History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 36,000 | +0 | 0.01% | 150,840 |
| 2025-10-13 | 2025-10-09 | 4.280 | 36,000 | +0 | 0.01% | 154,080 |
| 2025-10-10 | 2025-10-08 | 4.300 | 36,000 | +0 | 0.01% | 154,800 |
| 2025-10-09 | 2025-10-06 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-10-08 | 2025-10-03 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-10-06 | 2025-10-02 | 4.370 | 36,000 | +0 | 0.01% | 157,320 |
| 2025-10-03 | 2025-09-30 | 4.330 | 36,000 | -2,000 | 0.01% | 155,880 |
| 2025-09-29 | 2025-09-25 | 4.200 | 38,000 | +2,000 | 0.02% | 159,600 |
| 2025-09-11 | 2025-09-09 | 4.480 | 36,000 | +10,000 | 0.01% | 161,280 |
| 2025-09-09 | 2025-09-05 | 4.650 | 26,000 | -10,000 | 0.01% | 120,900 |
| 2025-09-08 | 2025-09-04 | 4.460 | 36,000 | -2,000 | 0.01% | 160,560 |
| 2025-09-01 | 2025-08-28 | 4.430 | 38,000 | +10,000 | 0.02% | 168,340 |
| 2025-08-25 | 2025-08-21 | 4.690 | 28,000 | +10,000 | 0.01% | 131,320 |
| 2025-08-22 | 2025-08-20 | 4.780 | 18,000 | -20,000 | 0.01% | 86,040 |
| 2025-08-21 | 2025-08-19 | 4.750 | 38,000 | +10,000 | 0.02% | 180,500 |
| 2025-08-18 | 2025-08-14 | 4.690 | 28,000 | +10,000 | 0.01% | 131,320 |
| 2025-08-12 | 2025-08-08 | 4.820 | 18,000 | -12,000 | 0.01% | 86,760 |
| 2025-08-11 | 2025-08-07 | 4.780 | 30,000 | +12,000 | 0.01% | 143,400 |
| 2025-08-05 | 2025-08-01 | 4.880 | 18,000 | -22,000 | 0.01% | 87,840 |
| 2025-08-04 | 2025-07-31 | 4.660 | 40,000 | +12,000 | 0.02% | 186,400 |
| 2025-08-01 | 2025-07-30 | 4.850 | 28,000 | +10,000 | 0.01% | 135,800 |
| 2025-07-30 | 2025-07-28 | 4.990 | 18,000 | +10,000 | 0.01% | 89,820 |
| 2025-07-28 | 2025-07-24 | 5.270 | 8,000 | -10,000 | 0.00% | 42,160 |
| 2025-07-25 | 2025-07-23 | 5.030 | 18,000 | +12,000 | 0.01% | 90,540 |
| 2025-07-24 | 2025-07-22 | 5.400 | 6,000 | -20,000 | 0.00% | 32,400 |
| 2025-07-23 | 2025-07-21 | 5.000 | 26,000 | -10,000 | 0.01% | 130,000 |
| 2025-07-17 | 2025-07-15 | 4.850 | 36,000 | +10,000 | 0.01% | 174,600 |
| 2025-07-14 | 2025-07-10 | 5.040 | 26,000 | +10,000 | 0.01% | 131,040 |
| 2025-07-10 | 2025-07-08 | 5.540 | 16,000 | +10,000 | 0.01% | 88,640 |
| 2025-07-08 | 2025-07-04 | 5.170 | 6,000 | -10,000 | 0.00% | 31,020 |
| 2025-07-07 | 2025-07-03 | 4.770 | 16,000 | +6,000 | 0.01% | 76,320 |
| 2025-07-04 | 2025-07-02 | 4.700 | 10,000 | -4,000 | 0.00% | 47,000 |
| 2025-06-25 | 2025-06-23 | 4.250 | 14,000 | +6,000 | 0.01% | 59,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 8,000 | +4,000 | 0.00% | 37,040 |
| 2025-06-23 | 2025-06-19 | 4.700 | 4,000 | -4,000 | 0.00% | 18,800 |
| 2025-06-19 | 2025-06-17 | 4.190 | 8,000 | -8,000 | 0.00% | 33,520 |
| 2025-04-24 | 2025-04-22 | 3.700 | 16,000 | +2,000 | 0.01% | 59,200 |
| 2025-04-09 | 2025-04-07 | 3.180 | 14,000 | +6,000 | 0.01% | 44,520 |
| 2025-03-24 | 2025-03-20 | 4.980 | 8,000 | -6,000 | 0.00% | 39,840 |
| 2024-10-31 | 2024-10-29 | 4.420 | 14,000 | -4,000 | 0.01% | 61,880 |
| 2024-10-30 | 2024-10-28 | 4.570 | 18,000 | +10,000 | 0.01% | 82,260 |
| 2024-10-10 | 2024-10-08 | 5.230 | 8,000 | +4,000 | 0.00% | 41,840 |
| 2024-10-09 | 2024-10-07 | 6.000 | 4,000 | -10,000 | 0.00% | 24,000 |
| 2024-09-17 | 2024-09-13 | 3.650 | 14,000 | +6,000 | 0.01% | 51,100 |
| 2023-10-10 | 2023-10-06 | 4.540 | 8,000 | -2,000 | 0.00% | 36,320 |
| 2023-10-06 | 2023-10-04 | 4.310 | 10,000 | +2,000 | 0.00% | 43,100 |
| 2023-07-11 | 2023-07-07 | 5.730 | 8,000 | +2,000 | 0.00% | 45,840 |
| 2023-06-29 | 2023-06-27 | 6.280 | 6,000 | -2,000 | 0.00% | 37,680 |
| 2023-06-27 | 2023-06-23 | 5.850 | 8,000 | +4,000 | 0.00% | 46,800 |
| 2023-06-20 | 2023-06-16 | 6.990 | 4,000 | -2,000 | 0.00% | 27,960 |
| 2023-01-10 | 2023-01-06 | 9.140 | 6,000 | -4,000 | 0.00% | 54,840 |
| 2023-01-03 | 2022-12-29 | 8.080 | 10,000 | -2,000 | 0.00% | 80,800 |
| 2022-12-30 | 2022-12-28 | 8.320 | 12,000 | +2,000 | 0.00% | 99,840 |
| 2022-12-12 | 2022-12-08 | 8.710 | 10,000 | +2,000 | 0.00% | 87,100 |
| 2022-12-06 | 2022-12-02 | 9.000 | 8,000 | +2,000 | 0.00% | 72,000 |
| 2022-12-05 | 2022-12-01 | 9.580 | 6,000 | -2,000 | 0.00% | 57,480 |
| 2022-11-22 | 2022-11-18 | 8.840 | 8,000 | -4,000 | 0.00% | 70,720 |
| 2022-11-18 | 2022-11-16 | 9.390 | 12,000 | +2,000 | 0.00% | 112,680 |
| 2022-11-17 | 2022-11-15 | 9.600 | 10,000 | -2,000 | 0.00% | 96,000 |
| 2022-11-16 | 2022-11-14 | 9.060 | 12,000 | +2,000 | 0.00% | 108,720 |
| 2022-11-03 | 2022-11-01 | 7.240 | 10,000 | -10,000 | 0.00% | 72,400 |
| 2022-10-12 | 2022-10-10 | 8.750 | 20,000 | +6,000 | 0.01% | 175,000 |
| 2022-10-07 | 2022-10-05 | 9.330 | 14,000 | -6,000 | 0.01% | 130,620 |
| 2022-09-27 | 2022-09-23 | 9.190 | 20,000 | +4,000 | 0.01% | 183,800 |
| 2022-09-26 | 2022-09-22 | 9.520 | 16,000 | -6,000 | 0.01% | 152,320 |
| 2022-09-23 | 2022-09-21 | 9.330 | 22,000 | +6,000 | 0.01% | 205,260 |
| 2022-09-22 | 2022-09-20 | 9.730 | 16,000 | -6,000 | 0.01% | 155,680 |
| 2022-09-21 | 2022-09-19 | 9.650 | 22,000 | +6,000 | 0.01% | 212,300 |
| 2022-09-02 | 2022-08-31 | 10.960 | 16,000 | -2,000 | 0.01% | 175,360 |
| 2022-08-31 | 2022-08-29 | 11.960 | 18,000 | +2,000 | 0.01% | 215,280 |
| 2022-08-26 | 2022-08-24 | 12.100 | 16,000 | +10,000 | 0.01% | 193,600 |
| 2022-08-25 | 2022-08-23 | 12.560 | 6,000 | -2,000 | 0.00% | 75,360 |
| 2022-08-24 | 2022-08-22 | 12.860 | 8,000 | +2,000 | 0.00% | 102,880 |
| 2022-08-15 | 2022-08-11 | 14.080 | 6,000 | +2,000 | 0.00% | 84,480 |
| 2022-07-12 | 2022-07-08 | 13.160 | 4,000 | -10,000 | 0.00% | 52,640 |
| 2022-07-11 | 2022-07-07 | 13.000 | 14,000 | +10,000 | 0.01% | 182,000 |
| 2022-07-04 | 2022-06-29 | 14.200 | 4,000 | -4,000 | 0.00% | 56,800 |
| 2022-06-30 | 2022-06-28 | 15.360 | 8,000 | +4,000 | 0.00% | 122,880 |
| 2022-06-29 | 2022-06-27 | 15.820 | 4,000 | -2,000 | 0.00% | 63,280 |
| 2022-06-27 | 2022-06-23 | 12.520 | 6,000 | -2,000 | 0.00% | 75,120 |
| 2022-06-01 | 2022-05-30 | 11.840 | 8,000 | -2,000 | 0.00% | 94,720 |
| 2022-05-27 | 2022-05-25 | 10.240 | 10,000 | -2,000 | 0.00% | 102,400 |
| 2022-05-26 | 2022-05-24 | 10.100 | 12,000 | -2,000 | 0.00% | 121,200 |
| 2022-05-20 | 2022-05-18 | 9.970 | 14,000 | +2,000 | 0.01% | 139,580 |
| 2022-05-16 | 2022-05-12 | 9.720 | 12,000 | -2,000 | 0.00% | 116,640 |
| 2022-05-13 | 2022-05-11 | 9.880 | 14,000 | -2,000 | 0.01% | 138,320 |
| 2022-05-11 | 2022-05-06 | 9.810 | 16,000 | +2,000 | 0.01% | 156,960 |
| 2022-05-10 | 2022-05-05 | 10.580 | 14,000 | -2,000 | 0.01% | 148,120 |
| 2022-05-04 | 2022-04-29 | 10.700 | 16,000 | -30,000 | 0.01% | 171,200 |
| 2022-04-27 | 2022-04-25 | 9.020 | 46,000 | +2,000 | 0.02% | 414,920 |
| 2022-04-19 | 2022-04-13 | 10.680 | 44,000 | +20,000 | 0.02% | 469,920 |
| 2022-04-14 | 2022-04-12 | 10.720 | 24,000 | +10,000 | 0.01% | 257,280 |
| 2022-04-12 | 2022-04-08 | 11.680 | 14,000 | -2,000 | 0.01% | 163,520 |
| 2022-04-06 | 2022-04-01 | 10.960 | 16,000 | +4,000 | 0.01% | 175,360 |
| 2022-04-01 | 2022-03-30 | 12.260 | 12,000 | +4,000 | 0.00% | 147,120 |
| 2022-03-31 | 2022-03-29 | 13.240 | 8,000 | -2,000 | 0.00% | 105,920 |
| 2022-03-30 | 2022-03-28 | 13.300 | 10,000 | +2,000 | 0.00% | 133,000 |
| 2022-03-29 | 2022-03-25 | 14.200 | 8,000 | +2,000 | 0.00% | 113,600 |
| 2022-03-23 | 2022-03-21 | 15.040 | 6,000 | +4,000 | 0.00% | 90,240 |
| 2022-02-16 | 2022-02-14 | 12.660 | 2,000 | +2,000 | 0.00% | 25,320 |
| 2021-12-28 | 2021-12-22 | 15.920 | 0 | -4,000 | ||
| 2021-12-22 | 2021-12-20 | 15.260 | 4,000 | -6,000 | 0.00% | 61,040 |
| 2021-12-21 | 2021-12-17 | 15.880 | 10,000 | +10,000 | 0.00% | 158,800 |
| 2021-12-06 | 2021-12-02 | 16.380 | 0 | -4,000 | ||
| 2021-12-01 | 2021-11-29 | 16.020 | 4,000 | +2,000 | 0.00% | 64,080 |
| 2021-11-30 | 2021-11-26 | 16.800 | 2,000 | +2,000 | 0.00% | 33,600 |
| 2021-11-01 | 2021-10-28 | 11.200 | 0 | -2,000 | ||
| 2021-10-27 | 2021-10-25 | 10.160 | 2,000 | -2,000 | 0.00% | 20,320 |
| 2021-10-26 | 2021-10-22 | 9.590 | 4,000 | -2,000 | 0.00% | 38,360 |
| 2021-10-25 | 2021-10-21 | 9.810 | 6,000 | +2,000 | 0.00% | 58,860 |
| 2021-10-22 | 2021-10-20 | 10.360 | 4,000 | +2,000 | 0.00% | 41,440 |
| 2021-10-18 | 2021-10-12 | 9.470 | 2,000 | -2,000 | 0.00% | 18,940 |
| 2021-09-29 | 2021-09-27 | 9.780 | 4,000 | -10,000 | 0.00% | 39,120 |
| 2021-09-27 | 2021-09-23 | 11.180 | 14,000 | +8,000 | 0.01% | 156,520 |
| 2021-09-24 | 2021-09-21 | 11.720 | 6,000 | +2,000 | 0.00% | 70,320 |
| 2021-09-17 | 2021-09-15 | 12.020 | 4,000 | -10,000 | 0.00% | 48,080 |
| 2021-09-14 | 2021-09-10 | 12.880 | 14,000 | +10,000 | 0.01% | 180,320 |
| 2021-09-13 | 2021-09-09 | 13.080 | 4,000 | -10,000 | 0.00% | 52,320 |
| 2021-09-07 | 2021-09-03 | 13.420 | 14,000 | +10,000 | 0.01% | 187,880 |
| 2021-09-06 | 2021-09-02 | 13.640 | 4,000 | -10,000 | 0.00% | 54,560 |
| 2021-09-03 | 2021-09-01 | 12.740 | 14,000 | +10,000 | 0.01% | 178,360 |
| 2021-09-01 | 2021-08-30 | 14.260 | 4,000 | -10,000 | 0.00% | 57,040 |
| 2021-08-31 | 2021-08-27 | 12.900 | 14,000 | +10,000 | 0.01% | 180,600 |
| 2021-08-27 | 2021-08-25 | 12.900 | 4,000 | -2,000 | 0.00% | 51,600 |
| 2021-08-25 | 2021-08-23 | 11.760 | 6,000 | -2,000 | 0.00% | 70,560 |
| 2021-08-24 | 2021-08-20 | 11.140 | 8,000 | +2,000 | 0.00% | 89,120 |
| 2021-08-20 | 2021-08-18 | 10.860 | 6,000 | -10,000 | 0.00% | 65,160 |
| 2021-08-19 | 2021-08-17 | 10.940 | 16,000 | +10,000 | 0.01% | 175,040 |
| 2021-08-17 | 2021-08-13 | 11.600 | 6,000 | +2,000 | 0.00% | 69,600 |
| 2021-08-16 | 2021-08-12 | 11.700 | 4,000 | -8,000 | 0.00% | 46,800 |
| 2021-08-13 | 2021-08-11 | 11.180 | 12,000 | -10,000 | 0.00% | 134,160 |
| 2021-08-12 | 2021-08-10 | 11.760 | 22,000 | +20,000 | 0.01% | 258,720 |
| 2021-08-11 | 2021-08-09 | 12.160 | 2,000 | -10,000 | 0.00% | 24,320 |
| 2021-08-10 | 2021-08-06 | 12.200 | 12,000 | +10,000 | 0.00% | 146,400 |
| 2021-08-06 | 2021-08-04 | 13.460 | 2,000 | -20,000 | 0.00% | 26,920 |
| 2021-08-05 | 2021-08-03 | 12.320 | 22,000 | +20,000 | 0.01% | 271,040 |
| 2021-08-02 | 2021-07-29 | 12.340 | 2,000 | -2,000 | 0.00% | 24,680 |
| 2021-07-30 | 2021-07-28 | 11.840 | 4,000 | -2,000 | 0.00% | 47,360 |
| 2021-07-29 | 2021-07-27 | 11.620 | 6,000 | +2,000 | 0.00% | 69,720 |
| 2021-07-28 | 2021-07-26 | 12.700 | 4,000 | +2,000 | 0.00% | 50,800 |
| 2021-07-22 | 2021-07-20 | 14.000 | 2,000 | -2,000 | 0.00% | 28,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 4,000 | -8,000 | 0.00% | 58,320 |
| 2021-07-20 | 2021-07-16 | 14.120 | 12,000 | +2,000 | 0.00% | 169,440 |
| 2021-07-19 | 2021-07-15 | 13.820 | 10,000 | +6,000 | 0.00% | 138,200 |
| 2021-07-16 | 2021-07-14 | 13.240 | 4,000 | +2,000 | 0.00% | 52,960 |
| 2021-07-15 | 2021-07-13 | 13.900 | 2,000 | +2,000 | 0.00% | 27,800 |
| 2021-06-23 | 2021-06-21 | 6.720 | 0 | -20,000 | ||
| 2021-06-18 | 2021-06-16 | 6.150 | 20,000 | +20,000 | 0.01% | 123,000 |
| 2021-06-01 | 2021-05-28 | 5.920 | 0 | -10,000 | ||
| 2021-05-17 | 2021-05-13 | 5.720 | 10,000 | +10,000 | 0.00% | 57,200 |
| 2021-04-29 | 2021-04-27 | 6.430 | 0 | -2,000 | ||
| 2021-04-26 | 2021-04-22 | 6.770 | 2,000 | +2,000 | 0.00% | 13,540 |
| 2021-04-23 | 2021-04-21 | 6.680 | 0 | -10,000 | ||
| 2021-04-22 | 2021-04-20 | 6.840 | 10,000 | +10,000 | 0.00% | 68,400 |
| 2021-04-20 | 2021-04-16 | 6.730 | 0 | -10,000 | ||
| 2021-04-14 | 2021-04-12 | 6.840 | 10,000 | +10,000 | 0.00% | 68,400 |
| 2021-03-25 | 2021-03-23 | 7.700 | 0 | -2,000 | ||
| 2021-03-23 | 2021-03-19 | 8.070 | 2,000 | -4,000 | 0.00% | 16,140 |
| 2021-03-18 | 2021-03-16 | 7.500 | 6,000 | +2,000 | 0.00% | 45,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 4,000 | +4,000 | 0.00% | 29,400 |
| 2021-03-09 | 2021-03-05 | 6.940 | 0 | -6,000 | ||
| 2021-03-04 | 2021-03-02 | 8.080 | 6,000 | +6,000 | 0.00% | 48,480 |
| 2021-03-03 | 2021-03-01 | 8.500 | 0 | -8,000 | ||
| 2021-02-24 | 2021-02-22 | 8.980 | 8,000 | -6,000 | 0.00% | 71,840 |
| 2021-02-23 | 2021-02-19 | 9.190 | 14,000 | -6,000 | 0.01% | 128,660 |
| 2021-02-22 | 2021-02-18 | 9.130 | 20,000 | +20,000 | 0.01% | 182,600 |
| 2021-02-19 | 2021-02-17 | 9.840 | 0 | -18,000 | ||
| 2021-02-18 | 2021-02-16 | 9.510 | 18,000 | +2,000 | 0.01% | 171,180 |
| 2021-02-17 | 2021-02-11 | 9.750 | 16,000 | +16,000 | 0.01% | 156,000 |
| 2021-02-10 | 2021-02-08 | 9.380 | 0 | -4,000 | ||
| 2021-02-08 | 2021-02-04 | 10.000 | 4,000 | -4,000 | 0.00% | 40,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 8,000 | +2,000 | 0.00% | 68,640 |
| 2021-02-02 | 2021-01-29 | 8.170 | 6,000 | +2,000 | 0.00% | 49,020 |
| 2021-02-01 | 2021-01-28 | 7.450 | 4,000 | +2,000 | 0.00% | 29,800 |
| 2021-01-29 | 2021-01-27 | 7.730 | 2,000 | -8,000 | 0.00% | 15,460 |
| 2021-01-28 | 2021-01-26 | 8.000 | 10,000 | -10,000 | 0.00% | 80,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 20,000 | +2,000 | 0.01% | 171,000 |
| 2021-01-26 | 2021-01-22 | 8.680 | 18,000 | +2,000 | 0.01% | 156,240 |
| 2021-01-25 | 2021-01-21 | 8.520 | 16,000 | -32,000 | 0.01% | 136,320 |
| 2021-01-22 | 2021-01-20 | 8.460 | 48,000 | -2,000 | 0.02% | 406,080 |
| 2021-01-20 | 2021-01-18 | 8.780 | 50,000 | +6,000 | 0.02% | 439,000 |
| 2021-01-15 | 2021-01-13 | 7.550 | 44,000 | +4,000 | 0.02% | 332,200 |
| 2021-01-08 | 2021-01-06 | 7.980 | 40,000 | -2,000 | 0.02% | 319,200 |
| 2021-01-07 | 2021-01-05 | 8.400 | 42,000 | +2,000 | 0.02% | 352,800 |
| 2021-01-06 | 2021-01-04 | 8.670 | 40,000 | +38,000 | 0.02% | 346,800 |
| 2021-01-05 | 2020-12-31 | 8.160 | 2,000 | -4,000 | 0.00% | 16,320 |
| 2020-12-30 | 2020-12-28 | 6.510 | 6,000 | -2,000 | 0.00% | 39,060 |
| 2020-12-29 | 2020-12-24 | 6.380 | 8,000 | -4,000 | 0.00% | 51,040 |
| 2020-12-28 | 2020-12-22 | 5.760 | 12,000 | +6,000 | 0.00% | 69,120 |
| 2020-12-23 | 2020-12-21 | 6.050 | 6,000 | -8,000 | 0.00% | 36,300 |
| 2020-12-21 | 2020-12-17 | 5.080 | 14,000 | +8,000 | 0.01% | 71,120 |
| 2020-12-18 | 2020-12-16 | 4.820 | 6,000 | +6,000 | 0.00% | 28,920 |
| 2020-12-16 | 2020-12-14 | 5.780 | 0 | -10,000 | ||
| 2020-12-14 | 2020-12-10 | 4.720 | 10,000 | -4,000 | 0.00% | 47,200 |
| 2020-12-09 | 2020-12-07 | 4.390 | 14,000 | +2,000 | 0.01% | 61,460 |
| 2020-12-07 | 2020-12-03 | 4.580 | 12,000 | +2,000 | 0.00% | 54,960 |
| 2020-12-03 | 2020-12-01 | 4.970 | 10,000 | -2,000 | 0.00% | 49,700 |
| 2020-11-30 | 2020-11-26 | 4.890 | 12,000 | +2,000 | 0.00% | 58,680 |
| 2020-11-27 | 2020-11-25 | 4.790 | 10,000 | -4,000 | 0.00% | 47,900 |
| 2020-11-25 | 2020-11-23 | 4.990 | 14,000 | -12,000 | 0.01% | 69,860 |
| 2020-11-13 | 2020-11-11 | 4.220 | 26,000 | +4,000 | 0.01% | 109,720 |
| 2020-11-09 | 2020-11-05 | 4.490 | 22,000 | -4,000 | 0.01% | 98,780 |
| 2020-11-06 | 2020-11-04 | 4.060 | 26,000 | +4,000 | 0.01% | 105,560 |
| 2020-11-05 | 2020-11-03 | 4.290 | 22,000 | +4,000 | 0.01% | 94,380 |
| 2020-11-04 | 2020-11-02 | 4.320 | 18,000 | -4,000 | 0.01% | 77,760 |
| 2020-11-02 | 2020-10-29 | 3.170 | 22,000 | +4,000 | 0.01% | 69,740 |
| 2020-10-22 | 2020-10-20 | 3.210 | 18,000 | -8,000 | 0.01% | 57,780 |
| 2020-10-15 | 2020-10-12 | 2.930 | 26,000 | +4,000 | 0.01% | 76,180 |
| 2020-10-14 | 2020-10-09 | 3.020 | 22,000 | +4,000 | 0.01% | 66,440 |
| 2020-10-12 | 2020-10-08 | 3.070 | 18,000 | -6,000 | 0.01% | 55,260 |
| 2020-08-07 | 2020-08-05 | 3.070 | 24,000 | +6,000 | 0.01% | 73,680 |
| 2020-08-06 | 2020-08-04 | 3.210 | 18,000 | -6,000 | 0.01% | 57,780 |
| 2020-07-08 | 2020-07-06 | 2.760 | 24,000 | -10,000 | 0.01% | 66,240 |
| 2020-06-12 | 2020-06-10 | 2.260 | 34,000 | -8,000 | 0.01% | 76,840 |
| 2020-06-09 | 2020-06-05 | 2.230 | 42,000 | +8,000 | 0.02% | 93,660 |
| 2020-05-20 | 2020-05-18 | 2.200 | 34,000 | -10,000 | 0.01% | 74,800 |
| 2020-05-12 | 2020-05-08 | 2.270 | 44,000 | +10,000 | 0.02% | 99,880 |
| 2020-04-29 | 2020-04-27 | 2.240 | 34,000 | -10,000 | 0.01% | 76,160 |
| 2020-04-14 | 2020-04-08 | 2.260 | 44,000 | +10,000 | 0.02% | 99,440 |
| 2020-04-03 | 2020-04-01 | 2.220 | 34,000 | -20,000 | 0.01% | 75,480 |
| 2020-03-31 | 2020-03-27 | 2.250 | 54,000 | +6,000 | 0.02% | 121,500 |
| 2020-03-30 | 2020-03-26 | 2.230 | 48,000 | +14,000 | 0.02% | 107,040 |
| 2020-03-20 | 2020-03-18 | 2.120 | 34,000 | -10,000 | 0.01% | 72,080 |
| 2020-03-18 | 2020-03-16 | 2.260 | 44,000 | +4,000 | 0.02% | 99,440 |
| 2020-03-17 | 2020-03-13 | 2.440 | 40,000 | -4,000 | 0.02% | 97,600 |
| 2020-03-16 | 2020-03-12 | 2.480 | 44,000 | +10,000 | 0.02% | 109,120 |
| 2020-03-04 | 2020-03-02 | 2.850 | 34,000 | -8,000 | 0.01% | 96,900 |
| 2020-03-03 | 2020-02-28 | 2.750 | 42,000 | +8,000 | 0.02% | 115,500 |
| 2020-02-24 | 2020-02-20 | 3.080 | 34,000 | +6,000 | 0.01% | 104,720 |
| 2020-02-21 | 2020-02-19 | 3.080 | 28,000 | -6,000 | 0.01% | 86,240 |
| 2020-02-20 | 2020-02-18 | 2.920 | 34,000 | +6,000 | 0.01% | 99,280 |
| 2020-02-17 | 2020-02-13 | 2.880 | 28,000 | -4,000 | 0.01% | 80,640 |
| 2020-02-13 | 2020-02-11 | 2.930 | 32,000 | -4,000 | 0.01% | 93,760 |
| 2020-01-30 | 2020-01-24 | 2.650 | 36,000 | +4,000 | 0.01% | 95,400 |
| 2020-01-10 | 2020-01-08 | 2.770 | 32,000 | -4,000 | 0.01% | 88,640 |
| 2020-01-06 | 2020-01-02 | 3.020 | 36,000 | +4,000 | 0.01% | 108,720 |
| 2020-01-03 | 2019-12-31 | 3.050 | 32,000 | -26,000 | 0.01% | 97,600 |
| 2020-01-02 | 2019-12-27 | 2.690 | 58,000 | -6,000 | 0.02% | 156,020 |
| 2019-11-06 | 2019-11-04 | 2.150 | 64,000 | +4,000 | 0.03% | 137,600 |
| 2019-10-30 | 2019-10-28 | 2.140 | 60,000 | +10,000 | 0.02% | 128,400 |
| 2019-10-28 | 2019-10-24 | 2.160 | 50,000 | +6,000 | 0.02% | 108,000 |
| 2019-10-23 | 2019-10-21 | 2.170 | 44,000 | -18,000 | 0.02% | 95,480 |
| 2019-10-22 | 2019-10-18 | 2.100 | 62,000 | +16,000 | 0.02% | 130,200 |
| 2019-09-26 | 2019-09-24 | 1.710 | 46,000 | +2,000 | 0.02% | 78,660 |
| 2019-05-16 | 2019-05-14 | 2.190 | 44,000 | -6,000 | 0.02% | 96,360 |
| 2019-02-21 | 2019-02-19 | 2.400 | 50,000 | -4,000 | 0.02% | 120,000 |
| 2019-01-25 | 2019-01-23 | 2.140 | 54,000 | +4,000 | 0.02% | 115,560 |
| 2018-10-02 | 2018-09-27 | 2.510 | 50,000 | +4,000 | 0.02% | 125,500 |
| 2018-03-19 | 2018-03-15 | 4.220 | 46,000 | -8,000 | 0.02% | 194,120 |
| 2018-02-06 | 2018-02-02 | 4.130 | 54,000 | +8,000 | 0.02% | 223,020 |
| 2018-01-31 | 2018-01-29 | 4.330 | 46,000 | +10,000 | 0.02% | 199,180 |
| 2018-01-30 | 2018-01-26 | 4.500 | 36,000 | -14,000 | 0.01% | 162,000 |
| 2018-01-25 | 2018-01-23 | 4.090 | 50,000 | -4,000 | 0.02% | 204,500 |
| 2018-01-24 | 2018-01-22 | 4.020 | 54,000 | +14,000 | 0.02% | 217,080 |
| 2018-01-23 | 2018-01-19 | 4.070 | 40,000 | +6,000 | 0.02% | 162,800 |
| 2017-12-20 | 2017-12-18 | 3.930 | 34,000 | -2,000 | 0.01% | 133,620 |
| 2017-12-18 | 2017-12-14 | 3.970 | 36,000 | -2,000 | 0.01% | 142,920 |
| 2017-12-08 | 2017-12-06 | 3.730 | 38,000 | -4,000 | 0.02% | 141,740 |
| 2017-12-05 | 2017-12-01 | 3.900 | 42,000 | +16,000 | 0.02% | 163,800 |
| 2017-11-29 | 2017-11-27 | 4.070 | 26,000 | +2,000 | 0.01% | 105,820 |
| 2017-11-27 | 2017-11-23 | 4.070 | 24,000 | -16,000 | 0.01% | 97,680 |
| 2017-11-23 | 2017-11-21 | 3.920 | 40,000 | -2,000 | 0.02% | 156,800 |
| 2017-11-21 | 2017-11-17 | 4.090 | 42,000 | +18,000 | 0.02% | 171,780 |
| 2017-11-08 | 2017-11-06 | 4.450 | 24,000 | +4,000 | 0.01% | 106,800 |
| 2017-10-13 | 2017-10-11 | 4.690 | 20,000 | -10,000 | 0.01% | 93,800 |
| 2017-09-25 | 2017-09-21 | 4.670 | 30,000 | -14,000 | 0.01% | 140,100 |
| 2017-09-20 | 2017-09-18 | 4.540 | 44,000 | +10,000 | 0.02% | 199,760 |
| 2017-09-15 | 2017-09-13 | 4.670 | 34,000 | -10,000 | 0.01% | 158,780 |
| 2017-09-12 | 2017-09-08 | 4.660 | 44,000 | +10,000 | 0.02% | 205,040 |
| 2017-09-08 | 2017-09-06 | 4.590 | 34,000 | -10,000 | 0.01% | 156,060 |
| 2017-09-04 | 2017-08-31 | 4.660 | 44,000 | +4,000 | 0.02% | 205,040 |
| 2017-09-01 | 2017-08-30 | 4.700 | 40,000 | +4,000 | 0.02% | 188,000 |
| 2017-08-31 | 2017-08-29 | 4.850 | 36,000 | -4,000 | 0.01% | 174,600 |
| 2017-08-30 | 2017-08-28 | 4.790 | 40,000 | -4,000 | 0.02% | 191,600 |
| 2017-08-29 | 2017-08-25 | 4.710 | 44,000 | +4,000 | 0.02% | 207,240 |
| 2017-08-24 | 2017-08-21 | 4.950 | 40,000 | -8,000 | 0.02% | 198,000 |
| 2017-08-21 | 2017-08-17 | 4.560 | 48,000 | -4,000 | 0.02% | 218,880 |
| 2017-08-15 | 2017-08-11 | 4.170 | 52,000 | -14,000 | 0.02% | 216,840 |
| 2017-08-14 | 2017-08-10 | 4.310 | 66,000 | -10,000 | 0.03% | 284,460 |
| 2017-08-10 | 2017-08-08 | 4.530 | 76,000 | -22,000 | 0.03% | 344,280 |
| 2017-08-09 | 2017-08-07 | 4.490 | 98,000 | +52,000 | 0.04% | 440,020 |
| 2017-08-08 | 2017-08-04 | 4.420 | 46,000 | +10,000 | 0.02% | 203,320 |
| 2017-06-30 | 2017-06-28 | 4.510 | 36,000 | -10,000 | 0.01% | 162,360 |
| 2017-06-29 | 2017-06-27 | 4.420 | 46,000 | -10,000 | 0.02% | 203,320 |
| 2017-06-27 | 2017-06-23 | 4.470 | 56,000 | -12,000 | 0.02% | 250,320 |
| 2017-06-22 | 2017-06-20 | 4.450 | 68,000 | +10,000 | 0.03% | 302,600 |
| 2017-06-16 | 2017-06-14 | 4.660 | 58,000 | -2,000 | 0.02% | 270,280 |
| 2017-06-14 | 2017-06-12 | 4.610 | 60,000 | +30,000 | 0.02% | 276,600 |
| 2017-06-13 | 2017-06-09 | 4.820 | 30,000 | +10,000 | 0.01% | 144,600 |
| 2017-06-12 | 2017-06-08 | 4.690 | 20,000 | +4,000 | 0.01% | 93,800 |
| 2017-05-19 | 2017-05-17 | 4.540 | 16,000 | -10,000 | 0.01% | 72,640 |
| 2017-05-16 | 2017-05-12 | 4.390 | 26,000 | +10,000 | 0.01% | 114,140 |
| 2017-05-05 | 2017-05-02 | 5.060 | 16,000 | -6,000 | 0.01% | 80,960 |
| 2017-03-27 | 2017-03-23 | 5.670 | 22,000 | -2,000 | 0.01% | 124,740 |
| 2017-03-24 | 2017-03-22 | 5.630 | 24,000 | -8,000 | 0.01% | 135,120 |
| 2017-03-15 | 2017-03-13 | 6.010 | 32,000 | +8,000 | 0.01% | 192,320 |
| 2017-03-14 | 2017-03-10 | 6.300 | 24,000 | -14,000 | 0.01% | 151,200 |
| 2017-03-06 | 2017-03-02 | 5.680 | 38,000 | +18,000 | 0.02% | 215,840 |
| 2017-03-02 | 2017-02-28 | 5.710 | 20,000 | -2,000 | 0.01% | 114,200 |
| 2017-03-01 | 2017-02-27 | 5.830 | 22,000 | +8,000 | 0.01% | 128,260 |
| 2017-02-28 | 2017-02-24 | 5.930 | 14,000 | +6,000 | 0.01% | 83,020 |
| 2017-02-24 | 2017-02-22 | 6.070 | 8,000 | -8,000 | 0.00% | 48,560 |
| 2017-02-22 | 2017-02-20 | 5.910 | 16,000 | +8,000 | 0.01% | 94,560 |
| 2017-02-20 | 2017-02-16 | 6.040 | 8,000 | -8,000 | 0.00% | 48,320 |
| 2017-02-17 | 2017-02-15 | 5.960 | 16,000 | +6,000 | 0.01% | 95,360 |
| 2016-12-13 | 2016-12-09 | 5.540 | 10,000 | -6,000 | 0.00% | 55,400 |
| 2016-12-12 | 2016-12-08 | 5.710 | 16,000 | +6,000 | 0.01% | 91,360 |
| 2016-11-14 | 2016-11-10 | 5.390 | 10,000 | -6,000 | 0.00% | 53,900 |
| 2016-11-11 | 2016-11-09 | 5.240 | 16,000 | +6,000 | 0.01% | 83,840 |
| 2016-10-17 | 2016-10-13 | 5.970 | 10,000 | -20,000 | 0.00% | 59,700 |
| 2016-10-13 | 2016-10-11 | 6.100 | 30,000 | +20,000 | 0.01% | 183,000 |
| 2016-10-11 | 2016-10-06 | 6.340 | 10,000 | -14,000 | 0.00% | 63,400 |
| 2016-10-07 | 2016-10-05 | 5.880 | 24,000 | -24,000 | 0.01% | 141,120 |
| 2016-10-06 | 2016-10-04 | 5.760 | 48,000 | +24,000 | 0.02% | 276,480 |
| 2016-10-03 | 2016-09-29 | 6.030 | 24,000 | -2,000 | 0.01% | 144,720 |
| 2016-09-29 | 2016-09-27 | 6.000 | 26,000 | -8,000 | 0.01% | 156,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 34,000 | +2,000 | 0.01% | 201,280 |
| 2016-09-23 | 2016-09-21 | 6.300 | 32,000 | -10,000 | 0.01% | 201,600 |
| 2016-09-20 | 2016-09-15 | 6.230 | 42,000 | -18,000 | 0.02% | 261,660 |
| 2016-09-19 | 2016-09-14 | 6.140 | 60,000 | +18,000 | 0.02% | 368,400 |
| 2016-09-15 | 2016-09-13 | 6.110 | 42,000 | +4,000 | 0.02% | 256,620 |
| 2016-09-14 | 2016-09-12 | 6.260 | 38,000 | -26,000 | 0.02% | 237,880 |
| 2016-09-13 | 2016-09-09 | 6.280 | 64,000 | +40,000 | 0.03% | 401,920 |
| 2016-09-07 | 2016-09-05 | 4.680 | 24,000 | +14,000 | 0.01% | 112,320 |
| 2016-08-24 | 2016-08-22 | 4.660 | 10,000 | -16,000 | 0.00% | 46,600 |
| 2016-08-23 | 2016-08-19 | 4.680 | 26,000 | +16,000 | 0.01% | 121,680 |
| 2016-08-22 | 2016-08-18 | 4.800 | 10,000 | -20,000 | 0.00% | 48,000 |
| 2016-08-19 | 2016-08-17 | 4.860 | 30,000 | +10,000 | 0.01% | 145,800 |
| 2016-08-18 | 2016-08-16 | 4.920 | 20,000 | -30,000 | 0.01% | 98,400 |
| 2016-08-17 | 2016-08-15 | 4.730 | 50,000 | -6,000 | 0.02% | 236,500 |
| 2016-08-16 | 2016-08-12 | 4.770 | 56,000 | +8,000 | 0.02% | 267,120 |
| 2016-08-15 | 2016-08-11 | 4.710 | 48,000 | +18,000 | 0.02% | 226,080 |
| 2016-08-04 | 2016-08-01 | 4.340 | 30,000 | +20,000 | 0.01% | 130,200 |
| 2016-08-01 | 2016-07-28 | 4.430 | 10,000 | -10,000 | 0.00% | 44,300 |
| 2016-07-21 | 2016-07-19 | 4.610 | 20,000 | +10,000 | 0.01% | 92,200 |
| 2016-07-18 | 2016-07-14 | 4.710 | 10,000 | -10,000 | 0.00% | 47,100 |
| 2016-07-12 | 2016-07-08 | 4.620 | 20,000 | -6,000 | 0.01% | 92,400 |
| 2016-07-08 | 2016-07-06 | 4.570 | 26,000 | +12,000 | 0.01% | 118,820 |
| 2016-07-07 | 2016-07-05 | 4.600 | 14,000 | -10,000 | 0.01% | 64,400 |
| 2016-07-06 | 2016-07-04 | 4.590 | 24,000 | +2,000 | 0.01% | 110,160 |
| 2016-06-30 | 2016-06-28 | 4.770 | 22,000 | +12,000 | 0.01% | 104,940 |
| 2016-06-27 | 2016-06-23 | 4.540 | 10,000 | -6,000 | 0.00% | 45,400 |
| 2016-06-02 | 2016-05-31 | 4.320 | 16,000 | +6,000 | 0.01% | 69,120 |
| 2016-04-12 | 2016-04-08 | 4.570 | 10,000 | -12,000 | 0.00% | 45,700 |
| 2016-04-05 | 2016-03-31 | 4.470 | 22,000 | -2,000 | 0.01% | 98,340 |
| 2016-03-29 | 2016-03-23 | 4.580 | 24,000 | +12,000 | 0.01% | 109,920 |
| 2016-03-08 | 2016-03-04 | 4.410 | 12,000 | -10,000 | 0.00% | 52,920 |
| 2016-03-07 | 2016-03-03 | 4.420 | 22,000 | -10,000 | 0.01% | 97,240 |
| 2016-03-04 | 2016-03-02 | 4.310 | 32,000 | +14,000 | 0.01% | 137,920 |
| 2016-03-03 | 2016-03-01 | 4.250 | 18,000 | -4,000 | 0.01% | 76,500 |
| 2016-03-01 | 2016-02-26 | 4.290 | 22,000 | +10,000 | 0.01% | 94,380 |
| 2016-02-26 | 2016-02-24 | 4.550 | 12,000 | -16,000 | 0.00% | 54,600 |
| 2016-02-23 | 2016-02-19 | 4.440 | 28,000 | +10,000 | 0.01% | 124,320 |
| 2016-02-18 | 2016-02-16 | 4.220 | 18,000 | -10,000 | 0.01% | 75,960 |
| 2016-02-17 | 2016-02-15 | 4.060 | 28,000 | +10,000 | 0.01% | 113,680 |
| 2016-02-12 | 2016-02-05 | 4.240 | 18,000 | -10,000 | 0.01% | 76,320 |
| 2016-02-01 | 2016-01-28 | 4.220 | 28,000 | +10,000 | 0.01% | 118,160 |
| 2016-01-21 | 2016-01-19 | 4.080 | 18,000 | -10,000 | 0.01% | 73,440 |
| 2016-01-19 | 2016-01-15 | 3.880 | 28,000 | +4,000 | 0.01% | 108,640 |
| 2016-01-05 | 2015-12-31 | 5.120 | 24,000 | +2,000 | 0.01% | 122,880 |
| 2015-12-28 | 2015-12-22 | 5.270 | 22,000 | -6,000 | 0.01% | 115,940 |
| 2015-12-22 | 2015-12-18 | 5.240 | 28,000 | +12,000 | 0.01% | 146,720 |
| 2015-12-15 | 2015-12-11 | 5.260 | 16,000 | -12,000 | 0.01% | 84,160 |
| 2015-12-11 | 2015-12-09 | 5.450 | 28,000 | -4,000 | 0.01% | 152,600 |
| 2015-12-09 | 2015-12-07 | 5.550 | 32,000 | +10,000 | 0.01% | 177,600 |
| 2015-12-04 | 2015-12-02 | 5.860 | 22,000 | -26,000 | 0.01% | 128,920 |
| 2015-12-03 | 2015-12-01 | 5.420 | 48,000 | +10,000 | 0.02% | 260,160 |
| 2015-11-27 | 2015-11-25 | 5.550 | 38,000 | +10,000 | 0.02% | 210,900 |
| 2015-11-26 | 2015-11-24 | 5.640 | 28,000 | -8,000 | 0.01% | 157,920 |
| 2015-11-25 | 2015-11-23 | 5.530 | 36,000 | +8,000 | 0.01% | 199,080 |
| 2015-11-23 | 2015-11-19 | 5.570 | 28,000 | -12,000 | 0.01% | 155,960 |
| 2015-11-19 | 2015-11-17 | 5.310 | 40,000 | +12,000 | 0.02% | 212,400 |
| 2015-11-18 | 2015-11-16 | 5.580 | 28,000 | +12,000 | 0.01% | 156,240 |
| 2015-11-06 | 2015-11-04 | 5.740 | 16,000 | -10,000 | 0.01% | 91,840 |
| 2015-11-05 | 2015-11-03 | 5.450 | 26,000 | -6,000 | 0.01% | 141,700 |
| 2015-11-04 | 2015-11-02 | 5.250 | 32,000 | -4,000 | 0.01% | 168,000 |
| 2015-11-03 | 2015-10-30 | 5.570 | 36,000 | -14,000 | 0.01% | 200,520 |
| 2015-11-02 | 2015-10-29 | 5.830 | 50,000 | +18,000 | 0.02% | 291,500 |
| 2015-10-29 | 2015-10-27 | 5.800 | 32,000 | -10,000 | 0.01% | 185,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 42,000 | +14,000 | 0.02% | 249,060 |
| 2015-10-27 | 2015-10-23 | 6.680 | 28,000 | +16,000 | 0.01% | 187,040 |
| 2015-10-26 | 2015-10-22 | 6.640 | 12,000 | +2,000 | 0.00% | 79,680 |
| 2015-10-23 | 2015-10-20 | 6.350 | 10,000 | -10,000 | 0.00% | 63,500 |
| 2015-10-22 | 2015-10-19 | 6.350 | 20,000 | +8,000 | 0.01% | 127,000 |
| 2015-10-20 | 2015-10-16 | 6.340 | 12,000 | -20,000 | 0.00% | 76,080 |
| 2015-10-19 | 2015-10-15 | 5.850 | 32,000 | +4,000 | 0.01% | 187,200 |
| 2015-10-15 | 2015-10-13 | 5.220 | 28,000 | +6,000 | 0.01% | 146,160 |
| 2015-10-14 | 2015-10-12 | 5.290 | 22,000 | -20,000 | 0.01% | 116,380 |
| 2015-10-13 | 2015-10-09 | 5.120 | 42,000 | +10,000 | 0.02% | 215,040 |
| 2015-10-12 | 2015-10-08 | 5.290 | 32,000 | -14,000 | 0.01% | 169,280 |
| 2015-10-09 | 2015-10-07 | 5.440 | 46,000 | +10,000 | 0.02% | 250,240 |
| 2015-10-06 | 2015-10-02 | 5.170 | 36,000 | -10,000 | 0.01% | 186,120 |
| 2015-10-05 | 2015-09-30 | 5.090 | 46,000 | +10,000 | 0.02% | 234,140 |
| 2015-10-02 | 2015-09-29 | 5.280 | 36,000 | +10,000 | 0.01% | 190,080 |
| 2015-09-30 | 2015-09-25 | 5.150 | 26,000 | -12,000 | 0.01% | 133,900 |
| 2015-09-24 | 2015-09-22 | 4.830 | 38,000 | -10,000 | 0.02% | 183,540 |
| 2015-09-23 | 2015-09-21 | 4.800 | 48,000 | -10,000 | 0.02% | 230,400 |
| 2015-09-21 | 2015-09-17 | 4.770 | 58,000 | +20,000 | 0.02% | 276,660 |
| 2015-09-18 | 2015-09-16 | 4.860 | 38,000 | -6,000 | 0.02% | 184,680 |
| 2015-09-17 | 2015-09-15 | 4.600 | 44,000 | +2,000 | 0.02% | 202,400 |
| 2015-09-16 | 2015-09-14 | 4.740 | 42,000 | +2,000 | 0.02% | 199,080 |
| 2015-09-15 | 2015-09-11 | 4.840 | 40,000 | +6,000 | 0.02% | 193,600 |
| 2015-09-11 | 2015-09-09 | 4.970 | 34,000 | +12,000 | 0.01% | 168,980 |
| 2015-09-10 | 2015-09-08 | 4.880 | 22,000 | -2,000 | 0.01% | 107,360 |
| 2015-09-09 | 2015-09-07 | 4.720 | 24,000 | -8,000 | 0.01% | 113,280 |
| 2015-09-08 | 2015-09-04 | 4.610 | 32,000 | +4,000 | 0.01% | 147,520 |
| 2015-09-07 | 2015-09-02 | 4.750 | 28,000 | -8,000 | 0.01% | 133,000 |
| 2015-09-02 | 2015-08-31 | 5.130 | 36,000 | -6,000 | 0.01% | 184,680 |
| 2015-09-01 | 2015-08-28 | 5.340 | 42,000 | +6,000 | 0.02% | 224,280 |
| 2015-08-31 | 2015-08-27 | 5.150 | 36,000 | -8,000 | 0.01% | 185,400 |
| 2015-08-28 | 2015-08-26 | 4.810 | 44,000 | -12,000 | 0.02% | 211,640 |
| 2015-08-27 | 2015-08-25 | 4.620 | 56,000 | +14,000 | 0.02% | 258,720 |
| 2015-08-26 | 2015-08-24 | 4.330 | 42,000 | -20,000 | 0.02% | 181,860 |
| 2015-08-25 | 2015-08-21 | 5.550 | 62,000 | -2,000 | 0.02% | 344,100 |
| 2015-08-24 | 2015-08-20 | 5.780 | 64,000 | +8,000 | 0.03% | 369,920 |
| 2015-08-21 | 2015-08-19 | 6.430 | 56,000 | -20,000 | 0.02% | 360,080 |
| 2015-08-20 | 2015-08-18 | 5.850 | 76,000 | +22,000 | 0.03% | 444,600 |
| 2015-08-19 | 2015-08-17 | 7.080 | 54,000 | -12,000 | 0.02% | 382,320 |
| 2015-08-18 | 2015-08-14 | 7.340 | 66,000 | -10,000 | 0.03% | 484,440 |
| 2015-08-17 | 2015-08-13 | 7.040 | 76,000 | +52,000 | 0.03% | 535,040 |
| 2015-08-14 | 2015-08-12 | 6.090 | 24,000 | -4,000 | 0.01% | 146,160 |
| 2015-08-13 | 2015-08-11 | 5.930 | 28,000 | +12,000 | 0.01% | 166,040 |
| 2015-08-12 | 2015-08-10 | 6.290 | 16,000 | -12,000 | 0.01% | 100,640 |
| 2015-08-11 | 2015-08-07 | 5.070 | 28,000 | +16,000 | 0.01% | 141,960 |
| 2015-08-06 | 2015-08-04 | 4.400 | 12,000 | -12,000 | 0.00% | 52,800 |
| 2015-08-05 | 2015-08-03 | 4.090 | 24,000 | -2,000 | 0.01% | 98,160 |
| 2015-08-04 | 2015-07-31 | 4.260 | 26,000 | -4,000 | 0.01% | 110,760 |
| 2015-08-03 | 2015-07-30 | 4.470 | 30,000 | +16,000 | 0.01% | 134,100 |
| 2015-07-29 | 2015-07-27 | 4.130 | 14,000 | -16,000 | 0.01% | 57,820 |
| 2015-07-28 | 2015-07-24 | 4.690 | 30,000 | +8,000 | 0.01% | 140,700 |
| 2015-07-27 | 2015-07-23 | 4.580 | 22,000 | -30,000 | 0.01% | 100,760 |
| 2015-07-20 | 2015-07-16 | 4.070 | 52,000 | -24,000 | 0.02% | 211,640 |
| 2015-07-17 | 2015-07-15 | 3.980 | 76,000 | +14,000 | 0.03% | 302,480 |
| 2015-07-16 | 2015-07-14 | 4.330 | 62,000 | +30,000 | 0.02% | 268,460 |
| 2015-07-15 | 2015-07-13 | 4.530 | 32,000 | -30,000 | 0.01% | 144,960 |
| 2015-07-14 | 2015-07-10 | 4.170 | 62,000 | +50,000 | 0.02% | 258,540 |
| 2015-07-13 | 2015-07-09 | 3.450 | 12,000 | -16,000 | 0.00% | 41,400 |
| 2015-07-10 | 2015-07-08 | 2.680 | 28,000 | -4,000 | 0.01% | 75,040 |
| 2015-07-09 | 2015-07-07 | 3.100 | 32,000 | +6,000 | 0.01% | 99,200 |
| 2015-07-08 | 2015-07-06 | 3.860 | 26,000 | +2,000 | 0.01% | 100,360 |
| 2015-07-06 | 2015-07-02 | 5.480 | 24,000 | +8,000 | 0.01% | 131,520 |
| 2015-06-30 | 2015-06-26 | 6.660 | 16,000 | +10,000 | 0.01% | 106,560 |
| 2015-06-25 | 2015-06-23 | 6.910 | 6,000 | -10,000 | 0.00% | 41,460 |
| 2015-06-23 | 2015-06-19 | 6.640 | 16,000 | +10,000 | 0.01% | 106,240 |
| 2015-06-22 | 2015-06-18 | 6.800 | 6,000 | -6,000 | 0.00% | 40,800 |
| 2015-06-16 | 2015-06-12 | 7.590 | 12,000 | -2,000 | 0.00% | 91,080 |
| 2015-06-15 | 2015-06-11 | 6.990 | 14,000 | -10,000 | 0.01% | 97,860 |
| 2015-06-12 | 2015-06-10 | 6.770 | 24,000 | +2,000 | 0.01% | 162,480 |
| 2015-06-11 | 2015-06-09 | 6.800 | 22,000 | +10,000 | 0.01% | 149,600 |
| 2015-06-08 | 2015-06-04 | 7.700 | 12,000 | -10,000 | 0.00% | 92,400 |
| 2015-06-02 | 2015-05-29 | 6.730 | 22,000 | +10,000 | 0.01% | 148,060 |
| 2015-05-26 | 2015-05-21 | 6.590 | 12,000 | -2,000 | 0.00% | 79,080 |
| 2015-05-15 | 2015-05-13 | 6.490 | 14,000 | -10,000 | 0.01% | 90,860 |
| 2015-05-14 | 2015-05-12 | 5.890 | 24,000 | +8,000 | 0.01% | 141,360 |
| 2015-05-13 | 2015-05-11 | 6.150 | 16,000 | -4,000 | 0.01% | 98,400 |
| 2015-05-12 | 2015-05-08 | 6.180 | 20,000 | -4,000 | 0.01% | 123,600 |
| 2015-05-11 | 2015-05-07 | 5.360 | 24,000 | +4,000 | 0.01% | 128,640 |
| 2015-05-06 | 2015-05-04 | 6.270 | 20,000 | -2,000 | 0.01% | 125,400 |
| 2015-04-27 | 2015-04-23 | 7.360 | 22,000 | -2,000 | 0.01% | 161,920 |
| 2015-04-24 | 2015-04-22 | 7.310 | 24,000 | +2,000 | 0.01% | 175,440 |
| 2015-04-23 | 2015-04-21 | 6.890 | 22,000 | -2,000 | 0.01% | 151,580 |
| 2015-04-22 | 2015-04-20 | 6.860 | 24,000 | -8,000 | 0.01% | 164,640 |
| 2015-04-21 | 2015-04-17 | 7.470 | 32,000 | +10,000 | 0.01% | 239,040 |
| 2015-04-20 | 2015-04-16 | 7.850 | 22,000 | -2,000 | 0.01% | 172,700 |
| 2015-04-17 | 2015-04-15 | 7.250 | 24,000 | -4,000 | 0.01% | 174,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 28,000 | +16,000 | 0.01% | 215,600 |
| 2015-04-15 | 2015-04-13 | 7.950 | 12,000 | +8,000 | 0.00% | 95,400 |
| 2015-04-10 | 2015-04-08 | 7.240 | 4,000 | +2,000 | 0.00% | 28,960 |
| 2015-04-02 | 2015-03-31 | 4.200 | 2,000 | -10,000 | 0.00% | 8,400 |
| 2015-04-01 | 2015-03-30 | 4.320 | 12,000 | -2,000 | 0.00% | 51,840 |
| 2015-03-31 | 2015-03-27 | 4.080 | 14,000 | -20,000 | 0.01% | 57,120 |
| 2015-03-27 | 2015-03-25 | 3.820 | 34,000 | -6,000 | 0.01% | 129,880 |
| 2015-03-26 | 2015-03-24 | 3.870 | 40,000 | +6,000 | 0.02% | 154,800 |
| 2015-03-25 | 2015-03-23 | 3.880 | 34,000 | -6,000 | 0.01% | 131,920 |
| 2015-03-24 | 2015-03-20 | 3.740 | 40,000 | +22,000 | 0.02% | 149,600 |
| 2015-03-23 | 2015-03-19 | 3.860 | 18,000 | -10,000 | 0.01% | 69,480 |
| 2015-03-16 | 2015-03-12 | 3.200 | 28,000 | -4,000 | 0.01% | 89,600 |
| 2015-03-13 | 2015-03-11 | 3.220 | 32,000 | -14,000 | 0.01% | 103,040 |
| 2015-03-11 | 2015-03-09 | 3.130 | 46,000 | -6,000 | 0.02% | 143,980 |
| 2015-03-10 | 2015-03-06 | 3.140 | 52,000 | +10,000 | 0.02% | 163,280 |
| 2015-03-02 | 2015-02-26 | 3.200 | 42,000 | +6,000 | 0.02% | 134,400 |
| 2015-02-17 | 2015-02-13 | 2.750 | 36,000 | +6,000 | 0.01% | 99,000 |
| 2015-02-16 | 2015-02-12 | 2.780 | 30,000 | -20,000 | 0.01% | 83,400 |
| 2015-02-13 | 2015-02-11 | 2.700 | 50,000 | -4,000 | 0.02% | 135,000 |
| 2015-02-11 | 2015-02-09 | 2.870 | 54,000 | +20,000 | 0.02% | 154,980 |
| 2015-02-10 | 2015-02-06 | 3.040 | 34,000 | +4,000 | 0.01% | 103,360 |
| 2015-02-06 | 2015-02-04 | 3.160 | 30,000 | -10,000 | 0.01% | 94,800 |
| 2015-02-03 | 2015-01-30 | 3.440 | 40,000 | -6,000 | 0.02% | 137,600 |
| 2015-01-28 | 2015-01-26 | 3.510 | 46,000 | -8,000 | 0.02% | 161,460 |
| 2015-01-27 | 2015-01-23 | 3.490 | 54,000 | -46,000 | 0.02% | 188,460 |
| 2015-01-23 | 2015-01-21 | 3.680 | 100,000 | -12,000 | 0.04% | 368,000 |
| 2015-01-22 | 2015-01-20 | 3.680 | 112,000 | -4,000 | 0.04% | 412,160 |
| 2015-01-21 | 2015-01-19 | 3.530 | 116,000 | -6,000 | 0.05% | 409,480 |
| 2015-01-20 | 2015-01-16 | 3.610 | 122,000 | -20,000 | 0.05% | 440,420 |
| 2015-01-19 | 2015-01-15 | 3.400 | 142,000 | +6,000 | 0.06% | 482,800 |
| 2015-01-16 | 2015-01-14 | 3.360 | 136,000 | -14,000 | 0.05% | 456,960 |
| 2015-01-14 | 2015-01-12 | 3.500 | 150,000 | +4,000 | 0.06% | 525,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 146,000 | +98,000 | 0.06% | 581,080 |
| 2015-01-12 | 2015-01-08 | 4.700 | 48,000 | +8,000 | 0.02% | 225,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 40,000 | +4,000 | 0.02% | 175,600 |
| 2015-01-08 | 2015-01-06 | 3.950 | 36,000 | -4,000 | 0.01% | 142,200 |
| 2015-01-07 | 2015-01-05 | 3.720 | 40,000 | -10,000 | 0.02% | 148,800 |
| 2015-01-06 | 2015-01-02 | 3.290 | 50,000 | -16,000 | 0.02% | 164,500 |
| 2014-07-02 | 2014-06-27 | 3.800 | 66,000 | +24,000 | 0.03% | 250,800 |
| 2014-06-26 | 2014-06-24 | 4.000 | 42,000 | -8,000 | 0.02% | 168,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 50,000 | +8,000 | 0.02% | 198,000 |
| 2014-06-24 | 2014-06-20 | 3.720 | 42,000 | -44,000 | 0.02% | 156,240 |
| 2014-06-23 | 2014-06-19 | 3.620 | 86,000 | +34,000 | 0.03% | 311,320 |
| 2014-06-20 | 2014-06-18 | 3.820 | 52,000 | -20,000 | 0.02% | 198,640 |
| 2014-06-19 | 2014-06-17 | 3.720 | 72,000 | +20,000 | 0.03% | 267,840 |
| 2014-06-17 | 2014-06-13 | 3.530 | 52,000 | +2,000 | 0.02% | 183,560 |
| 2014-06-16 | 2014-06-12 | 3.670 | 50,000 | -8,000 | 0.02% | 183,500 |
| 2014-06-13 | 2014-06-11 | 3.080 | 58,000 | +32,000 | 0.02% | 178,640 |
| 2014-06-12 | 2014-06-10 | 2.640 | 26,000 | +10,000 | 0.01% | 68,640 |
| 2014-06-11 | 2014-06-09 | 2.640 | 16,000 | -48,000 | 0.01% | 42,240 |
| 2014-06-06 | 2014-06-04 | 2.440 | 64,000 | -16,000 | 0.03% | 156,160 |
| 2014-06-05 | 2014-06-03 | 2.470 | 80,000 | +16,000 | 0.03% | 197,600 |
| 2014-06-04 | 2014-05-30 | 2.530 | 64,000 | +10,000 | 0.03% | 161,920 |
| 2014-06-03 | 2014-05-29 | 2.510 | 54,000 | -10,000 | 0.02% | 135,540 |
| 2014-05-26 | 2014-05-22 | 2.240 | 64,000 | +6,000 | 0.03% | 143,360 |
| 2014-05-19 | 2014-05-15 | 2.350 | 58,000 | +10,000 | 0.02% | 136,300 |
| 2014-05-14 | 2014-05-12 | 2.440 | 48,000 | -20,000 | 0.02% | 117,120 |
| 2014-05-13 | 2014-05-09 | 2.370 | 68,000 | +10,000 | 0.03% | 161,160 |
| 2014-05-12 | 2014-05-08 | 2.080 | 58,000 | -14,000 | 0.02% | 120,640 |
| 2014-05-08 | 2014-05-05 | 2.050 | 72,000 | -20,000 | 0.03% | 147,600 |
| 2014-05-05 | 2014-04-30 | 2.020 | 92,000 | -10,000 | 0.04% | 185,840 |
| 2014-05-02 | 2014-04-29 | 1.940 | 102,000 | -14,000 | 0.04% | 197,880 |
| 2014-04-29 | 2014-04-25 | 1.930 | 116,000 | -10,000 | 0.05% | 223,880 |
| 2014-04-28 | 2014-04-24 | 1.950 | 126,000 | +10,000 | 0.05% | 245,700 |
| 2014-04-25 | 2014-04-23 | 1.980 | 116,000 | +22,000 | 0.05% | 229,680 |
| 2014-04-24 | 2014-04-22 | 2.060 | 94,000 | -2,000 | 0.04% | 193,640 |
| 2014-04-23 | 2014-04-17 | 1.990 | 96,000 | +4,000 | 0.04% | 191,040 |
| 2014-04-17 | 2014-04-15 | 1.900 | 92,000 | +2,000 | 0.04% | 174,800 |
| 2014-04-16 | 2014-04-14 | 2.240 | 90,000 | +68,000 | 0.04% | 201,600 |
| 2014-04-15 | 2014-04-11 | 2.200 | 22,000 | +18,000 | 0.01% | 48,400 |
| 2014-04-14 | 2014-04-10 | 1.900 | 4,000 | -24,000 | 0.00% | 7,600 |
| 2014-04-10 | 2014-04-08 | 1.370 | 28,000 | -30,000 | 0.01% | 38,360 |
| 2014-03-26 | 2014-03-24 | 1.400 | 58,000 | -60,000 | 0.02% | 81,200 |
| 2014-03-19 | 2014-03-17 | 1.290 | 118,000 | +38,000 | 0.05% | 152,220 |
| 2014-03-18 | 2014-03-14 | 1.320 | 80,000 | +34,000 | 0.03% | 105,600 |
| 2014-03-14 | 2014-03-12 | 1.300 | 46,000 | +46,000 | 0.02% | 59,800 |
| 2013-08-29 | 2013-08-27 | 1.430 | 0 | -8,000 | ||
| 2013-07-31 | 2013-07-29 | 1.390 | 8,000 | -16,000 | 0.00% | 11,120 |
| 2013-07-30 | 2013-07-26 | 1.460 | 24,000 | +16,000 | 0.01% | 35,040 |
| 2013-04-08 | 2013-04-03 | 1.650 | 8,000 | -6,000 | 0.00% | 13,200 |
| 2013-03-04 | 2013-02-28 | 1.700 | 14,000 | -4,000 | 0.01% | 23,800 |
| 2013-01-14 | 2013-01-10 | 1.710 | 18,000 | +10,000 | 0.01% | 30,780 |
| 2013-01-04 | 2013-01-02 | 1.620 | 8,000 | -54,000 | 0.00% | 12,960 |
| 2013-01-02 | 2012-12-27 | 1.560 | 62,000 | +40,000 | 0.02% | 96,720 |
| 2012-12-28 | 2012-12-24 | 1.580 | 22,000 | -20,000 | 0.01% | 34,760 |
| 2012-12-27 | 2012-12-20 | 1.600 | 42,000 | -26,000 | 0.02% | 67,200 |
| 2012-12-20 | 2012-12-18 | 1.550 | 68,000 | -64,000 | 0.03% | 105,400 |
| 2012-12-19 | 2012-12-17 | 1.550 | 132,000 | -40,000 | 0.05% | 204,600 |
| 2012-12-18 | 2012-12-14 | 1.560 | 172,000 | +40,000 | 0.07% | 268,320 |
| 2012-12-14 | 2012-12-12 | 1.540 | 132,000 | -46,000 | 0.05% | 203,280 |
| 2012-12-10 | 2012-12-06 | 1.520 | 178,000 | +150,000 | 0.07% | 270,560 |
| 2012-12-07 | 2012-12-05 | 1.540 | 28,000 | -80,000 | 0.01% | 43,120 |
| 2012-12-05 | 2012-12-03 | 1.510 | 108,000 | -4,000 | 0.04% | 163,080 |
| 2012-12-04 | 2012-11-30 | 1.510 | 112,000 | +20,000 | 0.04% | 169,120 |
| 2012-11-30 | 2012-11-28 | 1.510 | 92,000 | -40,000 | 0.04% | 138,920 |
| 2012-11-29 | 2012-11-27 | 1.480 | 132,000 | +84,000 | 0.05% | 195,360 |
| 2012-11-28 | 2012-11-26 | 1.550 | 48,000 | +40,000 | 0.02% | 74,400 |
| 2012-11-27 | 2012-11-23 | 1.550 | 8,000 | -30,000 | 0.00% | 12,400 |
| 2012-11-26 | 2012-11-22 | 1.530 | 38,000 | -40,000 | 0.02% | 58,140 |
| 2012-11-22 | 2012-11-20 | 1.500 | 78,000 | +70,000 | 0.03% | 117,000 |
| 2012-11-20 | 2012-11-16 | 1.520 | 8,000 | -40,000 | 0.00% | 12,160 |
| 2012-11-15 | 2012-11-13 | 1.500 | 48,000 | +40,000 | 0.02% | 72,000 |
| 2012-11-07 | 2012-11-05 | 1.630 | 8,000 | -112,000 | 0.00% | 13,040 |
| 2012-11-06 | 2012-11-02 | 1.590 | 120,000 | +102,000 | 0.05% | 190,800 |
| 2012-11-05 | 2012-11-01 | 1.620 | 18,000 | -10,000 | 0.01% | 29,160 |
| 2012-11-01 | 2012-10-30 | 1.540 | 28,000 | +20,000 | 0.01% | 43,120 |
| 2012-10-29 | 2012-10-25 | 1.620 | 8,000 | -30,000 | 0.00% | 12,960 |
| 2012-10-26 | 2012-10-24 | 1.650 | 38,000 | +30,000 | 0.02% | 62,700 |
| 2012-10-22 | 2012-10-18 | 1.480 | 8,000 | -20,000 | 0.00% | 11,840 |
| 2012-09-24 | 2012-09-20 | 1.460 | 28,000 | +20,000 | 0.01% | 40,880 |
| 2012-08-06 | 2012-08-02 | 1.340 | 8,000 | -2,000 | 0.00% | 10,720 |
| 2012-08-02 | 2012-07-31 | 1.370 | 10,000 | -10,000 | 0.00% | 13,700 |
| 2012-07-30 | 2012-07-26 | 1.330 | 20,000 | -12,000 | 0.01% | 26,600 |
| 2012-07-27 | 2012-07-25 | 1.350 | 32,000 | +22,000 | 0.01% | 43,200 |
| 2012-05-31 | 2012-05-29 | 1.550 | 10,000 | -2,000 | 0.00% | 15,500 |
| 2012-03-20 | 2012-03-16 | 1.950 | 12,000 | -30,000 | 0.00% | 23,400 |
| 2012-03-19 | 2012-03-15 | 1.900 | 42,000 | -40,000 | 0.02% | 79,800 |
| 2012-03-16 | 2012-03-14 | 1.880 | 82,000 | +70,000 | 0.03% | 154,160 |
| 2011-11-17 | 2011-11-15 | 1.750 | 12,000 | -20,000 | 0.00% | 21,000 |
| 2011-11-14 | 2011-11-10 | 1.610 | 32,000 | -10,000 | 0.01% | 51,520 |
| 2011-11-11 | 2011-11-09 | 1.690 | 42,000 | +20,000 | 0.02% | 70,980 |
| 2011-11-07 | 2011-11-03 | 1.730 | 22,000 | -10,000 | 0.01% | 38,060 |
| 2011-11-01 | 2011-10-28 | 1.730 | 32,000 | -56,000 | 0.01% | 55,360 |
| 2011-10-28 | 2011-10-26 | 1.630 | 88,000 | +6,000 | 0.04% | 143,440 |
| 2011-10-27 | 2011-10-25 | 1.620 | 82,000 | -20,000 | 0.03% | 132,840 |
| 2011-10-26 | 2011-10-24 | 1.570 | 102,000 | +40,000 | 0.04% | 160,140 |
| 2011-10-20 | 2011-10-18 | 1.520 | 62,000 | +10,000 | 0.02% | 94,240 |
| 2011-10-19 | 2011-10-17 | 1.740 | 52,000 | -20,000 | 0.02% | 90,480 |
| 2011-10-18 | 2011-10-14 | 1.690 | 72,000 | -14,000 | 0.03% | 121,680 |
| 2011-10-17 | 2011-10-13 | 1.830 | 86,000 | -26,000 | 0.03% | 157,380 |
| 2011-10-14 | 2011-10-12 | 1.650 | 112,000 | +60,000 | 0.04% | 184,800 |
| 2011-09-30 | 2011-09-27 | 1.690 | 52,000 | +10,000 | 0.02% | 87,880 |
| 2011-09-26 | 2011-09-22 | 1.730 | 42,000 | +30,000 | 0.02% | 72,660 |
| 2011-09-21 | 2011-09-19 | 1.850 | 12,000 | -10,000 | 0.00% | 22,200 |
| 2011-09-20 | 2011-09-16 | 2.010 | 22,000 | +10,000 | 0.01% | 44,220 |
| 2011-07-12 | 2011-07-08 | 3.270 | 12,000 | -12,000 | 0.00% | 39,240 |
| 2011-07-07 | 2011-07-05 | 3.230 | 24,000 | -4,000 | 0.01% | 77,520 |
| 2011-07-04 | 2011-06-29 | 2.980 | 28,000 | -10,000 | 0.01% | 83,440 |
| 2011-06-30 | 2011-06-28 | 3.050 | 38,000 | +6,000 | 0.02% | 115,900 |
| 2011-06-28 | 2011-06-24 | 3.110 | 32,000 | +6,000 | 0.01% | 99,520 |
| 2011-06-27 | 2011-06-23 | 3.080 | 26,000 | +2,000 | 0.01% | 80,080 |
| 2011-06-24 | 2011-06-22 | 2.940 | 24,000 | -2,000 | 0.01% | 70,560 |
| 2011-06-14 | 2011-06-10 | 3.030 | 26,000 | -6,000 | 0.01% | 78,780 |
| 2011-06-13 | 2011-06-09 | 3.140 | 32,000 | +8,000 | 0.01% | 100,480 |
| 2011-06-10 | 2011-06-08 | 3.300 | 24,000 | +8,000 | 0.01% | 79,200 |
| 2011-06-08 | 2011-06-03 | 3.170 | 16,000 | -16,000 | 0.01% | 50,720 |
| 2011-06-07 | 2011-06-02 | 3.260 | 32,000 | +2,000 | 0.01% | 104,320 |
| 2011-06-02 | 2011-05-31 | 3.460 | 30,000 | -6,000 | 0.01% | 103,800 |
| 2011-06-01 | 2011-05-30 | 3.370 | 36,000 | -26,000 | 0.01% | 121,320 |
| 2011-05-31 | 2011-05-27 | 3.220 | 62,000 | +10,000 | 0.02% | 199,640 |
| 2011-05-30 | 2011-05-26 | 3.300 | 52,000 | +18,000 | 0.02% | 171,600 |
| 2011-05-27 | 2011-05-25 | 3.540 | 34,000 | -80,000 | 0.01% | 120,360 |
| 2011-05-26 | 2011-05-24 | 3.430 | 114,000 | -8,000 | 0.05% | 391,020 |
| 2011-05-25 | 2011-05-23 | 3.420 | 122,000 | -10,000 | 0.05% | 417,240 |
| 2011-05-24 | 2011-05-20 | 3.550 | 132,000 | +26,000 | 0.05% | 468,600 |
| 2011-05-20 | 2011-05-18 | 3.950 | 106,000 | -10,000 | 0.04% | 418,700 |
| 2011-05-17 | 2011-05-13 | 4.130 | 116,000 | +8,000 | 0.05% | 479,080 |
| 2011-05-16 | 2011-05-12 | 4.190 | 108,000 | +4,000 | 0.04% | 452,520 |
| 2011-05-13 | 2011-05-11 | 4.410 | 104,000 | -14,000 | 0.04% | 458,640 |
| 2011-05-12 | 2011-05-09 | 3.950 | 118,000 | -2,000 | 0.05% | 466,100 |
| 2011-05-11 | 2011-05-06 | 3.920 | 120,000 | -4,000 | 0.05% | 470,400 |
| 2011-05-06 | 2011-05-04 | 3.970 | 124,000 | +4,000 | 0.05% | 492,280 |
| 2011-05-05 | 2011-05-03 | 3.980 | 120,000 | +18,000 | 0.05% | 477,600 |
| 2011-05-04 | 2011-04-29 | 3.900 | 102,000 | -10,000 | 0.04% | 397,800 |
| 2011-05-03 | 2011-04-28 | 3.720 | 112,000 | +94,000 | 0.04% | 416,640 |
| 2011-04-29 | 2011-04-27 | 3.850 | 18,000 | -6,000 | 0.01% | 69,300 |
| 2011-04-28 | 2011-04-26 | 4.020 | 24,000 | -28,000 | 0.01% | 96,480 |
| 2011-04-27 | 2011-04-21 | 4.020 | 52,000 | +26,000 | 0.02% | 209,040 |
| 2011-04-26 | 2011-04-20 | 3.500 | 26,000 | +24,000 | 0.01% | 91,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 2,000 | -2,000 | 0.00% | 7,480 |
| 2011-04-20 | 2011-04-18 | 3.580 | 4,000 | +2,000 | 0.00% | 14,320 |
| 2011-04-06 | 2011-04-01 | 2.390 | 2,000 | -20,000 | 0.00% | 4,780 |
| 2011-04-04 | 2011-03-31 | 2.350 | 22,000 | +20,000 | 0.01% | 51,700 |
| 2011-03-31 | 2011-03-29 | 2.340 | 2,000 | +2,000 | 0.00% | 4,680 |
| 2010-12-14 | 2010-12-10 | 2.200 | 0 | -8,000 | ||
| 2010-12-13 | 2010-12-09 | 2.250 | 8,000 | +8,000 | 0.00% | 18,000 |
| 2010-11-05 | 2010-11-03 | 2.160 | 0 | -6,000 | ||
| 2010-10-27 | 2010-10-25 | 2.420 | 6,000 | +6,000 | 0.00% | 14,520 |
| 2010-09-15 | 2010-09-13 | 2.240 | 0 | -10,000 | ||
| 2010-08-06 | 2010-08-04 | 2.190 | 10,000 | -110,000 | 0.00% | 21,900 |
| 2010-07-27 | 2010-07-23 | 1.970 | 120,000 | -140,000 | 0.05% | 236,400 |
| 2010-05-04 | 2010-04-30 | 2.070 | 260,000 | -20,000 | 0.10% | 538,200 |
| 2010-03-24 | 2010-03-22 | 1.850 | 280,000 | -10,000 | 0.11% | 518,000 |
| 2010-03-17 | 2010-03-15 | 1.870 | 290,000 | +20,000 | 0.12% | 542,300 |
| 2010-03-04 | 2010-03-02 | 1.980 | 270,000 | +190,000 | 0.11% | 534,600 |
| 2010-02-24 | 2010-02-22 | 1.840 | 80,000 | +14,000 | 0.03% | 147,200 |
| 2010-02-23 | 2010-02-19 | 1.810 | 66,000 | -10,000 | 0.03% | 119,460 |
| 2010-02-22 | 2010-02-18 | 1.860 | 76,000 | +20,000 | 0.03% | 141,360 |
| 2010-02-03 | 2010-02-01 | 1.900 | 56,000 | -10,000 | 0.02% | 106,400 |
| 2010-02-01 | 2010-01-28 | 1.900 | 66,000 | +16,000 | 0.03% | 125,400 |
| 2010-01-26 | 2010-01-22 | 2.070 | 50,000 | +10,000 | 0.02% | 103,500 |
| 2010-01-25 | 2010-01-21 | 2.180 | 40,000 | -10,000 | 0.02% | 87,200 |
| 2010-01-15 | 2010-01-13 | 2.090 | 50,000 | +10,000 | 0.02% | 104,500 |
| 2010-01-14 | 2010-01-12 | 2.140 | 40,000 | -8,000 | 0.02% | 85,600 |
| 2009-12-22 | 2009-12-18 | 1.800 | 48,000 | +4,000 | 0.02% | 86,400 |
| 2009-12-18 | 2009-12-16 | 1.860 | 44,000 | +4,000 | 0.02% | 81,840 |
| 2009-12-14 | 2009-12-10 | 1.920 | 40,000 | -4,000 | 0.02% | 76,800 |
| 2009-12-09 | 2009-12-07 | 1.990 | 44,000 | +4,000 | 0.02% | 87,560 |
| 2009-11-20 | 2009-11-18 | 1.860 | 40,000 | -4,000 | 0.02% | 74,400 |
| 2009-11-17 | 2009-11-13 | 1.650 | 44,000 | -10,000 | 0.02% | 72,600 |
| 2009-11-13 | 2009-11-11 | 1.610 | 54,000 | +14,000 | 0.02% | 86,940 |
| 2009-10-29 | 2009-10-27 | 1.660 | 40,000 | -30,000 | 0.02% | 66,400 |
| 2009-10-27 | 2009-10-22 | 1.570 | 70,000 | -10,000 | 0.03% | 109,900 |
| 2009-10-05 | 2009-09-30 | 1.350 | 80,000 | +10,000 | 0.03% | 108,000 |
| 2009-09-25 | 2009-09-23 | 1.590 | 70,000 | +30,000 | 0.03% | 111,300 |
| 2009-09-24 | 2009-09-22 | 1.710 | 40,000 | +10,000 | 0.02% | 68,400 |
| 2009-09-18 | 2009-09-16 | 1.790 | 30,000 | -20,000 | 0.01% | 53,700 |
| 2009-09-03 | 2009-09-01 | 1.810 | 50,000 | -20,000 | 0.02% | 90,500 |
| 2009-09-02 | 2009-08-31 | 1.780 | 70,000 | +20,000 | 0.03% | 124,600 |
| 2009-08-31 | 2009-08-27 | 1.940 | 50,000 | +20,000 | 0.02% | 97,000 |
| 2009-08-26 | 2009-08-24 | 2.060 | 30,000 | -20,000 | 0.01% | 61,800 |
| 2009-08-20 | 2009-08-18 | 1.980 | 50,000 | -20,000 | 0.02% | 99,000 |
| 2009-08-19 | 2009-08-17 | 2.000 | 70,000 | +30,000 | 0.03% | 140,000 |
| 2009-08-17 | 2009-08-13 | 2.300 | 40,000 | -4,000 | 0.02% | 92,000 |
| 2009-08-14 | 2009-08-12 | 2.300 | 44,000 | +24,000 | 0.02% | 101,200 |
| 2009-08-10 | 2009-08-06 | 2.830 | 20,000 | -12,000 | 0.01% | 56,600 |
| 2009-08-07 | 2009-08-05 | 2.880 | 32,000 | +32,000 | 0.01% | 92,160 |
| 2009-08-06 | 2009-08-04 | 2.330 | 0 | -4,000 | ||
| 2009-08-05 | 2009-08-03 | 1.950 | 4,000 | -46,000 | 0.00% | 7,800 |
| 2009-08-04 | 2009-07-31 | 1.890 | 50,000 | +50,000 | 0.02% | 94,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy