.29% | 2,291,200 |
| 2015-03-11 | 2015-03-09 | 3.130 | 736,000 | +120,000 | 0.29% | 2,303,680 |
| 2015-02-16 | 2015-02-12 | 2.780 | 616,000 | -8,000 | 0.25% | 1,712,480 |
| 2015-02-13 | 2015-02-11 | 2.700 | 624,000 | -2,000 | 0.25% | 1,684,800 |
| 2015-02-11 | 2015-02-09 | 2.870 | 626,000 | +10,000 | 0.25% | 1,796,620 |
| 2015-01-27 | 2015-01-23 | 3.490 | 616,000 | +10,000 | 0.25% | 2,149,840 |
| 2015-01-23 | 2015-01-21 | 3.680 | 606,000 | -20,000 | 0.24% | 2,230,080 |
| 2015-01-14 | 2015-01-12 | 3.500 | 626,000 | -6,000 | 0.25% | 2,191,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 632,000 | +26,000 | 0.25% | 2,515,360 |
| 2015-01-12 | 2015-01-08 | 4.700 | 606,000 | -20,000 | 0.24% | 2,848,200 |
| 2015-01-09 | 2015-01-07 | 4.390 | 626,000 | +30,000 | 0.25% | 2,748,140 |
| 2015-01-07 | 2015-01-05 | 3.720 | 596,000 | -4,000 | 0.24% | 2,217,120 |
| 2014-06-24 | 2014-06-20 | 3.720 | 600,000 | -16,000 | 0.24% | 2,232,000 |
| 2014-06-20 | 2014-06-18 | 3.820 | 616,000 | +16,000 | 0.25% | 2,353,120 |
| 2014-06-19 | 2014-06-17 | 3.720 | 600,000 | +24,000 | 0.24% | 2,232,000 |
| 2014-06-11 | 2014-06-09 | 2.640 | 576,000 | -2,284,000 | 0.23% | 1,520,640 |
| 2014-06-04 | 2014-05-30 | 2.530 | 2,860,000 | -940,000 | 1.14% | 7,235,800 |
| 2014-06-03 | 2014-05-29 | 2.510 | 3,800,000 | -690,000 | 1.52% | 9,538,000 |
| 2014-05-30 | 2014-05-28 | 2.280 | 4,490,000 | -450,000 | 1.80% | 10,237,200 |
| 2014-05-29 | 2014-05-27 | 2.310 | 4,940,000 | -500,000 | 1.98% | 11,411,400 |
| 2014-05-28 | 2014-05-26 | 2.330 | 5,440,000 | -196,000 | 2.18% | 12,675,200 |
| 2014-05-26 | 2014-05-22 | 2.240 | 5,636,000 | -10,000 | 2.25% | 12,624,640 |
| 2014-05-19 | 2014-05-15 | 2.350 | 5,646,000 | -150,000 | 2.26% | 13,268,100 |
| 2014-05-13 | 2014-05-09 | 2.370 | 5,796,000 | -640,000 | 2.32% | 13,736,520 |
| 2014-05-12 | 2014-05-08 | 2.080 | 6,436,000 | -150,000 | 2.57% | 13,386,880 |
| 2014-05-09 | 2014-05-07 | 1.970 | 6,586,000 | -128,000 | 2.63% | 12,974,420 |
| 2014-04-28 | 2014-04-24 | 1.950 | 6,714,000 | -150,000 | 2.69% | 13,092,300 |
| 2014-04-25 | 2014-04-23 | 1.980 | 6,864,000 | -536,000 | 2.75% | 13,590,720 |
| 2014-04-24 | 2014-04-22 | 2.060 | 7,400,000 | -430,000 | 2.96% | 15,244,000 |
| 2014-04-23 | 2014-04-17 | 1.990 | 7,830,000 | -200,000 | 3.13% | 15,581,700 |
| 2014-04-22 | 2014-04-16 | 1.960 | 8,030,000 | -1,014,000 | 3.21% | 15,738,800 |
| 2014-04-17 | 2014-04-15 | 1.900 | 9,044,000 | +24,000 | 3.62% | 17,183,600 |
| 2014-04-16 | 2014-04-14 | 2.240 | 9,020,000 | -1,550,000 | 3.61% | 20,204,800 |
| 2014-04-15 | 2014-04-11 | 2.200 | 10,570,000 | +30,000 | 4.23% | 23,254,000 |
| 2013-11-07 | 2013-11-05 | 1.430 | 10,540,000 | -10,000 | 4.22% | 15,072,200 |
| 2013-08-16 | 2013-08-13 | 1.470 | 10,550,000 | -50,000 | 4.22% | 15,508,500 |
| 2013-07-30 | 2013-07-26 | 1.460 | 10,600,000 | +50,000 | 4.24% | 15,476,000 |
| 2013-07-11 | 2013-07-09 | 1.360 | 10,550,000 | -10,000 | 4.22% | 14,348,000 |
| 2013-06-17 | 2013-06-13 | 1.570 | 10,560,000 | -10,000 | 4.22% | 16,579,200 |
| 2013-03-07 | 2013-03-05 | 1.920 | 10,570,000 | -20,000 | 4.23% | 20,294,400 |
| 2013-03-05 | 2013-03-01 | 1.740 | 10,590,000 | -100,000 | 4.24% | 18,426,600 |
| 2013-02-19 | 2013-02-15 | 1.700 | 10,690,000 | +100,000 | 4.28% | 18,173,000 |
| 2013-02-01 | 2013-01-30 | 1.690 | 10,590,000 | +20,000 | 4.24% | 17,897,100 |
| 2013-01-23 | 2013-01-21 | 1.770 | 10,570,000 | -12,000 | 4.23% | 18,708,900 |
| 2012-11-27 | 2012-11-23 | 1.550 | 10,582,000 | -22,000 | 4.23% | 16,402,100 |
| 2012-09-12 | 2012-09-10 | 1.330 | 10,604,000 | -4,000 | 4.24% | 14,103,320 |
| 2011-09-16 | 2011-09-14 | 1.970 | 10,608,000 | -6,000 | 4.24% | 20,897,760 |
| 2011-09-02 | 2011-08-31 | 2.310 | 10,614,000 | +6,000 | 4.25% | 24,518,340 |
| 2011-08-24 | 2011-08-22 | 2.060 | 10,608,000 | -6,000 | 4.24% | 21,852,480 |
| 2011-08-23 | 2011-08-19 | 2.260 | 10,614,000 | +6,000 | 4.25% | 23,987,640 |
| 2011-08-22 | 2011-08-18 | 2.300 | 10,608,000 | +44,000 | 4.24% | 24,398,400 |
| 2011-08-17 | 2011-08-15 | 2.240 | 10,564,000 | +6,000 | 4.23% | 23,663,360 |
| 2011-07-15 | 2011-07-13 | 3.070 | 10,558,000 | +10,000 | 4.22% | 32,413,060 |
| 2011-06-24 | 2011-06-22 | 2.940 | 10,548,000 | -10,000 | 4.22% | 31,011,120 |
| 2011-06-22 | 2011-06-20 | 2.630 | 10,558,000 | +10,000 | 4.22% | 27,767,540 |
| 2011-06-13 | 2011-06-09 | 3.140 | 10,548,000 | +12,000 | 4.22% | 33,120,720 |
| 2011-06-10 | 2011-06-08 | 3.300 | 10,536,000 | -14,000 | 4.21% | 34,768,800 |
| 2011-05-30 | 2011-05-26 | 3.300 | 10,550,000 | +10,000 | 4.22% | 34,815,000 |
| 2011-05-24 | 2011-05-20 | 3.550 | 10,540,000 | -26,000 | 4.22% | 37,417,000 |
| 2011-05-19 | 2011-05-17 | 3.920 | 10,566,000 | +20,000 | 4.23% | 41,418,720 |
| 2011-05-16 | 2011-05-12 | 4.190 | 10,546,000 | +10,000 | 4.22% | 44,187,740 |
| 2011-05-13 | 2011-05-11 | 4.410 | 10,536,000 | -38,000 | 4.21% | 46,463,760 |
| 2011-05-09 | 2011-05-05 | 3.940 | 10,574,000 | +22,000 | 4.23% | 41,661,560 |
| 2011-05-04 | 2011-04-29 | 3.900 | 10,552,000 | -12,000 | 4.22% | 41,152,800 |
| 2011-05-03 | 2011-04-28 | 3.720 | 10,564,000 | +20,000 | 4.23% | 39,298,080 |
| 2011-04-29 | 2011-04-27 | 3.850 | 10,544,000 | +10,000 | 4.22% | 40,594,400 |
| 2011-04-28 | 2011-04-26 | 4.020 | 10,534,000 | +10,000 | 4.21% | 42,346,680 |
| 2011-04-27 | 2011-04-21 | 4.020 | 10,524,000 | -10,000 | 4.21% | 42,306,480 |
| 2011-04-26 | 2011-04-20 | 3.500 | 10,534,000 | +40,000 | 4.21% | 36,869,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 10,494,000 | +42,000 | 4.20% | 39,247,560 |
| 2011-04-19 | 2011-04-15 | 3.360 | 10,452,000 | +22,000 | 4.18% | 35,118,720 |
| 2010-10-19 | 2010-10-15 | 2.340 | 10,430,000 | -16,000 | 4.17% | 24,406,200 |
| 2010-09-15 | 2010-09-13 | 2.240 | 10,446,000 | +4,750,000 | 4.18% | 23,399,040 |
| 2010-08-23 | 2010-08-19 | 2.100 | 5,696,000 | +5,280,000 | 2.28% | 11,961,600 |
| 2010-08-17 | 2010-08-13 | 2.100 | 416,000 | -20,000 | 0.17% | 873,600 |
| 2010-08-16 | 2010-08-12 | 2.080 | 436,000 | +20,000 | 0.17% | 906,880 |
| 2010-08-13 | 2010-08-11 | 2.100 | 416,000 | +180,000 | 0.17% | 873,600 |
| 2010-08-12 | 2010-08-10 | 2.070 | 236,000 | +200,000 | 0.09% | 488,520 |
| 2010-08-06 | 2010-08-04 | 2.190 | 36,000 | -20,000 | 0.01% | 78,840 |
| 2010-08-04 | 2010-08-02 | 2.020 | 56,000 | +20,000 | 0.02% | 113,120 |
| 2010-04-30 | 2010-04-28 | 2.100 | 36,000 | +20,000 | 0.01% | 75,600 |
| 2010-03-17 | 2010-03-15 | 1.870 | 16,000 | -2,000,000 | 0.01% | 29,920 |
| 2010-01-19 | 2010-01-15 | 2.250 | 2,016,000 | -10,000 | 0.81% | 4,536,000 |
| 2010-01-08 | 2010-01-06 | 2.150 | 2,026,000 | +2,000,000 | 0.81% | 4,355,900 |
| 2009-12-10 | 2009-12-08 | 1.940 | 26,000 | -10,000 | 0.01% | 50,440 |
| 2009-12-09 | 2009-12-07 | 1.990 | 36,000 | +16,000 | 0.01% | 71,640 |
| 2009-12-08 | 2009-12-04 | 2.030 | 20,000 | +10,000 | 0.01% | 40,600 |
| 2009-08-18 | 2009-08-14 | 2.190 | 10,000 | -2,000 | 0.00% | 21,900 |
| 2009-08-10 | 2009-08-06 | 2.830 | 12,000 | -8,000 | 0.00% | 33,960 |
| 2009-08-06 | 2009-08-04 | 2.330 | 20,000 | -40,000 | 0.01% | 46,600 |
| 2009-08-05 | 2009-08-03 | 1.950 | 60,000 | -20,000 | 0.02% | 117,000 |
| 2009-08-04 | 2009-07-31 | 1.890 | 80,000 | +80,000 | 0.03% | 151,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy