History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 200,000 | +0 | 0.08% | 838,000 |
| 2025-10-13 | 2025-10-09 | 4.280 | 200,000 | +0 | 0.08% | 856,000 |
| 2025-10-10 | 2025-10-08 | 4.300 | 200,000 | +0 | 0.08% | 860,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 200,000 | +0 | 0.08% | 876,000 |
| 2025-10-08 | 2025-10-03 | 4.380 | 200,000 | +0 | 0.08% | 876,000 |
| 2025-10-06 | 2025-10-02 | 4.370 | 200,000 | +0 | 0.08% | 874,000 |
| 2025-10-03 | 2025-09-30 | 4.330 | 200,000 | +0 | 0.08% | 866,000 |
| 2025-10-02 | 2025-09-29 | 4.200 | 200,000 | +0 | 0.08% | 840,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 200,000 | +0 | 0.08% | 830,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 200,000 | +0 | 0.08% | 840,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 200,000 | +0 | 0.08% | 860,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 200,000 | +0 | 0.08% | 840,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 200,000 | +0 | 0.08% | 848,000 |
| 2025-09-23 | 2025-09-19 | 4.380 | 200,000 | +0 | 0.08% | 876,000 |
| 2025-09-22 | 2025-09-18 | 4.410 | 200,000 | +0 | 0.08% | 882,000 |
| 2025-09-19 | 2025-09-17 | 4.460 | 200,000 | +0 | 0.08% | 892,000 |
| 2025-09-18 | 2025-09-16 | 4.440 | 200,000 | +0 | 0.08% | 888,000 |
| 2025-09-17 | 2025-09-15 | 4.390 | 200,000 | +0 | 0.08% | 878,000 |
| 2025-09-16 | 2025-09-12 | 4.400 | 200,000 | +0 | 0.08% | 880,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 200,000 | +0 | 0.08% | 882,000 |
| 2025-09-12 | 2025-09-10 | 4.420 | 200,000 | +0 | 0.08% | 884,000 |
| 2025-09-11 | 2025-09-09 | 4.480 | 200,000 | +0 | 0.08% | 896,000 |
| 2025-09-10 | 2025-09-08 | 4.570 | 200,000 | +0 | 0.08% | 914,000 |
| 2025-09-09 | 2025-09-05 | 4.650 | 200,000 | +0 | 0.08% | 930,000 |
| 2025-09-08 | 2025-09-04 | 4.460 | 200,000 | +0 | 0.08% | 892,000 |
| 2025-09-05 | 2025-09-03 | 4.380 | 200,000 | +0 | 0.08% | 876,000 |
| 2025-09-04 | 2025-09-02 | 4.440 | 200,000 | +0 | 0.08% | 888,000 |
| 2025-09-03 | 2025-09-01 | 4.430 | 200,000 | +0 | 0.08% | 886,000 |
| 2025-09-02 | 2025-08-29 | 4.360 | 200,000 | +0 | 0.08% | 872,000 |
| 2025-09-01 | 2025-08-28 | 4.430 | 200,000 | +0 | 0.08% | 886,000 |
| 2025-08-29 | 2025-08-27 | 4.450 | 200,000 | +0 | 0.08% | 890,000 |
| 2025-08-28 | 2025-08-26 | 4.670 | 200,000 | +0 | 0.08% | 934,000 |
| 2025-08-27 | 2025-08-25 | 4.700 | 200,000 | +0 | 0.08% | 940,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 200,000 | +0 | 0.08% | 926,000 |
| 2025-08-25 | 2025-08-21 | 4.690 | 200,000 | +0 | 0.08% | 938,000 |
| 2025-08-22 | 2025-08-20 | 4.780 | 200,000 | +0 | 0.08% | 956,000 |
| 2025-08-21 | 2025-08-19 | 4.750 | 200,000 | +0 | 0.08% | 950,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 200,000 | +0 | 0.08% | 960,000 |
| 2025-08-19 | 2025-08-15 | 4.790 | 200,000 | +0 | 0.08% | 958,000 |
| 2025-08-18 | 2025-08-14 | 4.690 | 200,000 | +0 | 0.08% | 938,000 |
| 2025-08-15 | 2025-08-13 | 4.880 | 200,000 | +0 | 0.08% | 976,000 |
| 2025-08-14 | 2025-08-12 | 4.910 | 200,000 | +0 | 0.08% | 982,000 |
| 2025-08-13 | 2025-08-11 | 4.980 | 200,000 | +0 | 0.08% | 996,000 |
| 2025-08-12 | 2025-08-08 | 4.820 | 200,000 | +0 | 0.08% | 964,000 |
| 2025-08-11 | 2025-08-07 | 4.780 | 200,000 | +0 | 0.08% | 956,000 |
| 2025-08-08 | 2025-08-06 | 4.830 | 200,000 | +0 | 0.08% | 966,000 |
| 2025-08-07 | 2025-08-05 | 4.870 | 200,000 | +0 | 0.08% | 974,000 |
| 2025-08-06 | 2025-08-04 | 4.880 | 200,000 | +0 | 0.08% | 976,000 |
| 2025-08-05 | 2025-08-01 | 4.880 | 200,000 | +0 | 0.08% | 976,000 |
| 2025-08-04 | 2025-07-31 | 4.660 | 200,000 | +0 | 0.08% | 932,000 |
| 2025-08-01 | 2025-07-30 | 4.850 | 200,000 | +0 | 0.08% | 970,000 |
| 2025-07-31 | 2025-07-29 | 4.980 | 200,000 | +0 | 0.08% | 996,000 |
| 2025-07-30 | 2025-07-28 | 4.990 | 200,000 | +0 | 0.08% | 998,000 |
| 2025-07-29 | 2025-07-25 | 5.180 | 200,000 | +0 | 0.08% | 1,036,000 |
| 2025-07-28 | 2025-07-24 | 5.270 | 200,000 | +0 | 0.08% | 1,054,000 |
| 2025-07-25 | 2025-07-23 | 5.030 | 200,000 | +0 | 0.08% | 1,006,000 |
| 2025-07-24 | 2025-07-22 | 5.400 | 200,000 | +0 | 0.08% | 1,080,000 |
| 2025-07-23 | 2025-07-21 | 5.000 | 200,000 | +0 | 0.08% | 1,000,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 200,000 | +0 | 0.08% | 968,000 |
| 2025-07-21 | 2025-07-17 | 4.940 | 200,000 | +0 | 0.08% | 988,000 |
| 2025-07-18 | 2025-07-16 | 4.930 | 200,000 | +0 | 0.08% | 986,000 |
| 2025-07-17 | 2025-07-15 | 4.850 | 200,000 | +4,000 | 0.08% | 970,000 |
| 2025-07-11 | 2025-07-09 | 5.170 | 196,000 | +4,000 | 0.08% | 1,013,320 |
| 2025-07-10 | 2025-07-08 | 5.540 | 192,000 | -8,000 | 0.08% | 1,063,680 |
| 2025-06-24 | 2025-06-20 | 4.630 | 200,000 | -4,000 | 0.08% | 926,000 |
| 2025-05-15 | 2025-05-13 | 3.870 | 204,000 | +4,000 | 0.08% | 789,480 |
| 2025-03-31 | 2025-03-27 | 4.050 | 200,000 | +30,000 | 0.08% | 810,000 |
| 2025-03-26 | 2025-03-24 | 4.570 | 170,000 | +4,000 | 0.07% | 776,900 |
| 2024-11-06 | 2024-11-04 | 4.360 | 166,000 | -4,000 | 0.07% | 723,760 |
| 2024-10-31 | 2024-10-29 | 4.420 | 170,000 | +4,000 | 0.07% | 751,400 |
| 2024-10-30 | 2024-10-28 | 4.570 | 166,000 | +4,000 | 0.07% | 758,620 |
| 2024-10-29 | 2024-10-25 | 4.630 | 162,000 | -8,000 | 0.06% | 750,060 |
| 2024-10-28 | 2024-10-24 | 4.340 | 170,000 | +8,000 | 0.07% | 737,800 |
| 2024-10-10 | 2024-10-08 | 5.230 | 162,000 | -4,000 | 0.06% | 847,260 |
| 2024-07-19 | 2024-07-17 | 4.140 | 166,000 | -2,000 | 0.07% | 687,240 |
| 2024-07-10 | 2024-07-08 | 4.130 | 168,000 | -2,000 | 0.07% | 693,840 |
| 2024-05-29 | 2024-05-27 | 5.080 | 170,000 | +4,000 | 0.07% | 863,600 |
| 2023-12-04 | 2023-11-30 | 4.270 | 166,000 | -10,000 | 0.07% | 708,820 |
| 2023-11-21 | 2023-11-17 | 4.150 | 176,000 | -4,000 | 0.07% | 730,400 |
| 2023-11-06 | 2023-11-02 | 3.760 | 180,000 | -6,000 | 0.07% | 676,800 |
| 2023-08-10 | 2023-08-08 | 5.510 | 186,000 | +2,000 | 0.07% | 1,024,860 |
| 2023-07-18 | 2023-07-13 | 6.110 | 184,000 | +10,000 | 0.07% | 1,124,240 |
| 2023-07-04 | 2023-06-30 | 6.200 | 174,000 | -2,000 | 0.07% | 1,078,800 |
| 2023-06-20 | 2023-06-16 | 6.990 | 176,000 | -10,000 | 0.07% | 1,230,240 |
| 2023-05-30 | 2023-05-25 | 6.550 | 186,000 | -60,000 | 0.07% | 1,218,300 |
| 2023-05-29 | 2023-05-24 | 6.570 | 246,000 | +58,000 | 0.10% | 1,616,220 |
| 2023-05-24 | 2023-05-22 | 6.510 | 188,000 | -10,000 | 0.08% | 1,223,880 |
| 2023-05-23 | 2023-05-19 | 6.440 | 198,000 | +24,000 | 0.08% | 1,275,120 |
| 2023-05-03 | 2023-04-28 | 7.610 | 174,000 | -6,000 | 0.07% | 1,324,140 |
| 2023-04-17 | 2023-04-13 | 7.780 | 180,000 | -10,000 | 0.07% | 1,400,400 |
| 2023-04-14 | 2023-04-12 | 7.920 | 190,000 | -20,000 | 0.08% | 1,504,800 |
| 2023-04-11 | 2023-04-04 | 8.000 | 210,000 | -12,000 | 0.08% | 1,680,000 |
| 2023-03-29 | 2023-03-27 | 8.140 | 222,000 | +10,000 | 0.09% | 1,807,080 |
| 2023-03-22 | 2023-03-20 | 8.060 | 212,000 | +10,000 | 0.08% | 1,708,720 |
| 2023-03-08 | 2023-03-06 | 8.580 | 202,000 | +10,000 | 0.08% | 1,733,160 |
| 2023-03-07 | 2023-03-03 | 8.750 | 192,000 | +10,000 | 0.08% | 1,680,000 |
| 2023-02-28 | 2023-02-24 | 8.580 | 182,000 | +8,000 | 0.07% | 1,561,560 |
| 2023-02-09 | 2023-02-07 | 9.170 | 174,000 | +6,000 | 0.07% | 1,595,580 |
| 2023-02-07 | 2023-02-03 | 9.650 | 168,000 | +2,000 | 0.07% | 1,621,200 |
| 2023-01-27 | 2023-01-20 | 9.490 | 166,000 | -6,000 | 0.07% | 1,575,340 |
| 2023-01-06 | 2023-01-04 | 8.460 | 172,000 | -6,000 | 0.07% | 1,455,120 |
| 2022-12-30 | 2022-12-28 | 8.320 | 178,000 | -20,000 | 0.07% | 1,480,960 |
| 2022-12-29 | 2022-12-23 | 7.990 | 198,000 | -30,000 | 0.08% | 1,582,020 |
| 2022-12-28 | 2022-12-22 | 7.890 | 228,000 | -40,000 | 0.09% | 1,798,920 |
| 2022-12-20 | 2022-12-16 | 7.980 | 268,000 | +6,000 | 0.11% | 2,138,640 |
| 2022-12-16 | 2022-12-14 | 8.360 | 262,000 | +60,000 | 0.10% | 2,190,320 |
| 2022-12-12 | 2022-12-08 | 8.710 | 202,000 | +18,000 | 0.08% | 1,759,420 |
| 2022-12-09 | 2022-12-07 | 9.000 | 184,000 | -62,000 | 0.07% | 1,656,000 |
| 2022-12-07 | 2022-12-05 | 9.450 | 246,000 | -20,000 | 0.10% | 2,324,700 |
| 2022-12-01 | 2022-11-29 | 9.150 | 266,000 | -8,000 | 0.11% | 2,433,900 |
| 2022-11-28 | 2022-11-24 | 8.950 | 274,000 | +20,000 | 0.11% | 2,452,300 |
| 2022-11-25 | 2022-11-23 | 8.950 | 254,000 | -6,000 | 0.10% | 2,273,300 |
| 2022-11-24 | 2022-11-22 | 8.690 | 260,000 | +34,000 | 0.10% | 2,259,400 |
| 2022-11-22 | 2022-11-18 | 8.840 | 226,000 | +30,000 | 0.09% | 1,997,840 |
| 2022-11-18 | 2022-11-16 | 9.390 | 196,000 | -10,000 | 0.08% | 1,840,440 |
| 2022-11-17 | 2022-11-15 | 9.600 | 206,000 | -16,000 | 0.08% | 1,977,600 |
| 2022-11-11 | 2022-11-09 | 8.680 | 222,000 | +14,000 | 0.09% | 1,926,960 |
| 2022-11-10 | 2022-11-08 | 8.660 | 208,000 | +6,000 | 0.08% | 1,801,280 |
| 2022-11-07 | 2022-11-03 | 8.070 | 202,000 | -90,000 | 0.08% | 1,630,140 |
| 2022-11-04 | 2022-11-02 | 7.700 | 292,000 | +20,000 | 0.12% | 2,248,400 |
| 2022-10-31 | 2022-10-27 | 8.120 | 272,000 | +10,000 | 0.11% | 2,208,640 |
| 2022-10-12 | 2022-10-10 | 8.750 | 262,000 | +6,000 | 0.10% | 2,292,500 |
| 2022-10-10 | 2022-10-06 | 9.680 | 256,000 | -6,000 | 0.10% | 2,478,080 |
| 2022-10-07 | 2022-10-05 | 9.330 | 262,000 | -2,000 | 0.10% | 2,444,460 |
| 2022-09-30 | 2022-09-28 | 8.440 | 264,000 | -12,000 | 0.11% | 2,228,160 |
| 2022-09-27 | 2022-09-23 | 9.190 | 276,000 | +6,000 | 0.11% | 2,536,440 |
| 2022-09-26 | 2022-09-22 | 9.520 | 270,000 | +4,000 | 0.11% | 2,570,400 |
| 2022-09-21 | 2022-09-19 | 9.650 | 266,000 | -34,000 | 0.11% | 2,566,900 |
| 2022-09-19 | 2022-09-15 | 10.900 | 300,000 | +30,000 | 0.12% | 3,270,000 |
| 2022-09-16 | 2022-09-14 | 11.020 | 270,000 | -24,000 | 0.11% | 2,975,400 |
| 2022-09-07 | 2022-09-05 | 10.620 | 294,000 | -12,000 | 0.12% | 3,122,280 |
| 2022-09-06 | 2022-09-02 | 10.800 | 306,000 | -14,000 | 0.12% | 3,304,800 |
| 2022-08-30 | 2022-08-26 | 11.880 | 320,000 | -8,000 | 0.13% | 3,801,600 |
| 2022-08-26 | 2022-08-24 | 12.100 | 328,000 | +14,000 | 0.13% | 3,968,800 |
| 2022-08-25 | 2022-08-23 | 12.560 | 314,000 | +2,000 | 0.13% | 3,943,840 |
| 2022-08-24 | 2022-08-22 | 12.860 | 312,000 | +38,000 | 0.12% | 4,012,320 |
| 2022-08-23 | 2022-08-19 | 13.360 | 274,000 | -32,000 | 0.11% | 3,660,640 |
| 2022-08-22 | 2022-08-18 | 12.820 | 306,000 | +14,000 | 0.12% | 3,922,920 |
| 2022-08-19 | 2022-08-17 | 13.000 | 292,000 | +16,000 | 0.12% | 3,796,000 |
| 2022-08-17 | 2022-08-15 | 13.400 | 276,000 | +2,000 | 0.11% | 3,698,400 |
| 2022-08-16 | 2022-08-12 | 13.520 | 274,000 | +18,000 | 0.11% | 3,704,480 |
| 2022-08-15 | 2022-08-11 | 14.080 | 256,000 | -2,000 | 0.10% | 3,604,480 |
| 2022-08-12 | 2022-08-10 | 14.180 | 258,000 | -32,000 | 0.10% | 3,658,440 |
| 2022-08-11 | 2022-08-09 | 13.440 | 290,000 | -110,000 | 0.12% | 3,897,600 |
| 2022-08-09 | 2022-08-05 | 12.700 | 400,000 | +10,000 | 0.16% | 5,080,000 |
| 2022-08-05 | 2022-08-03 | 11.980 | 390,000 | -2,000 | 0.16% | 4,672,200 |
| 2022-08-04 | 2022-08-02 | 11.940 | 392,000 | +132,000 | 0.16% | 4,680,480 |
| 2022-08-03 | 2022-08-01 | 12.940 | 260,000 | +2,000 | 0.10% | 3,364,400 |
| 2022-08-02 | 2022-07-29 | 13.500 | 258,000 | -244,000 | 0.10% | 3,483,000 |
| 2022-07-29 | 2022-07-27 | 12.040 | 502,000 | -22,000 | 0.20% | 6,044,080 |
| 2022-07-27 | 2022-07-25 | 11.520 | 524,000 | +2,000 | 0.21% | 6,036,480 |
| 2022-07-25 | 2022-07-21 | 12.940 | 522,000 | +18,000 | 0.21% | 6,754,680 |
| 2022-07-22 | 2022-07-20 | 12.420 | 504,000 | +2,000 | 0.20% | 6,259,680 |
| 2022-07-21 | 2022-07-19 | 12.440 | 502,000 | +110,000 | 0.20% | 6,244,880 |
| 2022-07-19 | 2022-07-15 | 12.400 | 392,000 | +2,000 | 0.16% | 4,860,800 |
| 2022-07-18 | 2022-07-14 | 12.780 | 390,000 | -2,000 | 0.16% | 4,984,200 |
| 2022-07-13 | 2022-07-11 | 12.740 | 392,000 | +2,000 | 0.16% | 4,994,080 |
| 2022-07-12 | 2022-07-08 | 13.160 | 390,000 | -2,000 | 0.16% | 5,132,400 |
| 2022-07-08 | 2022-07-06 | 13.020 | 392,000 | +2,000 | 0.16% | 5,103,840 |
| 2022-07-07 | 2022-07-05 | 13.140 | 390,000 | +4,000 | 0.16% | 5,124,600 |
| 2022-07-06 | 2022-07-04 | 13.920 | 386,000 | -6,000 | 0.15% | 5,373,120 |
| 2022-06-29 | 2022-06-27 | 15.820 | 392,000 | -118,000 | 0.16% | 6,201,440 |
| 2022-06-28 | 2022-06-24 | 14.820 | 510,000 | -22,000 | 0.20% | 7,558,200 |
| 2022-06-22 | 2022-06-20 | 11.980 | 532,000 | -6,000 | 0.21% | 6,373,360 |
| 2022-06-21 | 2022-06-17 | 11.960 | 538,000 | +140,000 | 0.22% | 6,434,480 |
| 2022-06-16 | 2022-06-14 | 11.780 | 398,000 | +50,000 | 0.16% | 4,688,440 |
| 2022-06-13 | 2022-06-09 | 11.600 | 348,000 | +202,000 | 0.14% | 4,036,800 |
| 2022-06-08 | 2022-06-06 | 12.620 | 146,000 | -12,000 | 0.06% | 1,842,520 |
| 2022-06-06 | 2022-06-01 | 12.380 | 158,000 | -10,000 | 0.06% | 1,956,040 |
| 2022-06-02 | 2022-05-31 | 12.180 | 168,000 | -14,000 | 0.07% | 2,046,240 |
| 2022-06-01 | 2022-05-30 | 11.840 | 182,000 | -4,000 | 0.07% | 2,154,880 |
| 2022-05-30 | 2022-05-26 | 10.480 | 186,000 | -2,000 | 0.07% | 1,949,280 |
| 2022-05-27 | 2022-05-25 | 10.240 | 188,000 | -2,000 | 0.08% | 1,925,120 |
| 2022-05-26 | 2022-05-24 | 10.100 | 190,000 | +2,000 | 0.08% | 1,919,000 |
| 2022-05-24 | 2022-05-20 | 10.460 | 188,000 | +2,000 | 0.08% | 1,966,480 |
| 2022-05-23 | 2022-05-19 | 10.340 | 186,000 | -2,000 | 0.07% | 1,923,240 |
| 2022-05-19 | 2022-05-17 | 9.870 | 188,000 | -4,000 | 0.08% | 1,855,560 |
| 2022-05-16 | 2022-05-12 | 9.720 | 192,000 | +4,000 | 0.08% | 1,866,240 |
| 2022-05-13 | 2022-05-11 | 9.880 | 188,000 | -4,000 | 0.08% | 1,857,440 |
| 2022-05-12 | 2022-05-10 | 9.500 | 192,000 | +4,000 | 0.08% | 1,824,000 |
| 2022-05-05 | 2022-05-03 | 10.760 | 188,000 | +4,000 | 0.08% | 2,022,880 |
| 2022-05-03 | 2022-04-28 | 9.790 | 184,000 | -2,000 | 0.07% | 1,801,360 |
| 2022-04-29 | 2022-04-27 | 9.690 | 186,000 | -8,000 | 0.07% | 1,802,340 |
| 2022-04-28 | 2022-04-26 | 9.160 | 194,000 | +20,000 | 0.08% | 1,777,040 |
| 2022-04-27 | 2022-04-25 | 9.020 | 174,000 | +6,000 | 0.07% | 1,569,480 |
| 2022-04-21 | 2022-04-19 | 10.900 | 168,000 | +10,000 | 0.07% | 1,831,200 |
| 2022-04-20 | 2022-04-14 | 10.740 | 158,000 | +4,000 | 0.06% | 1,696,920 |
| 2022-04-19 | 2022-04-13 | 10.680 | 154,000 | -2,000 | 0.06% | 1,644,720 |
| 2022-04-14 | 2022-04-12 | 10.720 | 156,000 | +2,000 | 0.06% | 1,672,320 |
| 2022-04-11 | 2022-04-07 | 11.260 | 154,000 | +4,000 | 0.06% | 1,734,040 |
| 2022-04-07 | 2022-04-04 | 10.820 | 150,000 | +10,000 | 0.06% | 1,623,000 |
| 2022-04-04 | 2022-03-31 | 11.720 | 140,000 | +2,000 | 0.06% | 1,640,800 |
| 2022-04-01 | 2022-03-30 | 12.260 | 138,000 | +2,000 | 0.06% | 1,691,880 |
| 2022-03-31 | 2022-03-29 | 13.240 | 136,000 | +20,000 | 0.05% | 1,800,640 |
| 2022-03-30 | 2022-03-28 | 13.300 | 116,000 | +4,000 | 0.05% | 1,542,800 |
| 2022-03-23 | 2022-03-21 | 15.040 | 112,000 | +4,000 | 0.04% | 1,684,480 |
| 2022-03-14 | 2022-03-10 | 15.880 | 108,000 | -4,000 | 0.04% | 1,715,040 |
| 2022-03-11 | 2022-03-09 | 15.140 | 112,000 | -60,000 | 0.04% | 1,695,680 |
| 2022-03-10 | 2022-03-08 | 14.460 | 172,000 | -4,000 | 0.07% | 2,487,120 |
| 2022-03-07 | 2022-03-03 | 13.860 | 176,000 | -4,000 | 0.07% | 2,439,360 |
| 2022-03-04 | 2022-03-02 | 13.660 | 180,000 | -4,000 | 0.07% | 2,458,800 |
| 2022-03-01 | 2022-02-25 | 13.660 | 184,000 | +4,000 | 0.07% | 2,513,440 |
| 2022-02-25 | 2022-02-23 | 13.420 | 180,000 | -6,000 | 0.07% | 2,415,600 |
| 2022-02-24 | 2022-02-22 | 12.480 | 186,000 | +8,000 | 0.07% | 2,321,280 |
| 2022-02-23 | 2022-02-21 | 12.380 | 178,000 | +2,000 | 0.07% | 2,203,640 |
| 2022-02-18 | 2022-02-16 | 13.140 | 176,000 | -2,000 | 0.07% | 2,312,640 |
| 2022-02-16 | 2022-02-14 | 12.660 | 178,000 | +2,000 | 0.07% | 2,253,480 |
| 2022-02-15 | 2022-02-11 | 13.200 | 176,000 | +2,000 | 0.07% | 2,323,200 |
| 2022-02-14 | 2022-02-10 | 13.620 | 174,000 | +32,000 | 0.07% | 2,369,880 |
| 2022-01-18 | 2022-01-14 | 15.200 | 142,000 | +4,000 | 0.06% | 2,158,400 |
| 2022-01-07 | 2022-01-05 | 17.300 | 138,000 | -8,000 | 0.06% | 2,387,400 |
| 2022-01-06 | 2022-01-04 | 19.120 | 146,000 | -28,000 | 0.06% | 2,791,520 |
| 2022-01-05 | 2022-01-03 | 19.680 | 174,000 | -34,000 | 0.07% | 3,424,320 |
| 2022-01-04 | 2021-12-31 | 17.540 | 208,000 | -2,000 | 0.08% | 3,648,320 |
| 2021-12-30 | 2021-12-28 | 15.760 | 210,000 | +2,000 | 0.08% | 3,309,600 |
| 2021-12-16 | 2021-12-14 | 17.080 | 208,000 | +4,000 | 0.08% | 3,552,640 |
| 2021-12-14 | 2021-12-10 | 17.800 | 204,000 | -2,000 | 0.08% | 3,631,200 |
| 2021-12-10 | 2021-12-08 | 16.900 | 206,000 | +2,000 | 0.08% | 3,481,400 |
| 2021-12-09 | 2021-12-07 | 17.360 | 204,000 | -46,000 | 0.08% | 3,541,440 |
| 2021-12-08 | 2021-12-06 | 17.320 | 250,000 | +46,000 | 0.10% | 4,330,000 |
| 2021-12-07 | 2021-12-03 | 16.500 | 204,000 | -2,000 | 0.08% | 3,366,000 |
| 2021-12-03 | 2021-12-01 | 15.700 | 206,000 | +2,000 | 0.08% | 3,234,200 |
| 2021-11-23 | 2021-11-19 | 14.960 | 204,000 | -4,000 | 0.08% | 3,051,840 |
| 2021-11-22 | 2021-11-18 | 14.880 | 208,000 | -2,000 | 0.08% | 3,095,040 |
| 2021-11-18 | 2021-11-16 | 13.100 | 210,000 | -2,000 | 0.08% | 2,751,000 |
| 2021-11-16 | 2021-11-12 | 13.000 | 212,000 | -6,000 | 0.08% | 2,756,000 |
| 2021-11-12 | 2021-11-10 | 11.180 | 218,000 | -8,000 | 0.09% | 2,437,240 |
| 2021-11-09 | 2021-11-05 | 10.260 | 226,000 | +10,000 | 0.09% | 2,318,760 |
| 2021-11-05 | 2021-11-03 | 10.180 | 216,000 | +12,000 | 0.09% | 2,198,880 |
| 2021-11-04 | 2021-11-02 | 11.000 | 204,000 | +2,000 | 0.08% | 2,244,000 |
| 2021-11-02 | 2021-10-29 | 11.340 | 202,000 | +20,000 | 0.08% | 2,290,680 |
| 2021-10-29 | 2021-10-27 | 10.060 | 182,000 | -4,000 | 0.07% | 1,830,920 |
| 2021-10-15 | 2021-10-11 | 9.050 | 186,000 | +20,000 | 0.07% | 1,683,300 |
| 2021-10-05 | 2021-09-30 | 9.960 | 166,000 | -2,000 | 0.07% | 1,653,360 |
| 2021-10-04 | 2021-09-29 | 9.900 | 168,000 | +2,000 | 0.07% | 1,663,200 |
| 2021-09-29 | 2021-09-27 | 9.780 | 166,000 | -10,000 | 0.07% | 1,623,480 |
| 2021-09-24 | 2021-09-21 | 11.720 | 176,000 | +10,000 | 0.07% | 2,062,720 |
| 2021-09-21 | 2021-09-17 | 11.640 | 166,000 | -8,000 | 0.07% | 1,932,240 |
| 2021-09-16 | 2021-09-14 | 11.720 | 174,000 | +2,000 | 0.07% | 2,039,280 |
| 2021-09-14 | 2021-09-10 | 12.880 | 172,000 | +2,000 | 0.07% | 2,215,360 |
| 2021-09-10 | 2021-09-08 | 12.820 | 170,000 | -4,000 | 0.07% | 2,179,400 |
| 2021-09-08 | 2021-09-06 | 12.900 | 174,000 | +2,000 | 0.07% | 2,244,600 |
| 2021-09-07 | 2021-09-03 | 13.420 | 172,000 | +14,000 | 0.07% | 2,308,240 |
| 2021-09-06 | 2021-09-02 | 13.640 | 158,000 | +2,000 | 0.06% | 2,155,120 |
| 2021-09-03 | 2021-09-01 | 12.740 | 156,000 | -10,000 | 0.06% | 1,987,440 |
| 2021-09-01 | 2021-08-30 | 14.260 | 166,000 | +10,000 | 0.07% | 2,367,160 |
| 2021-08-31 | 2021-08-27 | 12.900 | 156,000 | +8,000 | 0.06% | 2,012,400 |
| 2021-08-30 | 2021-08-26 | 13.360 | 148,000 | -6,000 | 0.06% | 1,977,280 |
| 2021-08-27 | 2021-08-25 | 12.900 | 154,000 | +8,000 | 0.06% | 1,986,600 |
| 2021-08-25 | 2021-08-23 | 11.760 | 146,000 | -50,000 | 0.06% | 1,716,960 |
| 2021-08-23 | 2021-08-19 | 10.740 | 196,000 | +2,000 | 0.08% | 2,105,040 |
| 2021-08-20 | 2021-08-18 | 10.860 | 194,000 | -52,000 | 0.08% | 2,106,840 |
| 2021-08-13 | 2021-08-11 | 11.180 | 246,000 | +104,000 | 0.10% | 2,750,280 |
| 2021-08-11 | 2021-08-09 | 12.160 | 142,000 | +4,000 | 0.06% | 1,726,720 |
| 2021-08-09 | 2021-08-05 | 12.800 | 138,000 | -46,000 | 0.06% | 1,766,400 |
| 2021-08-06 | 2021-08-04 | 13.460 | 184,000 | +40,000 | 0.07% | 2,476,640 |
| 2021-08-05 | 2021-08-03 | 12.320 | 144,000 | -18,000 | 0.06% | 1,774,080 |
| 2021-08-04 | 2021-08-02 | 13.400 | 162,000 | -6,000 | 0.06% | 2,170,800 |
| 2021-08-03 | 2021-07-30 | 12.700 | 168,000 | +8,000 | 0.07% | 2,133,600 |
| 2021-08-02 | 2021-07-29 | 12.340 | 160,000 | +16,000 | 0.06% | 1,974,400 |
| 2021-07-27 | 2021-07-23 | 13.060 | 144,000 | -14,000 | 0.06% | 1,880,640 |
| 2021-07-26 | 2021-07-22 | 14.360 | 158,000 | +2,000 | 0.06% | 2,268,880 |
| 2021-07-20 | 2021-07-16 | 14.120 | 156,000 | -8,000 | 0.06% | 2,202,720 |
| 2021-07-19 | 2021-07-15 | 13.820 | 164,000 | -6,000 | 0.07% | 2,266,480 |
| 2021-07-16 | 2021-07-14 | 13.240 | 170,000 | -6,000 | 0.07% | 2,250,800 |
| 2021-07-15 | 2021-07-13 | 13.900 | 176,000 | -394,000 | 0.07% | 2,446,400 |
| 2021-07-14 | 2021-07-12 | 13.980 | 570,000 | +376,000 | 0.23% | 7,968,600 |
| 2021-07-13 | 2021-07-09 | 11.260 | 194,000 | +6,000 | 0.08% | 2,184,440 |
| 2021-07-12 | 2021-07-08 | 11.180 | 188,000 | -4,000 | 0.08% | 2,101,840 |
| 2021-07-09 | 2021-07-07 | 10.960 | 192,000 | -24,000 | 0.08% | 2,104,320 |
| 2021-07-08 | 2021-07-06 | 10.260 | 216,000 | -6,000 | 0.09% | 2,216,160 |
| 2021-07-07 | 2021-07-05 | 10.680 | 222,000 | +6,000 | 0.09% | 2,370,960 |
| 2021-07-06 | 2021-07-02 | 9.820 | 216,000 | -12,000 | 0.09% | 2,121,120 |
| 2021-07-05 | 2021-06-30 | 10.240 | 228,000 | -66,000 | 0.09% | 2,334,720 |
| 2021-07-02 | 2021-06-29 | 9.160 | 294,000 | -26,000 | 0.12% | 2,693,040 |
| 2021-06-25 | 2021-06-23 | 7.800 | 320,000 | -14,000 | 0.13% | 2,496,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 334,000 | +16,000 | 0.13% | 2,244,480 |
| 2021-06-22 | 2021-06-18 | 6.100 | 318,000 | -4,000 | 0.13% | 1,939,800 |
| 2021-06-21 | 2021-06-17 | 6.060 | 322,000 | +4,000 | 0.13% | 1,951,320 |
| 2021-06-18 | 2021-06-16 | 6.150 | 318,000 | +2,000 | 0.13% | 1,955,700 |
| 2021-06-16 | 2021-06-11 | 6.480 | 316,000 | -8,000 | 0.13% | 2,047,680 |
| 2021-06-15 | 2021-06-10 | 6.410 | 324,000 | +2,000 | 0.13% | 2,076,840 |
| 2021-06-11 | 2021-06-09 | 6.020 | 322,000 | -4,000 | 0.13% | 1,938,440 |
| 2021-06-10 | 2021-06-08 | 6.240 | 326,000 | +4,000 | 0.13% | 2,034,240 |
| 2021-06-04 | 2021-06-02 | 5.930 | 322,000 | +2,000 | 0.13% | 1,909,460 |
| 2021-05-28 | 2021-05-26 | 5.900 | 320,000 | +4,000 | 0.13% | 1,888,000 |
| 2021-05-27 | 2021-05-25 | 5.900 | 316,000 | +2,000 | 0.13% | 1,864,400 |
| 2021-05-20 | 2021-05-17 | 5.860 | 314,000 | -70,000 | 0.13% | 1,840,040 |
| 2021-05-17 | 2021-05-13 | 5.720 | 384,000 | -30,000 | 0.15% | 2,196,480 |
| 2021-05-12 | 2021-05-10 | 6.040 | 414,000 | +40,000 | 0.17% | 2,500,560 |
| 2021-05-11 | 2021-05-07 | 5.640 | 374,000 | +60,000 | 0.15% | 2,109,360 |
| 2021-05-03 | 2021-04-29 | 6.680 | 314,000 | -6,000 | 0.13% | 2,097,520 |
| 2021-04-29 | 2021-04-27 | 6.430 | 320,000 | +4,000 | 0.13% | 2,057,600 |
| 2021-04-28 | 2021-04-26 | 6.750 | 316,000 | -2,000 | 0.13% | 2,133,000 |
| 2021-04-08 | 2021-04-01 | 7.580 | 318,000 | +4,000 | 0.13% | 2,410,440 |
| 2021-04-07 | 2021-03-31 | 7.400 | 314,000 | +2,000 | 0.13% | 2,323,600 |
| 2021-03-31 | 2021-03-29 | 7.870 | 312,000 | +2,000 | 0.12% | 2,455,440 |
| 2021-03-26 | 2021-03-24 | 7.540 | 310,000 | -10,000 | 0.12% | 2,337,400 |
| 2021-03-22 | 2021-03-18 | 8.190 | 320,000 | -2,000 | 0.13% | 2,620,800 |
| 2021-03-19 | 2021-03-17 | 7.770 | 322,000 | -4,000 | 0.13% | 2,501,940 |
| 2021-03-17 | 2021-03-15 | 7.350 | 326,000 | -30,000 | 0.13% | 2,396,100 |
| 2021-03-12 | 2021-03-10 | 6.440 | 356,000 | -10,000 | 0.14% | 2,292,640 |
| 2021-03-11 | 2021-03-09 | 6.350 | 366,000 | -40,000 | 0.15% | 2,324,100 |
| 2021-03-09 | 2021-03-05 | 6.940 | 406,000 | -6,000 | 0.16% | 2,817,640 |
| 2021-03-08 | 2021-03-04 | 6.900 | 412,000 | +32,000 | 0.16% | 2,842,800 |
| 2021-03-04 | 2021-03-02 | 8.080 | 380,000 | +20,000 | 0.15% | 3,070,400 |
| 2021-03-03 | 2021-03-01 | 8.500 | 360,000 | -20,000 | 0.14% | 3,060,000 |
| 2021-03-01 | 2021-02-25 | 8.260 | 380,000 | +8,000 | 0.15% | 3,138,800 |
| 2021-02-26 | 2021-02-24 | 7.680 | 372,000 | +4,000 | 0.15% | 2,856,960 |
| 2021-02-25 | 2021-02-23 | 8.410 | 368,000 | +52,000 | 0.15% | 3,094,880 |
| 2021-02-24 | 2021-02-22 | 8.980 | 316,000 | -72,000 | 0.13% | 2,837,680 |
| 2021-02-23 | 2021-02-19 | 9.190 | 388,000 | +28,000 | 0.16% | 3,565,720 |
| 2021-02-22 | 2021-02-18 | 9.130 | 360,000 | +8,000 | 0.14% | 3,286,800 |
| 2021-02-19 | 2021-02-17 | 9.840 | 352,000 | -6,000 | 0.14% | 3,463,680 |
| 2021-02-18 | 2021-02-16 | 9.510 | 358,000 | +26,000 | 0.14% | 3,404,580 |
| 2021-02-17 | 2021-02-11 | 9.750 | 332,000 | +48,000 | 0.13% | 3,237,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 284,000 | +14,000 | 0.11% | 2,862,720 |
| 2021-02-10 | 2021-02-08 | 9.380 | 270,000 | +20,000 | 0.11% | 2,532,600 |
| 2021-02-09 | 2021-02-05 | 9.500 | 250,000 | -74,000 | 0.10% | 2,375,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 324,000 | -46,000 | 0.13% | 3,240,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 370,000 | +12,000 | 0.15% | 3,404,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 358,000 | -140,000 | 0.14% | 3,071,640 |
| 2021-02-03 | 2021-02-01 | 7.850 | 498,000 | -14,000 | 0.20% | 3,909,300 |
| 2021-02-02 | 2021-01-29 | 8.170 | 512,000 | +180,000 | 0.20% | 4,183,040 |
| 2021-02-01 | 2021-01-28 | 7.450 | 332,000 | -62,000 | 0.13% | 2,473,400 |
| 2021-01-29 | 2021-01-27 | 7.730 | 394,000 | +122,000 | 0.16% | 3,045,620 |
| 2021-01-28 | 2021-01-26 | 8.000 | 272,000 | -8,000 | 0.11% | 2,176,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 280,000 | -6,000 | 0.11% | 2,394,000 |
| 2021-01-26 | 2021-01-22 | 8.680 | 286,000 | -10,000 | 0.11% | 2,482,480 |
| 2021-01-25 | 2021-01-21 | 8.520 | 296,000 | -2,000 | 0.12% | 2,521,920 |
| 2021-01-22 | 2021-01-20 | 8.460 | 298,000 | +12,000 | 0.12% | 2,521,080 |
| 2021-01-21 | 2021-01-19 | 8.430 | 286,000 | -44,000 | 0.11% | 2,410,980 |
| 2021-01-20 | 2021-01-18 | 8.780 | 330,000 | +40,000 | 0.13% | 2,897,400 |
| 2021-01-19 | 2021-01-15 | 7.980 | 290,000 | -384,000 | 0.12% | 2,314,200 |
| 2021-01-18 | 2021-01-14 | 7.460 | 674,000 | -18,000 | 0.27% | 5,028,040 |
| 2021-01-15 | 2021-01-13 | 7.550 | 692,000 | +18,000 | 0.28% | 5,224,600 |
| 2021-01-14 | 2021-01-12 | 7.170 | 674,000 | +4,000 | 0.27% | 4,832,580 |
| 2021-01-13 | 2021-01-11 | 7.440 | 670,000 | -20,000 | 0.27% | 4,984,800 |
| 2021-01-12 | 2021-01-08 | 7.750 | 690,000 | +28,000 | 0.28% | 5,347,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 662,000 | +16,000 | 0.26% | 5,468,120 |
| 2021-01-08 | 2021-01-06 | 7.980 | 646,000 | -16,000 | 0.26% | 5,155,080 |
| 2021-01-07 | 2021-01-05 | 8.400 | 662,000 | -6,000 | 0.26% | 5,560,800 |
| 2021-01-06 | 2021-01-04 | 8.670 | 668,000 | -38,000 | 0.27% | 5,791,560 |
| 2021-01-05 | 2020-12-31 | 8.160 | 706,000 | +12,000 | 0.28% | 5,760,960 |
| 2021-01-04 | 2020-12-29 | 6.170 | 694,000 | -36,000 | 0.28% | 4,281,980 |
| 2020-12-30 | 2020-12-28 | 6.510 | 730,000 | -14,000 | 0.29% | 4,752,300 |
| 2020-12-29 | 2020-12-24 | 6.380 | 744,000 | +284,000 | 0.30% | 4,746,720 |
| 2020-12-28 | 2020-12-22 | 5.760 | 460,000 | -42,000 | 0.18% | 2,649,600 |
| 2020-12-23 | 2020-12-21 | 6.050 | 502,000 | -16,000 | 0.20% | 3,037,100 |
| 2020-12-22 | 2020-12-18 | 5.400 | 518,000 | -26,000 | 0.21% | 2,797,200 |
| 2020-12-21 | 2020-12-17 | 5.080 | 544,000 | -38,000 | 0.22% | 2,763,520 |
| 2020-12-18 | 2020-12-16 | 4.820 | 582,000 | -136,000 | 0.23% | 2,805,240 |
| 2020-12-17 | 2020-12-15 | 5.720 | 718,000 | -186,000 | 0.29% | 4,106,960 |
| 2020-12-16 | 2020-12-14 | 5.780 | 904,000 | +312,000 | 0.36% | 5,225,120 |
| 2020-12-14 | 2020-12-10 | 4.720 | 592,000 | -20,000 | 0.24% | 2,794,240 |
| 2020-12-11 | 2020-12-09 | 4.450 | 612,000 | -20,000 | 0.24% | 2,723,400 |
| 2020-12-10 | 2020-12-08 | 4.400 | 632,000 | -30,000 | 0.25% | 2,780,800 |
| 2020-12-09 | 2020-12-07 | 4.390 | 662,000 | -30,000 | 0.26% | 2,906,180 |
| 2020-12-08 | 2020-12-04 | 4.510 | 692,000 | +4,000 | 0.28% | 3,120,920 |
| 2020-12-04 | 2020-12-02 | 4.840 | 688,000 | +6,000 | 0.28% | 3,329,920 |
| 2020-12-03 | 2020-12-01 | 4.970 | 682,000 | +50,000 | 0.27% | 3,389,540 |
| 2020-11-27 | 2020-11-25 | 4.790 | 632,000 | -560,000 | 0.25% | 3,027,280 |
| 2020-11-26 | 2020-11-24 | 5.000 | 1,192,000 | +380,000 | 0.48% | 5,960,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 812,000 | +190,000 | 0.32% | 4,051,880 |
| 2020-11-23 | 2020-11-19 | 4.230 | 622,000 | +20,000 | 0.25% | 2,631,060 |
| 2020-11-16 | 2020-11-12 | 4.520 | 602,000 | +10,000 | 0.24% | 2,721,040 |
| 2020-11-12 | 2020-11-10 | 4.520 | 592,000 | +10,000 | 0.24% | 2,675,840 |
| 2020-11-11 | 2020-11-09 | 4.710 | 582,000 | -20,000 | 0.23% | 2,741,220 |
| 2020-11-10 | 2020-11-06 | 4.720 | 602,000 | +10,000 | 0.24% | 2,841,440 |
| 2020-11-06 | 2020-11-04 | 4.060 | 592,000 | +20,000 | 0.24% | 2,403,520 |
| 2020-11-05 | 2020-11-03 | 4.290 | 572,000 | -10,000 | 0.23% | 2,453,880 |
| 2020-11-04 | 2020-11-02 | 4.320 | 582,000 | -120,000 | 0.23% | 2,514,240 |
| 2020-11-03 | 2020-10-30 | 3.450 | 702,000 | -140,000 | 0.28% | 2,421,900 |
| 2020-11-02 | 2020-10-29 | 3.170 | 842,000 | -30,000 | 0.34% | 2,669,140 |
| 2020-10-29 | 2020-10-27 | 3.120 | 872,000 | +60,000 | 0.35% | 2,720,640 |
| 2020-10-27 | 2020-10-22 | 3.200 | 812,000 | -70,000 | 0.32% | 2,598,400 |
| 2020-10-16 | 2020-10-14 | 2.880 | 882,000 | -100,000 | 0.35% | 2,540,160 |
| 2020-10-15 | 2020-10-12 | 2.930 | 982,000 | -180,000 | 0.39% | 2,877,260 |
| 2020-10-12 | 2020-10-08 | 3.070 | 1,162,000 | +26,000 | 0.46% | 3,567,340 |
| 2020-10-08 | 2020-10-06 | 2.640 | 1,136,000 | +44,000 | 0.45% | 2,999,040 |
| 2020-10-07 | 2020-10-05 | 2.560 | 1,092,000 | +80,000 | 0.44% | 2,795,520 |
| 2020-09-23 | 2020-09-21 | 2.570 | 1,012,000 | +40,000 | 0.40% | 2,600,840 |
| 2020-09-11 | 2020-09-09 | 2.510 | 972,000 | -20,000 | 0.39% | 2,439,720 |
| 2020-09-02 | 2020-08-31 | 2.770 | 992,000 | -100,000 | 0.40% | 2,747,840 |
| 2020-08-24 | 2020-08-20 | 2.830 | 1,092,000 | -2,000 | 0.44% | 3,090,360 |
| 2020-08-19 | 2020-08-17 | 2.890 | 1,094,000 | -20,000 | 0.44% | 3,161,660 |
| 2020-08-18 | 2020-08-14 | 2.800 | 1,114,000 | -32,000 | 0.45% | 3,119,200 |
| 2020-08-14 | 2020-08-12 | 2.830 | 1,146,000 | +22,000 | 0.46% | 3,243,180 |
| 2020-08-12 | 2020-08-10 | 2.980 | 1,124,000 | +10,000 | 0.45% | 3,349,520 |
| 2020-08-10 | 2020-08-06 | 3.240 | 1,114,000 | -10,000 | 0.45% | 3,609,360 |
| 2020-08-06 | 2020-08-04 | 3.210 | 1,124,000 | +32,000 | 0.45% | 3,608,040 |
| 2020-08-03 | 2020-07-30 | 2.760 | 1,092,000 | -74,000 | 0.44% | 3,013,920 |
| 2020-07-31 | 2020-07-29 | 2.780 | 1,166,000 | -56,000 | 0.47% | 3,241,480 |
| 2020-07-24 | 2020-07-22 | 2.630 | 1,222,000 | +110,000 | 0.49% | 3,213,860 |
| 2020-07-22 | 2020-07-20 | 2.770 | 1,112,000 | +20,000 | 0.44% | 3,080,240 |
| 2020-07-20 | 2020-07-16 | 2.540 | 1,092,000 | +100,000 | 0.44% | 2,773,680 |
| 2020-07-17 | 2020-07-15 | 2.700 | 992,000 | +20,000 | 0.40% | 2,678,400 |
| 2020-07-16 | 2020-07-14 | 2.830 | 972,000 | -10,000 | 0.39% | 2,750,760 |
| 2020-07-14 | 2020-07-10 | 2.900 | 982,000 | +80,000 | 0.39% | 2,847,800 |
| 2020-07-13 | 2020-07-09 | 2.910 | 902,000 | +100,000 | 0.36% | 2,624,820 |
| 2020-07-10 | 2020-07-08 | 2.850 | 802,000 | -8,000 | 0.32% | 2,285,700 |
| 2020-07-08 | 2020-07-06 | 2.760 | 810,000 | +48,000 | 0.32% | 2,235,600 |
| 2020-07-06 | 2020-07-02 | 2.200 | 762,000 | -20,000 | 0.30% | 1,676,400 |
| 2020-07-03 | 2020-06-30 | 2.180 | 782,000 | +20,000 | 0.31% | 1,704,760 |
| 2020-07-02 | 2020-06-29 | 2.170 | 762,000 | -20,000 | 0.30% | 1,653,540 |
| 2020-06-30 | 2020-06-26 | 2.160 | 782,000 | -70,000 | 0.31% | 1,689,120 |
| 2020-06-24 | 2020-06-22 | 2.200 | 852,000 | +50,000 | 0.34% | 1,874,400 |
| 2020-06-15 | 2020-06-11 | 2.190 | 802,000 | +20,000 | 0.32% | 1,756,380 |
| 2020-06-12 | 2020-06-10 | 2.260 | 782,000 | +20,000 | 0.31% | 1,767,320 |
| 2020-06-11 | 2020-06-09 | 2.270 | 762,000 | +30,000 | 0.30% | 1,729,740 |
| 2020-06-10 | 2020-06-08 | 2.260 | 732,000 | +60,000 | 0.29% | 1,654,320 |
| 2020-06-04 | 2020-06-02 | 2.220 | 672,000 | -40,000 | 0.27% | 1,491,840 |
| 2020-06-02 | 2020-05-29 | 2.180 | 712,000 | +80,000 | 0.28% | 1,552,160 |
| 2020-05-11 | 2020-05-07 | 2.210 | 632,000 | -16,000 | 0.25% | 1,396,720 |
| 2020-05-07 | 2020-05-05 | 2.160 | 648,000 | -14,000 | 0.26% | 1,399,680 |
| 2020-04-22 | 2020-04-20 | 2.310 | 662,000 | +30,000 | 0.26% | 1,529,220 |
| 2020-04-21 | 2020-04-17 | 2.290 | 632,000 | +10,000 | 0.25% | 1,447,280 |
| 2020-04-20 | 2020-04-16 | 2.220 | 622,000 | +40,000 | 0.25% | 1,380,840 |
| 2020-04-17 | 2020-04-15 | 2.260 | 582,000 | +20,000 | 0.23% | 1,315,320 |
| 2020-04-16 | 2020-04-14 | 2.260 | 562,000 | +30,000 | 0.22% | 1,270,120 |
| 2020-03-23 | 2020-03-19 | 2.140 | 532,000 | -112,000 | 0.21% | 1,138,480 |
| 2020-03-13 | 2020-03-11 | 2.570 | 644,000 | +12,000 | 0.26% | 1,655,080 |
| 2020-02-21 | 2020-02-19 | 3.080 | 632,000 | -10,000 | 0.25% | 1,946,560 |
| 2020-02-19 | 2020-02-17 | 2.900 | 642,000 | -20,000 | 0.26% | 1,861,800 |
| 2020-02-14 | 2020-02-12 | 2.950 | 662,000 | +20,000 | 0.26% | 1,952,900 |
| 2020-02-13 | 2020-02-11 | 2.930 | 642,000 | -8,000 | 0.26% | 1,881,060 |
| 2020-02-12 | 2020-02-10 | 2.500 | 650,000 | +20,000 | 0.26% | 1,625,000 |
| 2020-01-30 | 2020-01-24 | 2.650 | 630,000 | -2,000 | 0.25% | 1,669,500 |
| 2020-01-29 | 2020-01-22 | 2.680 | 632,000 | +2,000 | 0.25% | 1,693,760 |
| 2020-01-16 | 2020-01-14 | 2.860 | 630,000 | +4,000 | 0.25% | 1,801,800 |
| 2020-01-15 | 2020-01-13 | 2.800 | 626,000 | +30,000 | 0.25% | 1,752,800 |
| 2020-01-13 | 2020-01-09 | 2.870 | 596,000 | +4,000 | 0.24% | 1,710,520 |
| 2020-01-10 | 2020-01-08 | 2.770 | 592,000 | -66,000 | 0.24% | 1,639,840 |
| 2020-01-09 | 2020-01-07 | 2.830 | 658,000 | +10,000 | 0.26% | 1,862,140 |
| 2020-01-06 | 2020-01-02 | 3.020 | 648,000 | +16,000 | 0.26% | 1,956,960 |
| 2020-01-03 | 2019-12-31 | 3.050 | 632,000 | +50,000 | 0.25% | 1,927,600 |
| 2020-01-02 | 2019-12-27 | 2.690 | 582,000 | +20,000 | 0.23% | 1,565,580 |
| 2019-11-18 | 2019-11-14 | 2.260 | 562,000 | -80,000 | 0.22% | 1,270,120 |
| 2019-10-24 | 2019-10-22 | 2.610 | 642,000 | +30,000 | 0.26% | 1,675,620 |
| 2019-10-23 | 2019-10-21 | 2.170 | 612,000 | -30,000 | 0.24% | 1,328,040 |
| 2019-10-22 | 2019-10-18 | 2.100 | 642,000 | +80,000 | 0.26% | 1,348,200 |
| 2019-10-14 | 2019-10-10 | 1.620 | 562,000 | +14,000 | 0.22% | 910,440 |
| 2019-09-18 | 2019-09-16 | 1.710 | 548,000 | +10,000 | 0.22% | 937,080 |
| 2019-09-17 | 2019-09-13 | 1.710 | 538,000 | +26,000 | 0.22% | 919,980 |
| 2019-09-16 | 2019-09-12 | 1.730 | 512,000 | +24,000 | 0.20% | 885,760 |
| 2019-09-10 | 2019-09-06 | 1.720 | 488,000 | +40,000 | 0.20% | 839,360 |
| 2019-08-05 | 2019-08-01 | 1.760 | 448,000 | -30,000 | 0.18% | 788,480 |
| 2019-06-13 | 2019-06-11 | 1.950 | 478,000 | +20,000 | 0.19% | 932,100 |
| 2019-06-04 | 2019-05-31 | 2.050 | 458,000 | -132,000 | 0.18% | 938,900 |
| 2019-05-29 | 2019-05-27 | 2.030 | 590,000 | -90,000 | 0.24% | 1,197,700 |
| 2019-05-22 | 2019-05-20 | 2.100 | 680,000 | -110,000 | 0.27% | 1,428,000 |
| 2019-05-08 | 2019-05-06 | 2.240 | 790,000 | -24,000 | 0.32% | 1,769,600 |
| 2019-04-15 | 2019-04-11 | 2.730 | 814,000 | +14,000 | 0.33% | 2,222,220 |
| 2019-04-12 | 2019-04-10 | 2.720 | 800,000 | -10,000 | 0.32% | 2,176,000 |
| 2019-04-11 | 2019-04-09 | 2.710 | 810,000 | +20,000 | 0.32% | 2,195,100 |
| 2019-03-29 | 2019-03-27 | 2.620 | 790,000 | +20,000 | 0.32% | 2,069,800 |
| 2019-03-28 | 2019-03-26 | 2.630 | 770,000 | -10,000 | 0.31% | 2,025,100 |
| 2019-03-27 | 2019-03-25 | 2.700 | 780,000 | -28,000 | 0.31% | 2,106,000 |
| 2019-03-13 | 2019-03-11 | 2.730 | 808,000 | -92,000 | 0.32% | 2,205,840 |
| 2019-03-12 | 2019-03-08 | 2.630 | 900,000 | -10,000 | 0.36% | 2,367,000 |
| 2019-03-11 | 2019-03-07 | 2.740 | 910,000 | -6,000 | 0.36% | 2,493,400 |
| 2019-03-06 | 2019-03-04 | 2.660 | 916,000 | +6,000 | 0.37% | 2,436,560 |
| 2019-02-26 | 2019-02-22 | 2.610 | 910,000 | +20,000 | 0.36% | 2,375,100 |
| 2019-02-22 | 2019-02-20 | 2.530 | 890,000 | +20,000 | 0.36% | 2,251,700 |
| 2019-02-21 | 2019-02-19 | 2.400 | 870,000 | +20,000 | 0.35% | 2,088,000 |
| 2019-02-18 | 2019-02-14 | 2.350 | 850,000 | +40,000 | 0.34% | 1,997,500 |
| 2019-01-31 | 2019-01-29 | 2.160 | 810,000 | +70,000 | 0.32% | 1,749,600 |
| 2019-01-18 | 2019-01-16 | 2.140 | 740,000 | +30,000 | 0.30% | 1,583,600 |
| 2019-01-17 | 2019-01-15 | 2.140 | 710,000 | -80,000 | 0.28% | 1,519,400 |
| 2019-01-08 | 2019-01-04 | 2.080 | 790,000 | -20,000 | 0.32% | 1,643,200 |
| 2018-12-28 | 2018-12-24 | 2.130 | 810,000 | -30,000 | 0.32% | 1,725,300 |
| 2018-12-17 | 2018-12-13 | 2.280 | 840,000 | +30,000 | 0.34% | 1,915,200 |
| 2018-12-07 | 2018-12-05 | 2.440 | 810,000 | +10,000 | 0.32% | 1,976,400 |
| 2018-12-06 | 2018-12-04 | 2.330 | 800,000 | +20,000 | 0.32% | 1,864,000 |
| 2018-12-05 | 2018-12-03 | 2.350 | 780,000 | -20,000 | 0.31% | 1,833,000 |
| 2018-11-29 | 2018-11-27 | 2.260 | 800,000 | +20,000 | 0.32% | 1,808,000 |
| 2018-11-28 | 2018-11-26 | 2.310 | 780,000 | +10,000 | 0.31% | 1,801,800 |
| 2018-11-23 | 2018-11-21 | 2.410 | 770,000 | +10,000 | 0.31% | 1,855,700 |
| 2018-11-21 | 2018-11-19 | 2.470 | 760,000 | -20,000 | 0.30% | 1,877,200 |
| 2018-11-15 | 2018-11-13 | 2.320 | 780,000 | +20,000 | 0.31% | 1,809,600 |
| 2018-11-08 | 2018-11-06 | 2.310 | 760,000 | +10,000 | 0.30% | 1,755,600 |
| 2018-11-06 | 2018-11-02 | 2.280 | 750,000 | +60,000 | 0.30% | 1,710,000 |
| 2018-11-05 | 2018-11-01 | 2.230 | 690,000 | +10,000 | 0.28% | 1,538,700 |
| 2018-11-02 | 2018-10-31 | 2.200 | 680,000 | +10,000 | 0.27% | 1,496,000 |
| 2018-10-29 | 2018-10-25 | 2.330 | 670,000 | +10,000 | 0.27% | 1,561,100 |
| 2018-10-26 | 2018-10-24 | 2.300 | 660,000 | -20,000 | 0.26% | 1,518,000 |
| 2018-10-24 | 2018-10-22 | 2.400 | 680,000 | -10,000 | 0.27% | 1,632,000 |
| 2018-10-16 | 2018-10-12 | 2.190 | 690,000 | +70,000 | 0.28% | 1,511,100 |
| 2018-10-15 | 2018-10-11 | 2.200 | 620,000 | -20,000 | 0.25% | 1,364,000 |
| 2018-10-12 | 2018-10-10 | 2.380 | 640,000 | -20,000 | 0.26% | 1,523,200 |
| 2018-10-10 | 2018-10-08 | 2.360 | 660,000 | -70,000 | 0.26% | 1,557,600 |
| 2018-09-21 | 2018-09-19 | 2.480 | 730,000 | +20,000 | 0.29% | 1,810,400 |
| 2018-09-19 | 2018-09-17 | 2.410 | 710,000 | +20,000 | 0.28% | 1,711,100 |
| 2018-09-18 | 2018-09-14 | 2.360 | 690,000 | +20,000 | 0.28% | 1,628,400 |
| 2018-09-12 | 2018-09-10 | 2.390 | 670,000 | -52,000 | 0.27% | 1,601,300 |
| 2018-09-06 | 2018-09-04 | 2.560 | 722,000 | +12,000 | 0.29% | 1,848,320 |
| 2018-09-05 | 2018-09-03 | 2.590 | 710,000 | -80,000 | 0.28% | 1,838,900 |
| 2018-08-29 | 2018-08-27 | 2.730 | 790,000 | -40,000 | 0.32% | 2,156,700 |
| 2018-08-20 | 2018-08-16 | 2.700 | 830,000 | +20,000 | 0.33% | 2,241,000 |
| 2018-08-17 | 2018-08-15 | 2.830 | 810,000 | -52,000 | 0.32% | 2,292,300 |
| 2018-08-13 | 2018-08-09 | 2.880 | 862,000 | +52,000 | 0.34% | 2,482,560 |
| 2018-08-07 | 2018-08-03 | 2.870 | 810,000 | -60,000 | 0.32% | 2,324,700 |
| 2018-08-06 | 2018-08-02 | 2.880 | 870,000 | -40,000 | 0.35% | 2,505,600 |
| 2018-07-31 | 2018-07-27 | 3.070 | 910,000 | +40,000 | 0.36% | 2,793,700 |
| 2018-07-27 | 2018-07-25 | 3.080 | 870,000 | +60,000 | 0.35% | 2,679,600 |
| 2018-07-26 | 2018-07-24 | 2.900 | 810,000 | +20,000 | 0.32% | 2,349,000 |
| 2018-07-24 | 2018-07-20 | 2.820 | 790,000 | +60,000 | 0.32% | 2,227,800 |
| 2018-07-17 | 2018-07-13 | 2.820 | 730,000 | +20,000 | 0.29% | 2,058,600 |
| 2018-07-09 | 2018-07-05 | 2.770 | 710,000 | +20,000 | 0.28% | 1,966,700 |
| 2018-07-05 | 2018-07-03 | 2.910 | 690,000 | -20,000 | 0.28% | 2,007,900 |
| 2018-07-03 | 2018-06-28 | 2.900 | 710,000 | -100,000 | 0.28% | 2,059,000 |
| 2018-06-29 | 2018-06-27 | 2.950 | 810,000 | -46,000 | 0.32% | 2,389,500 |
| 2018-06-28 | 2018-06-26 | 3.130 | 856,000 | +46,000 | 0.34% | 2,679,280 |
| 2018-06-27 | 2018-06-25 | 3.230 | 810,000 | -40,000 | 0.32% | 2,616,300 |
| 2018-06-26 | 2018-06-22 | 3.360 | 850,000 | -30,000 | 0.34% | 2,856,000 |
| 2018-06-20 | 2018-06-15 | 3.520 | 880,000 | +20,000 | 0.35% | 3,097,600 |
| 2018-06-15 | 2018-06-13 | 3.550 | 860,000 | +20,000 | 0.34% | 3,053,000 |
| 2018-06-14 | 2018-06-12 | 3.600 | 840,000 | +20,000 | 0.34% | 3,024,000 |
| 2018-06-13 | 2018-06-11 | 3.650 | 820,000 | -70,000 | 0.33% | 2,993,000 |
| 2018-06-08 | 2018-06-06 | 3.720 | 890,000 | -40,000 | 0.36% | 3,310,800 |
| 2018-06-06 | 2018-06-04 | 3.750 | 930,000 | -30,000 | 0.37% | 3,487,500 |
| 2018-06-04 | 2018-05-31 | 3.770 | 960,000 | +10,000 | 0.38% | 3,619,200 |
| 2018-05-30 | 2018-05-28 | 3.820 | 950,000 | +50,000 | 0.38% | 3,629,000 |
| 2018-05-17 | 2018-05-15 | 3.810 | 900,000 | +100,000 | 0.36% | 3,429,000 |
| 2018-05-15 | 2018-05-11 | 3.730 | 800,000 | +114,000 | 0.32% | 2,984,000 |
| 2018-05-14 | 2018-05-10 | 3.830 | 686,000 | +80,000 | 0.27% | 2,627,380 |
| 2018-03-19 | 2018-03-15 | 4.220 | 606,000 | +6,000 | 0.24% | 2,557,320 |
| 2018-03-16 | 2018-03-14 | 3.920 | 600,000 | +132,000 | 0.24% | 2,352,000 |
| 2018-02-08 | 2018-02-06 | 3.720 | 468,000 | -20,000 | 0.19% | 1,740,960 |
| 2018-02-05 | 2018-02-01 | 4.300 | 488,000 | -8,000 | 0.20% | 2,098,400 |
| 2018-02-02 | 2018-01-31 | 4.240 | 496,000 | -6,000 | 0.20% | 2,103,040 |
| 2018-02-01 | 2018-01-30 | 4.240 | 502,000 | -10,000 | 0.20% | 2,128,480 |
| 2018-01-31 | 2018-01-29 | 4.330 | 512,000 | +10,000 | 0.20% | 2,216,960 |
| 2018-01-30 | 2018-01-26 | 4.500 | 502,000 | -28,000 | 0.20% | 2,259,000 |
| 2018-01-22 | 2018-01-18 | 4.080 | 530,000 | -22,000 | 0.21% | 2,162,400 |
| 2018-01-16 | 2018-01-12 | 4.130 | 552,000 | +30,000 | 0.22% | 2,279,760 |
| 2018-01-05 | 2018-01-03 | 4.170 | 522,000 | +28,000 | 0.21% | 2,176,740 |
| 2017-11-30 | 2017-11-28 | 4.010 | 494,000 | +234,000 | 0.20% | 1,980,940 |
| 2017-11-21 | 2017-11-17 | 4.090 | 260,000 | +4,000 | 0.10% | 1,063,400 |
| 2017-11-09 | 2017-11-07 | 4.410 | 256,000 | -78,000 | 0.10% | 1,128,960 |
| 2017-10-16 | 2017-10-12 | 4.710 | 334,000 | -4,000 | 0.13% | 1,573,140 |
| 2017-09-19 | 2017-09-15 | 4.520 | 338,000 | -2,000 | 0.14% | 1,527,760 |
| 2017-09-06 | 2017-09-04 | 4.480 | 340,000 | -28,000 | 0.14% | 1,523,200 |
| 2017-09-01 | 2017-08-30 | 4.700 | 368,000 | +20,000 | 0.15% | 1,729,600 |
| 2017-08-31 | 2017-08-29 | 4.850 | 348,000 | -10,000 | 0.14% | 1,687,800 |
| 2017-08-30 | 2017-08-28 | 4.790 | 358,000 | -120,000 | 0.14% | 1,714,820 |
| 2017-08-29 | 2017-08-25 | 4.710 | 478,000 | +10,000 | 0.19% | 2,251,380 |
| 2017-08-28 | 2017-08-24 | 4.830 | 468,000 | -60,000 | 0.19% | 2,260,440 |
| 2017-08-25 | 2017-08-22 | 4.700 | 528,000 | +180,000 | 0.21% | 2,481,600 |
| 2017-08-24 | 2017-08-21 | 4.950 | 348,000 | -4,000 | 0.14% | 1,722,600 |
| 2017-08-21 | 2017-08-17 | 4.560 | 352,000 | -14,000 | 0.14% | 1,605,120 |
| 2017-08-09 | 2017-08-07 | 4.490 | 366,000 | +6,000 | 0.15% | 1,643,340 |
| 2017-08-07 | 2017-08-03 | 4.280 | 360,000 | -6,000 | 0.14% | 1,540,800 |
| 2017-07-19 | 2017-07-17 | 4.280 | 366,000 | +4,000 | 0.15% | 1,566,480 |
| 2017-07-14 | 2017-07-12 | 4.400 | 362,000 | +6,000 | 0.14% | 1,592,800 |
| 2017-06-23 | 2017-06-21 | 4.500 | 356,000 | +10,000 | 0.14% | 1,602,000 |
| 2017-06-22 | 2017-06-20 | 4.450 | 346,000 | -10,000 | 0.14% | 1,539,700 |
| 2017-06-20 | 2017-06-16 | 4.590 | 356,000 | +10,000 | 0.14% | 1,634,040 |
| 2017-06-12 | 2017-06-08 | 4.690 | 346,000 | -30,000 | 0.14% | 1,622,740 |
| 2017-06-08 | 2017-06-06 | 4.110 | 376,000 | +10,000 | 0.15% | 1,545,360 |
| 2017-05-25 | 2017-05-23 | 4.160 | 366,000 | +20,000 | 0.15% | 1,522,560 |
| 2017-05-16 | 2017-05-12 | 4.390 | 346,000 | -10,000 | 0.14% | 1,518,940 |
| 2017-05-15 | 2017-05-11 | 4.600 | 356,000 | +10,000 | 0.14% | 1,637,600 |
| 2017-05-12 | 2017-05-10 | 4.690 | 346,000 | -30,000 | 0.14% | 1,622,740 |
| 2017-05-11 | 2017-05-09 | 4.720 | 376,000 | -10,000 | 0.15% | 1,774,720 |
| 2017-05-10 | 2017-05-08 | 4.700 | 386,000 | +10,000 | 0.15% | 1,814,200 |
| 2017-04-24 | 2017-04-20 | 5.200 | 376,000 | -9,600 | 0.15% | 1,955,200 |
| 2017-03-30 | 2017-03-28 | 5.660 | 385,600 | +50,000 | 0.15% | 2,182,496 |
| 2017-03-29 | 2017-03-27 | 5.600 | 335,600 | -500,000 | 0.13% | 1,879,360 |
| 2017-03-22 | 2017-03-20 | 5.770 | 835,600 | -16,000 | 0.33% | 4,821,412 |
| 2017-03-21 | 2017-03-17 | 5.850 | 851,600 | -6,000 | 0.34% | 4,981,860 |
| 2017-03-20 | 2017-03-16 | 5.940 | 857,600 | +10,000 | 0.34% | 5,094,144 |
| 2017-03-15 | 2017-03-13 | 6.010 | 847,600 | +200,000 | 0.34% | 5,094,076 |
| 2017-03-14 | 2017-03-10 | 6.300 | 647,600 | +200,000 | 0.26% | 4,079,880 |
| 2017-03-03 | 2017-03-01 | 5.830 | 447,600 | +100,000 | 0.18% | 2,609,508 |
| 2017-03-01 | 2017-02-27 | 5.830 | 347,600 | +100,000 | 0.14% | 2,026,508 |
| 2017-02-28 | 2017-02-24 | 5.930 | 247,600 | -200,000 | 0.10% | 1,468,268 |
| 2017-02-20 | 2017-02-16 | 6.040 | 447,600 | +4,000 | 0.18% | 2,703,504 |
| 2017-02-17 | 2017-02-15 | 5.960 | 443,600 | -4,000 | 0.18% | 2,643,856 |
| 2017-02-15 | 2017-02-13 | 6.110 | 447,600 | -18,000 | 0.18% | 2,734,836 |
| 2017-02-14 | 2017-02-10 | 5.760 | 465,600 | -6,000 | 0.19% | 2,681,856 |
| 2017-02-13 | 2017-02-09 | 5.580 | 471,600 | -4,000 | 0.19% | 2,631,528 |
| 2017-02-10 | 2017-02-08 | 5.620 | 475,600 | +100,000 | 0.19% | 2,672,872 |
| 2017-01-16 | 2017-01-12 | 5.320 | 375,600 | -10,000 | 0.15% | 1,998,192 |
| 2016-12-28 | 2016-12-22 | 5.130 | 385,600 | -4,000 | 0.15% | 1,978,128 |
| 2016-12-22 | 2016-12-20 | 5.120 | 389,600 | +10,000 | 0.16% | 1,994,752 |
| 2016-12-16 | 2016-12-14 | 5.220 | 379,600 | -4,000 | 0.15% | 1,981,512 |
| 2016-12-15 | 2016-12-13 | 5.380 | 383,600 | +4,000 | 0.15% | 2,063,768 |
| 2016-12-14 | 2016-12-12 | 5.320 | 379,600 | -10,000 | 0.15% | 2,019,472 |
| 2016-12-13 | 2016-12-09 | 5.540 | 389,600 | +26,000 | 0.16% | 2,158,384 |
| 2016-12-12 | 2016-12-08 | 5.710 | 363,600 | +104,000 | 0.15% | 2,076,156 |
| 2016-12-09 | 2016-12-07 | 5.180 | 259,600 | +10,000 | 0.10% | 1,344,728 |
| 2016-11-30 | 2016-11-28 | 5.540 | 249,600 | -16,000 | 0.10% | 1,382,784 |
| 2016-11-18 | 2016-11-16 | 5.460 | 265,600 | -10,000 | 0.11% | 1,450,176 |
| 2016-11-17 | 2016-11-15 | 5.450 | 275,600 | +10,000 | 0.11% | 1,502,020 |
| 2016-11-16 | 2016-11-14 | 5.430 | 265,600 | -4,000 | 0.11% | 1,442,208 |
| 2016-11-08 | 2016-11-04 | 5.250 | 269,600 | +4,000 | 0.11% | 1,415,400 |
| 2016-11-03 | 2016-11-01 | 5.350 | 265,600 | -14,000 | 0.11% | 1,420,960 |
| 2016-11-02 | 2016-10-31 | 5.780 | 279,600 | +20,000 | 0.11% | 1,616,088 |
| 2016-10-31 | 2016-10-27 | 5.920 | 259,600 | -10,000 | 0.10% | 1,536,832 |
| 2016-10-27 | 2016-10-25 | 5.740 | 269,600 | -6,000 | 0.11% | 1,547,504 |
| 2016-10-26 | 2016-10-24 | 5.730 | 275,600 | +16,000 | 0.11% | 1,579,188 |
| 2016-10-24 | 2016-10-19 | 5.940 | 259,600 | -50,000 | 0.10% | 1,542,024 |
| 2016-10-20 | 2016-10-18 | 6.030 | 309,600 | +52,000 | 0.12% | 1,866,888 |
| 2016-10-18 | 2016-10-14 | 5.980 | 257,600 | -86,000 | 0.10% | 1,540,448 |
| 2016-10-14 | 2016-10-12 | 6.030 | 343,600 | -6,000 | 0.14% | 2,071,908 |
| 2016-10-12 | 2016-10-07 | 6.340 | 349,600 | +30,000 | 0.14% | 2,216,464 |
| 2016-10-11 | 2016-10-06 | 6.340 | 319,600 | -30,000 | 0.13% | 2,026,264 |
| 2016-10-07 | 2016-10-05 | 5.880 | 349,600 | +10,000 | 0.14% | 2,055,648 |
| 2016-10-06 | 2016-10-04 | 5.760 | 339,600 | -10,000 | 0.14% | 1,956,096 |
| 2016-09-29 | 2016-09-27 | 6.000 | 349,600 | +10,000 | 0.14% | 2,097,600 |
| 2016-09-28 | 2016-09-26 | 5.920 | 339,600 | -2,000 | 0.14% | 2,010,432 |
| 2016-09-27 | 2016-09-23 | 6.250 | 341,600 | -6,000 | 0.14% | 2,135,000 |
| 2016-09-20 | 2016-09-15 | 6.230 | 347,600 | +6,000 | 0.14% | 2,165,548 |
| 2016-09-15 | 2016-09-13 | 6.110 | 341,600 | +10,000 | 0.14% | 2,087,176 |
| 2016-09-14 | 2016-09-12 | 6.260 | 331,600 | -26,000 | 0.13% | 2,075,816 |
| 2016-09-13 | 2016-09-09 | 6.280 | 357,600 | +16,000 | 0.14% | 2,245,728 |
| 2016-09-12 | 2016-09-08 | 6.600 | 341,600 | -76,000 | 0.14% | 2,254,560 |
| 2016-09-09 | 2016-09-07 | 4.750 | 417,600 | -10,000 | 0.17% | 1,983,600 |
| 2016-09-08 | 2016-09-06 | 4.720 | 427,600 | +20,000 | 0.17% | 2,018,272 |
| 2016-09-07 | 2016-09-05 | 4.680 | 407,600 | +4,000 | 0.16% | 1,907,568 |
| 2016-09-02 | 2016-08-31 | 4.630 | 403,600 | -30,000 | 0.16% | 1,868,668 |
| 2016-09-01 | 2016-08-30 | 4.710 | 433,600 | +70,000 | 0.17% | 2,042,256 |
| 2016-08-25 | 2016-08-23 | 4.730 | 363,600 | -50,000 | 0.15% | 1,719,828 |
| 2016-08-24 | 2016-08-22 | 4.660 | 413,600 | +10,000 | 0.17% | 1,927,376 |
| 2016-08-23 | 2016-08-19 | 4.680 | 403,600 | +50,000 | 0.16% | 1,888,848 |
| 2016-08-22 | 2016-08-18 | 4.800 | 353,600 | -50,000 | 0.14% | 1,697,280 |
| 2016-08-19 | 2016-08-17 | 4.860 | 403,600 | +10,000 | 0.16% | 1,961,496 |
| 2016-08-18 | 2016-08-16 | 4.920 | 393,600 | -46,000 | 0.16% | 1,936,512 |
| 2016-08-17 | 2016-08-15 | 4.730 | 439,600 | +62,000 | 0.18% | 2,079,308 |
| 2016-08-15 | 2016-08-11 | 4.710 | 377,600 | -12,000 | 0.15% | 1,778,496 |
| 2016-08-12 | 2016-08-10 | 4.630 | 389,600 | +12,000 | 0.16% | 1,803,848 |
| 2016-08-10 | 2016-08-08 | 4.550 | 377,600 | -2,000 | 0.15% | 1,718,080 |
| 2016-08-08 | 2016-08-04 | 4.380 | 379,600 | +6,000 | 0.15% | 1,662,648 |
| 2016-08-03 | 2016-07-29 | 4.330 | 373,600 | -16,000 | 0.15% | 1,617,688 |
| 2016-08-01 | 2016-07-28 | 4.430 | 389,600 | +16,000 | 0.16% | 1,725,928 |
| 2016-07-29 | 2016-07-27 | 4.440 | 373,600 | +4,000 | 0.15% | 1,658,784 |
| 2016-07-21 | 2016-07-19 | 4.610 | 369,600 | +6,000 | 0.15% | 1,703,856 |
| 2016-07-19 | 2016-07-15 | 4.710 | 363,600 | +10,000 | 0.15% | 1,712,556 |
| 2016-07-14 | 2016-07-12 | 4.700 | 353,600 | -16,000 | 0.14% | 1,661,920 |
| 2016-07-12 | 2016-07-08 | 4.620 | 369,600 | +10,000 | 0.15% | 1,707,552 |
| 2016-07-08 | 2016-07-06 | 4.570 | 359,600 | +6,000 | 0.14% | 1,643,372 |
| 2016-07-07 | 2016-07-05 | 4.600 | 353,600 | -10,000 | 0.14% | 1,626,560 |
| 2016-06-30 | 2016-06-28 | 4.770 | 363,600 | -26,000 | 0.15% | 1,734,372 |
| 2016-06-24 | 2016-06-22 | 4.420 | 389,600 | -6,000 | 0.16% | 1,722,032 |
| 2016-06-15 | 2016-06-13 | 4.120 | 395,600 | +6,000 | 0.16% | 1,629,872 |
| 2016-06-08 | 2016-06-06 | 4.500 | 389,600 | -10,000 | 0.16% | 1,753,200 |
| 2016-05-31 | 2016-05-27 | 4.270 | 399,600 | -6,000 | 0.16% | 1,706,292 |
| 2016-05-30 | 2016-05-26 | 4.190 | 405,600 | +6,000 | 0.16% | 1,699,464 |
| 2016-05-20 | 2016-05-18 | 4.280 | 399,600 | +10,000 | 0.16% | 1,710,288 |
| 2016-05-19 | 2016-05-17 | 4.380 | 389,600 | -10,000 | 0.16% | 1,706,448 |
| 2016-05-17 | 2016-05-13 | 4.390 | 399,600 | +10,000 | 0.16% | 1,754,244 |
| 2016-05-13 | 2016-05-11 | 4.530 | 389,600 | -10,000 | 0.16% | 1,764,888 |
| 2016-05-10 | 2016-05-06 | 4.680 | 399,600 | +26,000 | 0.16% | 1,870,128 |
| 2016-05-09 | 2016-05-05 | 5.040 | 373,600 | -10,000 | 0.15% | 1,882,944 |
| 2016-05-06 | 2016-05-04 | 5.060 | 383,600 | -10,000 | 0.15% | 1,941,016 |
| 2016-05-04 | 2016-04-29 | 4.950 | 393,600 | -10,000 | 0.16% | 1,948,320 |
| 2016-04-29 | 2016-04-27 | 5.080 | 403,600 | +20,000 | 0.16% | 2,050,288 |
| 2016-04-26 | 2016-04-22 | 4.980 | 383,600 | -10,000 | 0.15% | 1,910,328 |
| 2016-04-25 | 2016-04-21 | 4.720 | 393,600 | -50,000 | 0.16% | 1,857,792 |
| 2016-04-22 | 2016-04-20 | 4.700 | 443,600 | -100,000 | 0.18% | 2,084,920 |
| 2016-04-18 | 2016-04-14 | 4.760 | 543,600 | +20,000 | 0.22% | 2,587,536 |
| 2016-04-13 | 2016-04-11 | 4.630 | 523,600 | +10,000 | 0.21% | 2,424,268 |
| 2016-04-12 | 2016-04-08 | 4.570 | 513,600 | +10,000 | 0.21% | 2,347,152 |
| 2016-04-11 | 2016-04-07 | 4.520 | 503,600 | +16,000 | 0.20% | 2,276,272 |
| 2016-04-07 | 2016-04-05 | 4.590 | 487,600 | -10,000 | 0.20% | 2,238,084 |
| 2016-04-01 | 2016-03-30 | 4.440 | 497,600 | +10,000 | 0.20% | 2,209,344 |
| 2016-03-29 | 2016-03-23 | 4.580 | 487,600 | +10,000 | 0.20% | 2,233,208 |
| 2016-03-24 | 2016-03-22 | 4.560 | 477,600 | -10,000 | 0.19% | 2,177,856 |
| 2016-03-23 | 2016-03-21 | 4.680 | 487,600 | -10,000 | 0.20% | 2,281,968 |
| 2016-03-04 | 2016-03-02 | 4.310 | 497,600 | -4,000 | 0.20% | 2,144,656 |
| 2016-03-02 | 2016-02-29 | 4.190 | 501,600 | -6,000 | 0.20% | 2,101,704 |
| 2016-02-29 | 2016-02-25 | 4.220 | 507,600 | +10,000 | 0.20% | 2,142,072 |
| 2016-02-26 | 2016-02-24 | 4.550 | 497,600 | +20,000 | 0.20% | 2,264,080 |
| 2016-02-23 | 2016-02-19 | 4.440 | 477,600 | -30,000 | 0.19% | 2,120,544 |
| 2016-02-22 | 2016-02-18 | 4.430 | 507,600 | -10,000 | 0.20% | 2,248,668 |
| 2016-02-17 | 2016-02-15 | 4.060 | 517,600 | +4,000 | 0.21% | 2,101,456 |
| 2016-02-11 | 2016-02-04 | 4.280 | 513,600 | -10,000 | 0.21% | 2,198,208 |
| 2016-02-05 | 2016-02-03 | 4.270 | 523,600 | -24,000 | 0.21% | 2,235,772 |
| 2016-02-04 | 2016-02-02 | 4.260 | 547,600 | +10,000 | 0.22% | 2,332,776 |
| 2016-02-03 | 2016-02-01 | 4.230 | 537,600 | -2,000 | 0.22% | 2,274,048 |
| 2016-02-02 | 2016-01-29 | 4.260 | 539,600 | -4,000 | 0.22% | 2,298,696 |
| 2016-02-01 | 2016-01-28 | 4.220 | 543,600 | +10,000 | 0.22% | 2,293,992 |
| 2016-01-29 | 2016-01-27 | 4.480 | 533,600 | -8,000 | 0.21% | 2,390,528 |
| 2016-01-28 | 2016-01-26 | 4.010 | 541,600 | +8,000 | 0.22% | 2,171,816 |
| 2016-01-27 | 2016-01-25 | 4.160 | 533,600 | -22,000 | 0.21% | 2,219,776 |
| 2016-01-26 | 2016-01-22 | 4.010 | 555,600 | +20,000 | 0.22% | 2,227,956 |
| 2016-01-25 | 2016-01-21 | 3.820 | 535,600 | -14,000 | 0.21% | 2,045,992 |
| 2016-01-22 | 2016-01-20 | 4.010 | 549,600 | +22,000 | 0.22% | 2,203,896 |
| 2016-01-14 | 2016-01-12 | 4.230 | 527,600 | -2,000 | 0.21% | 2,231,748 |
| 2016-01-12 | 2016-01-08 | 4.470 | 529,600 | -14,000 | 0.21% | 2,367,312 |
| 2016-01-11 | 2016-01-07 | 4.410 | 543,600 | +8,000 | 0.22% | 2,397,276 |
| 2016-01-08 | 2016-01-06 | 4.870 | 535,600 | +4,000 | 0.21% | 2,608,372 |
| 2016-01-07 | 2016-01-05 | 4.830 | 531,600 | +6,000 | 0.21% | 2,567,628 |
| 2015-12-29 | 2015-12-24 | 5.290 | 525,600 | -10,000 | 0.21% | 2,780,424 |
| 2015-12-28 | 2015-12-22 | 5.270 | 535,600 | -24,000 | 0.21% | 2,822,612 |
| 2015-12-23 | 2015-12-21 | 5.220 | 559,600 | +2,000 | 0.22% | 2,921,112 |
| 2015-12-22 | 2015-12-18 | 5.240 | 557,600 | +20,000 | 0.22% | 2,921,824 |
| 2015-12-18 | 2015-12-16 | 5.440 | 537,600 | -10,000 | 0.22% | 2,924,544 |
| 2015-12-15 | 2015-12-11 | 5.260 | 547,600 | -2,000 | 0.22% | 2,880,376 |
| 2015-12-11 | 2015-12-09 | 5.450 | 549,600 | -20,000 | 0.22% | 2,995,320 |
| 2015-12-10 | 2015-12-08 | 5.420 | 569,600 | +20,000 | 0.23% | 3,087,232 |
| 2015-12-09 | 2015-12-07 | 5.550 | 549,600 | +32,000 | 0.22% | 3,050,280 |
| 2015-12-04 | 2015-12-02 | 5.860 | 517,600 | -42,000 | 0.21% | 3,033,136 |
| 2015-12-01 | 2015-11-27 | 5.360 | 559,600 | -10,000 | 0.22% | 2,999,456 |
| 2015-11-30 | 2015-11-26 | 5.680 | 569,600 | -10,000 | 0.23% | 3,235,328 |
| 2015-11-27 | 2015-11-25 | 5.550 | 579,600 | -10,000 | 0.23% | 3,216,780 |
| 2015-11-26 | 2015-11-24 | 5.640 | 589,600 | +6,000 | 0.24% | 3,325,344 |
| 2015-11-25 | 2015-11-23 | 5.530 | 583,600 | -20,000 | 0.23% | 3,227,308 |
| 2015-11-19 | 2015-11-17 | 5.310 | 603,600 | +38,000 | 0.24% | 3,205,116 |
| 2015-11-18 | 2015-11-16 | 5.580 | 565,600 | +10,000 | 0.23% | 3,156,048 |
| 2015-11-10 | 2015-11-06 | 5.630 | 555,600 | +16,000 | 0.22% | 3,128,028 |
| 2015-11-06 | 2015-11-04 | 5.740 | 539,600 | -6,000 | 0.22% | 3,097,304 |
| 2015-11-05 | 2015-11-03 | 5.450 | 545,600 | -18,000 | 0.22% | 2,973,520 |
| 2015-11-04 | 2015-11-02 | 5.250 | 563,600 | +18,000 | 0.23% | 2,958,900 |
| 2015-11-03 | 2015-10-30 | 5.570 | 545,600 | -6,000 | 0.22% | 3,038,992 |
| 2015-11-02 | 2015-10-29 | 5.830 | 551,600 | -22,000 | 0.22% | 3,215,828 |
| 2015-10-30 | 2015-10-28 | 5.690 | 573,600 | +12,000 | 0.23% | 3,263,784 |
| 2015-10-29 | 2015-10-27 | 5.800 | 561,600 | +44,000 | 0.22% | 3,257,280 |
| 2015-10-28 | 2015-10-26 | 5.930 | 517,600 | +54,000 | 0.21% | 3,069,368 |
| 2015-10-27 | 2015-10-23 | 6.680 | 463,600 | +10,000 | 0.19% | 3,096,848 |
| 2015-10-26 | 2015-10-22 | 6.640 | 453,600 | -34,000 | 0.18% | 3,011,904 |
| 2015-10-23 | 2015-10-20 | 6.350 | 487,600 | -16,000 | 0.20% | 3,096,260 |
| 2015-10-22 | 2015-10-19 | 6.350 | 503,600 | +20,000 | 0.20% | 3,197,860 |
| 2015-10-20 | 2015-10-16 | 6.340 | 483,600 | -16,000 | 0.19% | 3,066,024 |
| 2015-10-19 | 2015-10-15 | 5.850 | 499,600 | -18,000 | 0.20% | 2,922,660 |
| 2015-10-16 | 2015-10-14 | 5.190 | 517,600 | +24,000 | 0.21% | 2,686,344 |
| 2015-10-15 | 2015-10-13 | 5.220 | 493,600 | +10,000 | 0.20% | 2,576,592 |
| 2015-10-14 | 2015-10-12 | 5.290 | 483,600 | -38,000 | 0.19% | 2,558,244 |
| 2015-10-13 | 2015-10-09 | 5.120 | 521,600 | +32,000 | 0.21% | 2,670,592 |
| 2015-10-12 | 2015-10-08 | 5.290 | 489,600 | -10,000 | 0.20% | 2,589,984 |
| 2015-10-09 | 2015-10-07 | 5.440 | 499,600 | -54,000 | 0.20% | 2,717,824 |
| 2015-10-08 | 2015-10-06 | 5.100 | 553,600 | +4,000 | 0.22% | 2,823,360 |
| 2015-10-06 | 2015-10-02 | 5.170 | 549,600 | -22,000 | 0.22% | 2,841,432 |
| 2015-10-05 | 2015-09-30 | 5.090 | 571,600 | +20,000 | 0.23% | 2,909,444 |
| 2015-10-02 | 2015-09-29 | 5.280 | 551,600 | +22,000 | 0.22% | 2,912,448 |
| 2015-09-30 | 2015-09-25 | 5.150 | 529,600 | -2,000 | 0.21% | 2,727,440 |
| 2015-09-29 | 2015-09-24 | 4.870 | 531,600 | -14,000 | 0.21% | 2,588,892 |
| 2015-09-25 | 2015-09-23 | 4.730 | 545,600 | +24,000 | 0.22% | 2,580,688 |
| 2015-09-24 | 2015-09-22 | 4.830 | 521,600 | +10,000 | 0.21% | 2,519,328 |
| 2015-09-22 | 2015-09-18 | 4.860 | 511,600 | -14,000 | 0.20% | 2,486,376 |
| 2015-09-21 | 2015-09-17 | 4.770 | 525,600 | -56,000 | 0.21% | 2,507,112 |
| 2015-09-18 | 2015-09-16 | 4.860 | 581,600 | -18,000 | 0.23% | 2,826,576 |
| 2015-09-17 | 2015-09-15 | 4.600 | 599,600 | -6,000 | 0.24% | 2,758,160 |
| 2015-09-16 | 2015-09-14 | 4.740 | 605,600 | +82,000 | 0.24% | 2,870,544 |
| 2015-09-15 | 2015-09-11 | 4.840 | 523,600 | -8,000 | 0.21% | 2,534,224 |
| 2015-09-14 | 2015-09-10 | 4.810 | 531,600 | +9,600 | 0.21% | 2,556,996 |
| 2015-09-11 | 2015-09-09 | 4.970 | 522,000 | +16,000 | 0.21% | 2,594,340 |
| 2015-09-10 | 2015-09-08 | 4.880 | 506,000 | +6,000 | 0.20% | 2,469,280 |
| 2015-09-09 | 2015-09-07 | 4.720 | 500,000 | -22,000 | 0.20% | 2,360,000 |
| 2015-09-07 | 2015-09-02 | 4.750 | 522,000 | -70,000 | 0.21% | 2,479,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 592,000 | -306,000 | 0.24% | 2,758,720 |
| 2015-09-02 | 2015-08-31 | 5.130 | 898,000 | +326,000 | 0.36% | 4,606,740 |
| 2015-09-01 | 2015-08-28 | 5.340 | 572,000 | +50,000 | 0.23% | 3,054,480 |
| 2015-08-31 | 2015-08-27 | 5.150 | 522,000 | -16,000 | 0.21% | 2,688,300 |
| 2015-08-27 | 2015-08-25 | 4.620 | 538,000 | -22,000 | 0.22% | 2,485,560 |
| 2015-08-26 | 2015-08-24 | 4.330 | 560,000 | +12,000 | 0.22% | 2,424,800 |
| 2015-08-25 | 2015-08-21 | 5.550 | 548,000 | -22,000 | 0.22% | 3,041,400 |
| 2015-08-24 | 2015-08-20 | 5.780 | 570,000 | -450,000 | 0.23% | 3,294,600 |
| 2015-08-21 | 2015-08-19 | 6.430 | 1,020,000 | +404,000 | 0.41% | 6,558,600 |
| 2015-08-20 | 2015-08-18 | 5.850 | 616,000 | +14,000 | 0.25% | 3,603,600 |
| 2015-08-19 | 2015-08-17 | 7.080 | 602,000 | +92,000 | 0.24% | 4,262,160 |
| 2015-08-18 | 2015-08-14 | 7.340 | 510,000 | +78,000 | 0.20% | 3,743,400 |
| 2015-08-17 | 2015-08-13 | 7.040 | 432,000 | -6,000 | 0.17% | 3,041,280 |
| 2015-08-14 | 2015-08-12 | 6.090 | 438,000 | +50,000 | 0.18% | 2,667,420 |
| 2015-08-12 | 2015-08-10 | 6.290 | 388,000 | -50,000 | 0.16% | 2,440,520 |
| 2015-08-07 | 2015-08-05 | 4.500 | 438,000 | +50,000 | 0.18% | 1,971,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 388,000 | -10,000 | 0.16% | 1,707,200 |
| 2015-08-05 | 2015-08-03 | 4.090 | 398,000 | +10,000 | 0.16% | 1,627,820 |
| 2015-07-28 | 2015-07-24 | 4.690 | 388,000 | -10,000 | 0.16% | 1,819,720 |
| 2015-07-27 | 2015-07-23 | 4.580 | 398,000 | +10,000 | 0.16% | 1,822,840 |
| 2015-07-21 | 2015-07-17 | 4.210 | 388,000 | -10,000 | 0.16% | 1,633,480 |
| 2015-07-15 | 2015-07-13 | 4.530 | 398,000 | +16,000 | 0.16% | 1,802,940 |
| 2015-07-14 | 2015-07-10 | 4.170 | 382,000 | +216,000 | 0.15% | 1,592,940 |
| 2015-07-08 | 2015-07-06 | 3.860 | 166,000 | +10,000 | 0.07% | 640,760 |
| 2015-07-06 | 2015-07-02 | 5.480 | 156,000 | -70,000 | 0.06% | 854,880 |
| 2015-07-02 | 2015-06-29 | 6.250 | 226,000 | -8,000 | 0.09% | 1,412,500 |
| 2015-06-29 | 2015-06-25 | 6.920 | 234,000 | +8,000 | 0.09% | 1,619,280 |
| 2015-06-26 | 2015-06-24 | 7.340 | 226,000 | -20,000 | 0.09% | 1,658,840 |
| 2015-06-25 | 2015-06-23 | 6.910 | 246,000 | +10,000 | 0.10% | 1,699,860 |
| 2015-06-18 | 2015-06-16 | 6.700 | 236,000 | +10,000 | 0.09% | 1,581,200 |
| 2015-06-11 | 2015-06-09 | 6.800 | 226,000 | -142,000 | 0.09% | 1,536,800 |
| 2015-06-10 | 2015-06-08 | 7.600 | 368,000 | -20,000 | 0.15% | 2,796,800 |
| 2015-06-09 | 2015-06-05 | 7.910 | 388,000 | -20,000 | 0.16% | 3,069,080 |
| 2015-06-08 | 2015-06-04 | 7.700 | 408,000 | -30,000 | 0.16% | 3,141,600 |
| 2015-06-05 | 2015-06-03 | 7.510 | 438,000 | +30,000 | 0.18% | 3,289,380 |
| 2015-06-04 | 2015-06-02 | 7.150 | 408,000 | -100,000 | 0.16% | 2,917,200 |
| 2015-06-03 | 2015-06-01 | 7.180 | 508,000 | +272,000 | 0.20% | 3,647,440 |
| 2015-06-02 | 2015-05-29 | 6.730 | 236,000 | +76,000 | 0.09% | 1,588,280 |
| 2015-06-01 | 2015-05-28 | 6.530 | 160,000 | +14,000 | 0.06% | 1,044,800 |
| 2015-05-29 | 2015-05-27 | 6.950 | 146,000 | -66,000 | 0.06% | 1,014,700 |
| 2015-05-28 | 2015-05-26 | 7.030 | 212,000 | -36,000 | 0.08% | 1,490,360 |
| 2015-05-22 | 2015-05-20 | 6.780 | 248,000 | -16,000 | 0.10% | 1,681,440 |
| 2015-05-20 | 2015-05-18 | 6.590 | 264,000 | -92,000 | 0.11% | 1,739,760 |
| 2015-05-19 | 2015-05-15 | 6.550 | 356,000 | -12,000 | 0.14% | 2,331,800 |
| 2015-05-18 | 2015-05-14 | 6.260 | 368,000 | +110,000 | 0.15% | 2,303,680 |
| 2015-05-15 | 2015-05-13 | 6.490 | 258,000 | +126,000 | 0.10% | 1,674,420 |
| 2015-05-12 | 2015-05-08 | 6.180 | 132,000 | -20,000 | 0.05% | 815,760 |
| 2015-05-11 | 2015-05-07 | 5.360 | 152,000 | -2,000 | 0.06% | 814,720 |
| 2015-05-08 | 2015-05-06 | 5.530 | 154,000 | +6,000 | 0.06% | 851,620 |
| 2015-05-04 | 2015-04-29 | 6.420 | 148,000 | -6,000 | 0.06% | 950,160 |
| 2015-04-30 | 2015-04-28 | 6.820 | 154,000 | +16,000 | 0.06% | 1,050,280 |
| 2015-04-29 | 2015-04-27 | 7.120 | 138,000 | +10,000 | 0.06% | 982,560 |
| 2015-04-27 | 2015-04-23 | 7.360 | 128,000 | -116,000 | 0.05% | 942,080 |
| 2015-04-24 | 2015-04-22 | 7.310 | 244,000 | -8,000 | 0.10% | 1,783,640 |
| 2015-04-22 | 2015-04-20 | 6.860 | 252,000 | +14,000 | 0.10% | 1,728,720 |
| 2015-04-21 | 2015-04-17 | 7.470 | 238,000 | +26,000 | 0.10% | 1,777,860 |
| 2015-04-20 | 2015-04-16 | 7.850 | 212,000 | -20,000 | 0.08% | 1,664,200 |
| 2015-04-17 | 2015-04-15 | 7.250 | 232,000 | +2,000 | 0.09% | 1,682,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 230,000 | -42,000 | 0.09% | 1,771,000 |
| 2015-04-15 | 2015-04-13 | 7.950 | 272,000 | +70,000 | 0.11% | 2,162,400 |
| 2015-04-14 | 2015-04-10 | 8.270 | 202,000 | -20,000 | 0.08% | 1,670,540 |
| 2015-04-13 | 2015-04-09 | 8.290 | 222,000 | -20,000 | 0.09% | 1,840,380 |
| 2015-04-10 | 2015-04-08 | 7.240 | 242,000 | -110,000 | 0.10% | 1,752,080 |
| 2015-04-09 | 2015-04-02 | 5.290 | 352,000 | -62,000 | 0.14% | 1,862,080 |
| 2015-04-08 | 2015-04-01 | 4.400 | 414,000 | +46,000 | 0.17% | 1,821,600 |
| 2015-04-02 | 2015-03-31 | 4.200 | 368,000 | -10,000 | 0.15% | 1,545,600 |
| 2015-04-01 | 2015-03-30 | 4.320 | 378,000 | -106,000 | 0.15% | 1,632,960 |
| 2015-03-31 | 2015-03-27 | 4.080 | 484,000 | -20,000 | 0.19% | 1,974,720 |
| 2015-03-30 | 2015-03-26 | 3.800 | 504,000 | -16,000 | 0.20% | 1,915,200 |
| 2015-03-26 | 2015-03-24 | 3.870 | 520,000 | -10,000 | 0.21% | 2,012,400 |
| 2015-03-25 | 2015-03-23 | 3.880 | 530,000 | -20,000 | 0.21% | 2,056,400 |
| 2015-03-24 | 2015-03-20 | 3.740 | 550,000 | -36,000 | 0.22% | 2,057,000 |
| 2015-03-23 | 2015-03-19 | 3.860 | 586,000 | -234,000 | 0.23% | 2,261,960 |
| 2015-03-20 | 2015-03-18 | 3.500 | 820,000 | +10,000 | 0.33% | 2,870,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 810,000 | -6,000 | 0.32% | 2,713,500 |
| 2015-03-16 | 2015-03-12 | 3.200 | 816,000 | -62,000 | 0.33% | 2,611,200 |
| 2015-03-13 | 2015-03-11 | 3.220 | 878,000 | -70,000 | 0.35% | 2,827,160 |
| 2015-03-11 | 2015-03-09 | 3.130 | 948,000 | -10,000 | 0.38% | 2,967,240 |
| 2015-03-10 | 2015-03-06 | 3.140 | 958,000 | -40,000 | 0.38% | 3,008,120 |
| 2015-03-09 | 2015-03-05 | 2.990 | 998,000 | +50,000 | 0.40% | 2,984,020 |
| 2015-03-04 | 2015-03-02 | 3.160 | 948,000 | -10,000 | 0.38% | 2,995,680 |
| 2015-03-02 | 2015-02-26 | 3.200 | 958,000 | -66,000 | 0.38% | 3,065,600 |
| 2015-02-27 | 2015-02-25 | 2.910 | 1,024,000 | +10,000 | 0.41% | 2,979,840 |
| 2015-02-26 | 2015-02-24 | 2.850 | 1,014,000 | +2,000 | 0.41% | 2,889,900 |
| 2015-02-23 | 2015-02-16 | 2.710 | 1,012,000 | -4,000 | 0.40% | 2,742,520 |
| 2015-02-16 | 2015-02-12 | 2.780 | 1,016,000 | -68,000 | 0.41% | 2,824,480 |
| 2015-02-13 | 2015-02-11 | 2.700 | 1,084,000 | +10,000 | 0.43% | 2,926,800 |
| 2015-02-12 | 2015-02-10 | 2.700 | 1,074,000 | +110,000 | 0.43% | 2,899,800 |
| 2015-02-11 | 2015-02-09 | 2.870 | 964,000 | +6,000 | 0.39% | 2,766,680 |
| 2015-02-10 | 2015-02-06 | 3.040 | 958,000 | +10,000 | 0.38% | 2,912,320 |
| 2015-02-03 | 2015-01-30 | 3.440 | 948,000 | +16,000 | 0.38% | 3,261,120 |
| 2015-02-02 | 2015-01-29 | 3.500 | 932,000 | +120,000 | 0.37% | 3,262,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 812,000 | +22,000 | 0.32% | 2,874,480 |
| 2015-01-29 | 2015-01-27 | 3.500 | 790,000 | -98,000 | 0.32% | 2,765,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 888,000 | +54,000 | 0.36% | 3,116,880 |
| 2015-01-27 | 2015-01-23 | 3.490 | 834,000 | +4,000 | 0.33% | 2,910,660 |
| 2015-01-26 | 2015-01-22 | 3.600 | 830,000 | +46,000 | 0.33% | 2,988,000 |
| 2015-01-23 | 2015-01-21 | 3.680 | 784,000 | -114,000 | 0.31% | 2,885,120 |
| 2015-01-22 | 2015-01-20 | 3.680 | 898,000 | +4,000 | 0.36% | 3,304,640 |
| 2015-01-21 | 2015-01-19 | 3.530 | 894,000 | -206,000 | 0.36% | 3,155,820 |
| 2015-01-20 | 2015-01-16 | 3.610 | 1,100,000 | +26,000 | 0.44% | 3,971,000 |
| 2015-01-19 | 2015-01-15 | 3.400 | 1,074,000 | +62,000 | 0.43% | 3,651,600 |
| 2015-01-16 | 2015-01-14 | 3.360 | 1,012,000 | -10,000 | 0.40% | 3,400,320 |
| 2015-01-15 | 2015-01-13 | 3.600 | 1,022,000 | +20,000 | 0.41% | 3,679,200 |
| 2015-01-14 | 2015-01-12 | 3.500 | 1,002,000 | +196,000 | 0.40% | 3,507,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 806,000 | -656,000 | 0.32% | 3,207,880 |
| 2015-01-12 | 2015-01-08 | 4.700 | 1,462,000 | +1,072,000 | 0.58% | 6,871,400 |
| 2015-01-09 | 2015-01-07 | 4.390 | 390,000 | -2,000 | 0.16% | 1,712,100 |
| 2015-01-08 | 2015-01-06 | 3.950 | 392,000 | -16,000 | 0.16% | 1,548,400 |
| 2015-01-07 | 2015-01-05 | 3.720 | 408,000 | -184,000 | 0.16% | 1,517,760 |
| 2015-01-06 | 2015-01-02 | 3.290 | 592,000 | +114,000 | 0.24% | 1,947,680 |
| 2014-11-04 | 2014-10-31 | 3.800 | 478,000 | +4,000 | 0.19% | 1,816,400 |
| 2014-07-02 | 2014-06-27 | 3.800 | 474,000 | -132,000 | 0.19% | 1,801,200 |
| 2014-06-30 | 2014-06-26 | 3.960 | 606,000 | +70,000 | 0.24% | 2,399,760 |
| 2014-06-27 | 2014-06-25 | 4.000 | 536,000 | +10,000 | 0.21% | 2,144,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 526,000 | -62,000 | 0.21% | 2,104,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 588,000 | +320,000 | 0.24% | 2,328,480 |
| 2014-06-24 | 2014-06-20 | 3.720 | 268,000 | -10,000 | 0.11% | 996,960 |
| 2014-06-23 | 2014-06-19 | 3.620 | 278,000 | -70,000 | 0.11% | 1,006,360 |
| 2014-06-20 | 2014-06-18 | 3.820 | 348,000 | -640,000 | 0.14% | 1,329,360 |
| 2014-06-19 | 2014-06-17 | 3.720 | 988,000 | +310,000 | 0.40% | 3,675,360 |
| 2014-06-18 | 2014-06-16 | 4.000 | 678,000 | +208,000 | 0.27% | 2,712,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 470,000 | -1,772,000 | 0.19% | 1,659,100 |
| 2014-06-16 | 2014-06-12 | 3.670 | 2,242,000 | +700,000 | 0.90% | 8,228,140 |
| 2014-06-13 | 2014-06-11 | 3.080 | 1,542,000 | +928,000 | 0.62% | 4,749,360 |
| 2014-06-12 | 2014-06-10 | 2.640 | 614,000 | -72,000 | 0.25% | 1,620,960 |
| 2014-06-11 | 2014-06-09 | 2.640 | 686,000 | -160,000 | 0.27% | 1,811,040 |
| 2014-06-10 | 2014-06-06 | 2.450 | 846,000 | -10,000 | 0.34% | 2,072,700 |
| 2014-06-09 | 2014-06-05 | 2.450 | 856,000 | +60,000 | 0.34% | 2,097,200 |
| 2014-06-06 | 2014-06-04 | 2.440 | 796,000 | +54,000 | 0.32% | 1,942,240 |
| 2014-06-05 | 2014-06-03 | 2.470 | 742,000 | -6,000 | 0.30% | 1,832,740 |
| 2014-06-04 | 2014-05-30 | 2.530 | 748,000 | -40,000 | 0.30% | 1,892,440 |
| 2014-06-03 | 2014-05-29 | 2.510 | 788,000 | -104,000 | 0.32% | 1,977,880 |
| 2014-05-30 | 2014-05-28 | 2.280 | 892,000 | +20,000 | 0.36% | 2,033,760 |
| 2014-05-28 | 2014-05-26 | 2.330 | 872,000 | -4,000 | 0.35% | 2,031,760 |
| 2014-05-27 | 2014-05-23 | 2.330 | 876,000 | +14,000 | 0.35% | 2,041,080 |
| 2014-05-26 | 2014-05-22 | 2.240 | 862,000 | -38,000 | 0.34% | 1,930,880 |
| 2014-05-23 | 2014-05-21 | 2.320 | 900,000 | +80,000 | 0.36% | 2,088,000 |
| 2014-05-22 | 2014-05-20 | 2.380 | 820,000 | -36,000 | 0.33% | 1,951,600 |
| 2014-05-21 | 2014-05-19 | 2.340 | 856,000 | -14,000 | 0.34% | 2,003,040 |
| 2014-05-20 | 2014-05-16 | 2.330 | 870,000 | +30,000 | 0.35% | 2,027,100 |
| 2014-05-19 | 2014-05-15 | 2.350 | 840,000 | +120,000 | 0.34% | 1,974,000 |
| 2014-05-16 | 2014-05-14 | 2.330 | 720,000 | -60,000 | 0.29% | 1,677,600 |
| 2014-05-15 | 2014-05-13 | 2.340 | 780,000 | +60,000 | 0.31% | 1,825,200 |
| 2014-05-14 | 2014-05-12 | 2.440 | 720,000 | +290,000 | 0.29% | 1,756,800 |
| 2014-05-13 | 2014-05-09 | 2.370 | 430,000 | -28,000 | 0.17% | 1,019,100 |
| 2014-05-12 | 2014-05-08 | 2.080 | 458,000 | -10,000 | 0.18% | 952,640 |
| 2014-05-09 | 2014-05-07 | 1.970 | 468,000 | +10,000 | 0.19% | 921,960 |
| 2014-05-08 | 2014-05-05 | 2.050 | 458,000 | -50,000 | 0.18% | 938,900 |
| 2014-05-07 | 2014-05-02 | 1.990 | 508,000 | +30,000 | 0.20% | 1,010,920 |
| 2014-05-05 | 2014-04-30 | 2.020 | 478,000 | +4,000 | 0.19% | 965,560 |
| 2014-05-02 | 2014-04-29 | 1.940 | 474,000 | +120,000 | 0.19% | 919,560 |
| 2014-04-29 | 2014-04-25 | 1.930 | 354,000 | -10,000 | 0.14% | 683,220 |
| 2014-04-24 | 2014-04-22 | 2.060 | 364,000 | -90,000 | 0.15% | 749,840 |
| 2014-04-23 | 2014-04-17 | 1.990 | 454,000 | -100,000 | 0.18% | 903,460 |
| 2014-04-22 | 2014-04-16 | 1.960 | 554,000 | +130,000 | 0.22% | 1,085,840 |
| 2014-04-17 | 2014-04-15 | 1.900 | 424,000 | +14,000 | 0.17% | 805,600 |
| 2014-04-16 | 2014-04-14 | 2.240 | 410,000 | +58,000 | 0.16% | 918,400 |
| 2014-04-15 | 2014-04-11 | 2.200 | 352,000 | -122,000 | 0.14% | 774,400 |
| 2014-04-14 | 2014-04-10 | 1.900 | 474,000 | +92,000 | 0.19% | 900,600 |
| 2014-04-11 | 2014-04-09 | 1.350 | 382,000 | +10,000 | 0.15% | 515,700 |
| 2014-04-08 | 2014-04-04 | 1.360 | 372,000 | -18,000 | 0.15% | 505,920 |
| 2014-04-03 | 2014-04-01 | 1.350 | 390,000 | -52,000 | 0.16% | 526,500 |
| 2014-04-02 | 2014-03-31 | 1.340 | 442,000 | -30,000 | 0.18% | 592,280 |
| 2014-03-26 | 2014-03-24 | 1.400 | 472,000 | -10,000 | 0.19% | 660,800 |
| 2014-03-18 | 2014-03-14 | 1.320 | 482,000 | +120,000 | 0.19% | 636,240 |
| 2014-03-10 | 2014-03-06 | 1.290 | 362,000 | +10,000 | 0.14% | 466,980 |
| 2014-01-08 | 2014-01-06 | 1.290 | 352,000 | -16,000 | 0.14% | 454,080 |
| 2013-12-20 | 2013-12-18 | 1.390 | 368,000 | -90,000 | 0.15% | 511,520 |
| 2013-12-19 | 2013-12-17 | 1.450 | 458,000 | +6,000 | 0.18% | 664,100 |
| 2013-12-18 | 2013-12-16 | 1.430 | 452,000 | +100,000 | 0.18% | 646,360 |
| 2013-12-11 | 2013-12-09 | 1.390 | 352,000 | -20,000 | 0.14% | 489,280 |
| 2013-12-06 | 2013-12-04 | 1.400 | 372,000 | +20,000 | 0.15% | 520,800 |
| 2013-11-29 | 2013-11-27 | 1.390 | 352,000 | -30,000 | 0.14% | 489,280 |
| 2013-09-02 | 2013-08-29 | 1.420 | 382,000 | -50,000 | 0.15% | 542,440 |
| 2013-08-27 | 2013-08-23 | 1.420 | 432,000 | +50,000 | 0.17% | 613,440 |
| 2013-08-23 | 2013-08-21 | 1.490 | 382,000 | -50,000 | 0.15% | 569,180 |
| 2013-08-22 | 2013-08-20 | 1.500 | 432,000 | -12,000 | 0.17% | 648,000 |
| 2013-08-19 | 2013-08-15 | 1.450 | 444,000 | -10,000 | 0.18% | 643,800 |
| 2013-07-30 | 2013-07-26 | 1.460 | 454,000 | +50,000 | 0.18% | 662,840 |
| 2013-07-19 | 2013-07-17 | 1.410 | 404,000 | +4,000 | 0.16% | 569,640 |
| 2013-07-16 | 2013-07-12 | 1.390 | 400,000 | +10,000 | 0.16% | 556,000 |
| 2013-06-07 | 2013-06-05 | 1.730 | 390,000 | -10,000 | 0.16% | 674,700 |
| 2013-06-05 | 2013-06-03 | 1.670 | 400,000 | +10,000 | 0.16% | 668,000 |
| 2013-06-03 | 2013-05-30 | 1.700 | 390,000 | -70,000 | 0.16% | 663,000 |
| 2013-05-31 | 2013-05-29 | 1.690 | 460,000 | +16,000 | 0.18% | 777,400 |
| 2013-05-30 | 2013-05-28 | 1.760 | 444,000 | +60,000 | 0.18% | 781,440 |
| 2013-05-28 | 2013-05-24 | 1.690 | 384,000 | -10,000 | 0.15% | 648,960 |
| 2013-05-22 | 2013-05-20 | 1.700 | 394,000 | +10,000 | 0.16% | 669,800 |
| 2013-05-21 | 2013-05-16 | 1.700 | 384,000 | -10,000 | 0.15% | 652,800 |
| 2013-05-15 | 2013-05-13 | 1.710 | 394,000 | +10,000 | 0.16% | 673,740 |
| 2013-04-22 | 2013-04-18 | 1.610 | 384,000 | -10,000 | 0.15% | 618,240 |
| 2013-04-12 | 2013-04-10 | 1.640 | 394,000 | +10,000 | 0.16% | 646,160 |
| 2013-04-02 | 2013-03-27 | 1.700 | 384,000 | -18,000 | 0.15% | 652,800 |
| 2013-03-19 | 2013-03-15 | 1.780 | 402,000 | -30,000 | 0.16% | 715,560 |
| 2013-03-14 | 2013-03-12 | 1.910 | 432,000 | +100,000 | 0.17% | 825,120 |
| 2013-03-07 | 2013-03-05 | 1.920 | 332,000 | -74,000 | 0.13% | 637,440 |
| 2013-03-06 | 2013-03-04 | 1.740 | 406,000 | -14,000 | 0.16% | 706,440 |
| 2013-03-05 | 2013-03-01 | 1.740 | 420,000 | -16,000 | 0.17% | 730,800 |
| 2013-02-21 | 2013-02-19 | 1.670 | 436,000 | -10,000 | 0.17% | 728,120 |
| 2013-02-20 | 2013-02-18 | 1.710 | 446,000 | +10,000 | 0.18% | 762,660 |
| 2013-02-19 | 2013-02-15 | 1.700 | 436,000 | -10,000 | 0.17% | 741,200 |
| 2013-02-08 | 2013-02-06 | 1.710 | 446,000 | -12,000 | 0.18% | 762,660 |
| 2013-02-07 | 2013-02-05 | 1.670 | 458,000 | -20,000 | 0.18% | 764,860 |
| 2013-02-01 | 2013-01-30 | 1.690 | 478,000 | +10,000 | 0.19% | 807,820 |
| 2013-01-31 | 2013-01-29 | 1.700 | 468,000 | +20,000 | 0.19% | 795,600 |
| 2013-01-30 | 2013-01-28 | 1.690 | 448,000 | -12,000 | 0.18% | 757,120 |
| 2013-01-25 | 2013-01-23 | 1.740 | 460,000 | -20,000 | 0.18% | 800,400 |
| 2013-01-24 | 2013-01-22 | 1.760 | 480,000 | +20,000 | 0.19% | 844,800 |
| 2013-01-23 | 2013-01-21 | 1.770 | 460,000 | +22,000 | 0.18% | 814,200 |
| 2013-01-22 | 2013-01-18 | 1.810 | 438,000 | +6,000 | 0.18% | 792,780 |
| 2013-01-21 | 2013-01-17 | 1.830 | 432,000 | -80,000 | 0.17% | 790,560 |
| 2013-01-18 | 2013-01-16 | 1.830 | 512,000 | +170,000 | 0.20% | 936,960 |
| 2013-01-17 | 2013-01-15 | 1.830 | 342,000 | -30,000 | 0.14% | 625,860 |
| 2013-01-16 | 2013-01-14 | 1.740 | 372,000 | +36,000 | 0.15% | 647,280 |
| 2013-01-14 | 2013-01-10 | 1.710 | 336,000 | -2,000 | 0.13% | 574,560 |
| 2013-01-11 | 2013-01-09 | 1.720 | 338,000 | -42,000 | 0.14% | 581,360 |
| 2013-01-04 | 2013-01-02 | 1.620 | 380,000 | -20,000 | 0.15% | 615,600 |
| 2012-12-28 | 2012-12-24 | 1.580 | 400,000 | +16,000 | 0.16% | 632,000 |
| 2012-12-27 | 2012-12-20 | 1.600 | 384,000 | -20,000 | 0.15% | 614,400 |
| 2012-12-20 | 2012-12-18 | 1.550 | 404,000 | +20,000 | 0.16% | 626,200 |
| 2012-12-03 | 2012-11-29 | 1.520 | 384,000 | +22,000 | 0.15% | 583,680 |
| 2012-11-16 | 2012-11-14 | 1.500 | 362,000 | -28,000 | 0.14% | 543,000 |
| 2012-11-15 | 2012-11-13 | 1.500 | 390,000 | -2,000 | 0.16% | 585,000 |
| 2012-11-12 | 2012-11-08 | 1.600 | 392,000 | -90,000 | 0.16% | 627,200 |
| 2012-11-09 | 2012-11-07 | 1.660 | 482,000 | +100,000 | 0.19% | 800,120 |
| 2012-11-08 | 2012-11-06 | 1.590 | 382,000 | +40,000 | 0.15% | 607,380 |
| 2012-11-07 | 2012-11-05 | 1.630 | 342,000 | -80,000 | 0.14% | 557,460 |
| 2012-11-05 | 2012-11-01 | 1.620 | 422,000 | -20,000 | 0.17% | 683,640 |
| 2012-11-01 | 2012-10-30 | 1.540 | 442,000 | +20,000 | 0.18% | 680,680 |
| 2012-10-29 | 2012-10-25 | 1.620 | 422,000 | -60,000 | 0.17% | 683,640 |
| 2012-10-26 | 2012-10-24 | 1.650 | 482,000 | +140,000 | 0.19% | 795,300 |
| 2012-10-24 | 2012-10-19 | 1.480 | 342,000 | -30,000 | 0.14% | 506,160 |
| 2012-10-22 | 2012-10-18 | 1.480 | 372,000 | +30,000 | 0.15% | 550,560 |
| 2012-10-11 | 2012-10-09 | 1.430 | 342,000 | -10,000 | 0.14% | 489,060 |
| 2012-10-03 | 2012-09-27 | 1.380 | 352,000 | -4,000 | 0.14% | 485,760 |
| 2012-09-21 | 2012-09-19 | 1.520 | 356,000 | -50,000 | 0.14% | 541,120 |
| 2012-09-20 | 2012-09-18 | 1.400 | 406,000 | -50,000 | 0.16% | 568,400 |
| 2012-09-18 | 2012-09-14 | 1.440 | 456,000 | +2,000 | 0.18% | 656,640 |
| 2012-09-14 | 2012-09-12 | 1.480 | 454,000 | -100,000 | 0.18% | 671,920 |
| 2012-09-04 | 2012-08-31 | 1.290 | 554,000 | +40,000 | 0.22% | 714,660 |
| 2012-08-16 | 2012-08-14 | 1.460 | 514,000 | +40,000 | 0.21% | 750,440 |
| 2012-08-10 | 2012-08-08 | 1.460 | 474,000 | -40,000 | 0.19% | 692,040 |
| 2012-07-10 | 2012-07-06 | 1.590 | 514,000 | -2,000 | 0.21% | 817,260 |
| 2012-05-22 | 2012-05-18 | 1.400 | 516,000 | +40,000 | 0.21% | 722,400 |
| 2012-05-18 | 2012-05-16 | 1.440 | 476,000 | +50,000 | 0.19% | 685,440 |
| 2012-05-09 | 2012-05-07 | 1.480 | 426,000 | +50,000 | 0.17% | 630,480 |
| 2012-05-08 | 2012-05-04 | 1.530 | 376,000 | +40,000 | 0.15% | 575,280 |
| 2012-05-02 | 2012-04-27 | 1.550 | 336,000 | +40,000 | 0.13% | 520,800 |
| 2012-04-12 | 2012-04-10 | 1.650 | 296,000 | +48,000 | 0.12% | 488,400 |
| 2012-04-03 | 2012-03-30 | 1.670 | 248,000 | +50,000 | 0.10% | 414,160 |
| 2012-03-28 | 2012-03-26 | 1.800 | 198,000 | +10,000 | 0.08% | 356,400 |
| 2012-03-20 | 2012-03-16 | 1.950 | 188,000 | +30,000 | 0.08% | 366,600 |
| 2012-03-08 | 2012-03-06 | 1.770 | 158,000 | -24,000 | 0.06% | 279,660 |
| 2012-03-02 | 2012-02-29 | 1.950 | 182,000 | +24,000 | 0.07% | 354,900 |
| 2012-02-21 | 2012-02-17 | 2.030 | 158,000 | -60,000 | 0.06% | 320,740 |
| 2012-02-14 | 2012-02-10 | 1.820 | 218,000 | +30,000 | 0.09% | 396,760 |
| 2012-02-13 | 2012-02-09 | 1.890 | 188,000 | -60,000 | 0.08% | 355,320 |
| 2012-02-09 | 2012-02-07 | 1.740 | 248,000 | +60,000 | 0.10% | 431,520 |
| 2012-02-07 | 2012-02-03 | 1.650 | 188,000 | +20,000 | 0.08% | 310,200 |
| 2011-12-28 | 2011-12-22 | 1.490 | 168,000 | -24,000 | 0.07% | 250,320 |
| 2011-12-08 | 2011-12-06 | 1.620 | 192,000 | -80,000 | 0.08% | 311,040 |
| 2011-12-05 | 2011-12-01 | 1.720 | 272,000 | -92,000 | 0.11% | 467,840 |
| 2011-12-02 | 2011-11-30 | 1.640 | 364,000 | +92,000 | 0.15% | 596,960 |
| 2011-11-14 | 2011-11-10 | 1.610 | 272,000 | +30,000 | 0.11% | 437,920 |
| 2011-11-08 | 2011-11-04 | 1.760 | 242,000 | -30,000 | 0.10% | 425,920 |
| 2011-11-02 | 2011-10-31 | 1.690 | 272,000 | -30,000 | 0.11% | 459,680 |
| 2011-10-31 | 2011-10-27 | 1.730 | 302,000 | -18,000 | 0.12% | 522,460 |
| 2011-10-27 | 2011-10-25 | 1.620 | 320,000 | -16,000 | 0.13% | 518,400 |
| 2011-10-26 | 2011-10-24 | 1.570 | 336,000 | +16,000 | 0.13% | 527,520 |
| 2011-10-25 | 2011-10-21 | 1.480 | 320,000 | +20,000 | 0.13% | 473,600 |
| 2011-10-24 | 2011-10-20 | 1.540 | 300,000 | -20,000 | 0.12% | 462,000 |
| 2011-10-20 | 2011-10-18 | 1.520 | 320,000 | +40,000 | 0.13% | 486,400 |
| 2011-10-17 | 2011-10-13 | 1.830 | 280,000 | -22,000 | 0.11% | 512,400 |
| 2011-10-12 | 2011-10-10 | 1.470 | 302,000 | -16,000 | 0.12% | 443,940 |
| 2011-10-11 | 2011-10-07 | 1.540 | 318,000 | +10,000 | 0.13% | 489,720 |
| 2011-10-04 | 2011-09-30 | 1.580 | 308,000 | -38,000 | 0.12% | 486,640 |
| 2011-10-03 | 2011-09-28 | 1.700 | 346,000 | +10,000 | 0.14% | 588,200 |
| 2011-09-30 | 2011-09-27 | 1.690 | 336,000 | +80,000 | 0.13% | 567,840 |
| 2011-08-16 | 2011-08-12 | 2.180 | 256,000 | +10,000 | 0.10% | 558,080 |
| 2011-08-10 | 2011-08-08 | 2.400 | 246,000 | +10,000 | 0.10% | 590,400 |
| 2011-08-09 | 2011-08-05 | 2.520 | 236,000 | -10,000 | 0.09% | 594,720 |
| 2011-08-08 | 2011-08-04 | 2.650 | 246,000 | +10,000 | 0.10% | 651,900 |
| 2011-07-29 | 2011-07-27 | 2.730 | 236,000 | +26,000 | 0.09% | 644,280 |
| 2011-07-28 | 2011-07-26 | 2.770 | 210,000 | +74,000 | 0.08% | 581,700 |
| 2011-07-18 | 2011-07-14 | 3.040 | 136,000 | -10,000 | 0.05% | 413,440 |
| 2011-07-15 | 2011-07-13 | 3.070 | 146,000 | +10,000 | 0.06% | 448,220 |
| 2011-07-14 | 2011-07-12 | 3.020 | 136,000 | -6,000 | 0.05% | 410,720 |
| 2011-07-07 | 2011-07-05 | 3.230 | 142,000 | -50,000 | 0.06% | 458,660 |
| 2011-07-06 | 2011-07-04 | 3.220 | 192,000 | +50,000 | 0.08% | 618,240 |
| 2011-07-04 | 2011-06-29 | 2.980 | 142,000 | -10,000 | 0.06% | 423,160 |
| 2011-06-30 | 2011-06-28 | 3.050 | 152,000 | -10,000 | 0.06% | 463,600 |
| 2011-06-28 | 2011-06-24 | 3.110 | 162,000 | +10,000 | 0.06% | 503,820 |
| 2011-06-27 | 2011-06-23 | 3.080 | 152,000 | -66,000 | 0.06% | 468,160 |
| 2011-06-24 | 2011-06-22 | 2.940 | 218,000 | -74,000 | 0.09% | 640,920 |
| 2011-06-23 | 2011-06-21 | 2.730 | 292,000 | +100,000 | 0.12% | 797,160 |
| 2011-06-21 | 2011-06-17 | 2.580 | 192,000 | +6,000 | 0.08% | 495,360 |
| 2011-06-20 | 2011-06-16 | 2.680 | 186,000 | +10,000 | 0.07% | 498,480 |
| 2011-06-16 | 2011-06-14 | 2.990 | 176,000 | +20,000 | 0.07% | 526,240 |
| 2011-06-15 | 2011-06-13 | 3.000 | 156,000 | +20,000 | 0.06% | 468,000 |
| 2011-06-13 | 2011-06-09 | 3.140 | 136,000 | -10,000 | 0.05% | 427,040 |
| 2011-06-10 | 2011-06-08 | 3.300 | 146,000 | -10,000 | 0.06% | 481,800 |
| 2011-06-03 | 2011-06-01 | 3.360 | 156,000 | +12,000 | 0.06% | 524,160 |
| 2011-06-01 | 2011-05-30 | 3.370 | 144,000 | -8,000 | 0.06% | 485,280 |
| 2011-05-31 | 2011-05-27 | 3.220 | 152,000 | +8,000 | 0.06% | 489,440 |
| 2011-05-30 | 2011-05-26 | 3.300 | 144,000 | -252,000 | 0.06% | 475,200 |
| 2011-05-25 | 2011-05-23 | 3.420 | 396,000 | -20,000 | 0.16% | 1,354,320 |
| 2011-05-24 | 2011-05-20 | 3.550 | 416,000 | +36,000 | 0.17% | 1,476,800 |
| 2011-05-23 | 2011-05-19 | 3.890 | 380,000 | +2,000 | 0.15% | 1,478,200 |
| 2011-05-20 | 2011-05-18 | 3.950 | 378,000 | -220,000 | 0.15% | 1,493,100 |
| 2011-05-19 | 2011-05-17 | 3.920 | 598,000 | +30,000 | 0.24% | 2,344,160 |
| 2011-05-18 | 2011-05-16 | 3.990 | 568,000 | -40,000 | 0.23% | 2,266,320 |
| 2011-05-17 | 2011-05-13 | 4.130 | 608,000 | +50,000 | 0.24% | 2,511,040 |
| 2011-05-16 | 2011-05-12 | 4.190 | 558,000 | -62,000 | 0.22% | 2,338,020 |
| 2011-05-13 | 2011-05-11 | 4.410 | 620,000 | -32,000 | 0.25% | 2,734,200 |
| 2011-05-12 | 2011-05-09 | 3.950 | 652,000 | +60,000 | 0.26% | 2,575,400 |
| 2011-05-11 | 2011-05-06 | 3.920 | 592,000 | +54,000 | 0.24% | 2,320,640 |
| 2011-05-06 | 2011-05-04 | 3.970 | 538,000 | +8,000 | 0.22% | 2,135,860 |
| 2011-05-05 | 2011-05-03 | 3.980 | 530,000 | +100,000 | 0.21% | 2,109,400 |
| 2011-05-04 | 2011-04-29 | 3.900 | 430,000 | +104,000 | 0.17% | 1,677,000 |
| 2011-05-03 | 2011-04-28 | 3.720 | 326,000 | -44,000 | 0.13% | 1,212,720 |
| 2011-04-29 | 2011-04-27 | 3.850 | 370,000 | +228,000 | 0.15% | 1,424,500 |
| 2011-04-28 | 2011-04-26 | 4.020 | 142,000 | -98,000 | 0.06% | 570,840 |
| 2011-04-27 | 2011-04-21 | 4.020 | 240,000 | +100,000 | 0.10% | 964,800 |
| 2011-04-26 | 2011-04-20 | 3.500 | 140,000 | -82,000 | 0.06% | 490,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 222,000 | +50,000 | 0.09% | 830,280 |
| 2011-04-20 | 2011-04-18 | 3.580 | 172,000 | +86,000 | 0.07% | 615,760 |
| 2011-04-19 | 2011-04-15 | 3.360 | 86,000 | +50,000 | 0.03% | 288,960 |
| 2011-04-18 | 2011-04-14 | 3.270 | 36,000 | +12,000 | 0.01% | 117,720 |
| 2011-04-14 | 2011-04-12 | 3.010 | 24,000 | -10,000 | 0.01% | 72,240 |
| 2011-04-13 | 2011-04-11 | 3.030 | 34,000 | -10,000 | 0.01% | 103,020 |
| 2011-04-12 | 2011-04-08 | 2.720 | 44,000 | -120,000 | 0.02% | 119,680 |
| 2011-03-29 | 2011-03-25 | 2.360 | 164,000 | -44,000 | 0.07% | 387,040 |
| 2011-03-23 | 2011-03-21 | 2.300 | 208,000 | +90,000 | 0.08% | 478,400 |
| 2011-03-21 | 2011-03-17 | 2.330 | 118,000 | +44,000 | 0.05% | 274,940 |
| 2011-03-10 | 2011-03-08 | 2.320 | 74,000 | +30,000 | 0.03% | 171,680 |
| 2011-03-09 | 2011-03-07 | 2.360 | 44,000 | +10,000 | 0.02% | 103,840 |
| 2011-02-08 | 2011-02-02 | 2.350 | 34,000 | -50,000 | 0.01% | 79,900 |
| 2011-02-01 | 2011-01-28 | 2.350 | 84,000 | -40,000 | 0.03% | 197,400 |
| 2011-01-28 | 2011-01-26 | 2.250 | 124,000 | +40,000 | 0.05% | 279,000 |
| 2011-01-25 | 2011-01-21 | 2.360 | 84,000 | +50,000 | 0.03% | 198,240 |
| 2011-01-11 | 2011-01-07 | 2.340 | 34,000 | -30,000 | 0.01% | 79,560 |
| 2011-01-06 | 2011-01-04 | 2.190 | 64,000 | -160,000 | 0.03% | 140,160 |
| 2010-12-17 | 2010-12-15 | 2.100 | 224,000 | +30,000 | 0.09% | 470,400 |
| 2010-12-16 | 2010-12-14 | 2.150 | 194,000 | +4,000 | 0.08% | 417,100 |
| 2010-12-13 | 2010-12-09 | 2.250 | 190,000 | +126,000 | 0.08% | 427,500 |
| 2010-12-03 | 2010-12-01 | 2.040 | 64,000 | +24,000 | 0.03% | 130,560 |
| 2010-11-22 | 2010-11-18 | 2.060 | 40,000 | -20,000 | 0.02% | 82,400 |
| 2010-11-18 | 2010-11-16 | 2.090 | 60,000 | +20,000 | 0.02% | 125,400 |
| 2010-11-09 | 2010-11-05 | 2.230 | 40,000 | -20,000 | 0.02% | 89,200 |
| 2010-11-05 | 2010-11-03 | 2.160 | 60,000 | +20,000 | 0.02% | 129,600 |
| 2010-11-01 | 2010-10-28 | 2.230 | 40,000 | -44,000 | 0.02% | 89,200 |
| 2010-10-28 | 2010-10-26 | 2.360 | 84,000 | -50,000 | 0.03% | 198,240 |
| 2010-10-27 | 2010-10-25 | 2.420 | 134,000 | +10,000 | 0.05% | 324,280 |
| 2010-10-26 | 2010-10-22 | 2.310 | 124,000 | +40,000 | 0.05% | 286,440 |
| 2010-10-19 | 2010-10-15 | 2.340 | 84,000 | +44,000 | 0.03% | 196,560 |
| 2010-08-19 | 2010-08-17 | 2.110 | 40,000 | -10,000 | 0.02% | 84,400 |
| 2010-08-12 | 2010-08-10 | 2.070 | 50,000 | -50,000 | 0.02% | 103,500 |
| 2010-08-09 | 2010-08-05 | 2.140 | 100,000 | -20,000 | 0.04% | 214,000 |
| 2010-08-06 | 2010-08-04 | 2.190 | 120,000 | +2,000 | 0.05% | 262,800 |
| 2010-07-20 | 2010-07-16 | 2.060 | 118,000 | -46,000 | 0.05% | 243,080 |
| 2010-07-09 | 2010-07-07 | 2.050 | 164,000 | -50,000 | 0.07% | 336,200 |
| 2010-07-08 | 2010-07-06 | 1.970 | 214,000 | -12,000 | 0.09% | 421,580 |
| 2010-07-07 | 2010-07-05 | 1.860 | 226,000 | -30,000 | 0.09% | 420,360 |
| 2010-07-06 | 2010-07-02 | 1.880 | 256,000 | +66,000 | 0.10% | 481,280 |
| 2010-06-08 | 2010-06-04 | 1.840 | 190,000 | -50,000 | 0.08% | 349,600 |
| 2010-06-02 | 2010-05-31 | 1.660 | 240,000 | -22,000 | 0.10% | 398,400 |
| 2010-06-01 | 2010-05-28 | 1.690 | 262,000 | -36,000 | 0.10% | 442,780 |
| 2010-05-31 | 2010-05-27 | 1.640 | 298,000 | -14,000 | 0.12% | 488,720 |
| 2010-05-26 | 2010-05-24 | 1.650 | 312,000 | +50,000 | 0.12% | 514,800 |
| 2010-05-24 | 2010-05-19 | 1.690 | 262,000 | +50,000 | 0.10% | 442,780 |
| 2010-05-20 | 2010-05-18 | 1.780 | 212,000 | +50,000 | 0.08% | 377,360 |
| 2010-05-10 | 2010-05-06 | 1.970 | 162,000 | -20,000 | 0.06% | 319,140 |
| 2010-05-07 | 2010-05-05 | 2.040 | 182,000 | -50,000 | 0.07% | 371,280 |
| 2010-04-30 | 2010-04-28 | 2.100 | 232,000 | -14,000 | 0.09% | 487,200 |
| 2010-04-29 | 2010-04-27 | 2.100 | 246,000 | -16,000 | 0.10% | 516,600 |
| 2010-04-27 | 2010-04-23 | 2.180 | 262,000 | -8,000 | 0.10% | 571,160 |
| 2010-04-26 | 2010-04-22 | 2.190 | 270,000 | -40,000 | 0.11% | 591,300 |
| 2010-04-22 | 2010-04-20 | 2.040 | 310,000 | +40,000 | 0.12% | 632,400 |
| 2010-04-21 | 2010-04-19 | 1.970 | 270,000 | -10,000 | 0.11% | 531,900 |
| 2010-03-29 | 2010-03-25 | 1.900 | 280,000 | -40,000 | 0.11% | 532,000 |
| 2010-03-26 | 2010-03-24 | 1.900 | 320,000 | +40,000 | 0.13% | 608,000 |
| 2010-03-12 | 2010-03-10 | 1.910 | 280,000 | +20,000 | 0.11% | 534,800 |
| 2010-02-05 | 2010-02-03 | 1.910 | 260,000 | -28,000 | 0.10% | 496,600 |
| 2010-02-04 | 2010-02-02 | 1.840 | 288,000 | +28,000 | 0.12% | 529,920 |
| 2010-01-29 | 2010-01-27 | 1.880 | 260,000 | +130,000 | 0.10% | 488,800 |
| 2010-01-14 | 2010-01-12 | 2.140 | 130,000 | -10,000 | 0.05% | 278,200 |
| 2010-01-13 | 2010-01-11 | 2.100 | 140,000 | +10,000 | 0.06% | 294,000 |
| 2010-01-08 | 2010-01-06 | 2.150 | 130,000 | -40,000 | 0.05% | 279,500 |
| 2010-01-07 | 2010-01-05 | 2.170 | 170,000 | +40,000 | 0.07% | 368,900 |
| 2009-12-17 | 2009-12-15 | 1.950 | 130,000 | -50,000 | 0.05% | 253,500 |
| 2009-12-15 | 2009-12-11 | 1.990 | 180,000 | +30,000 | 0.07% | 358,200 |
| 2009-12-11 | 2009-12-09 | 1.940 | 150,000 | +10,000 | 0.06% | 291,000 |
| 2009-12-08 | 2009-12-04 | 2.030 | 140,000 | +10,000 | 0.06% | 284,200 |
| 2009-11-18 | 2009-11-16 | 1.820 | 130,000 | -10,000 | 0.05% | 236,600 |
| 2009-11-17 | 2009-11-13 | 1.650 | 140,000 | +10,000 | 0.06% | 231,000 |
| 2009-10-27 | 2009-10-22 | 1.570 | 130,000 | -20,000 | 0.05% | 204,100 |
| 2009-10-13 | 2009-10-09 | 1.480 | 150,000 | +20,000 | 0.06% | 222,000 |
| 2009-09-11 | 2009-09-09 | 1.830 | 130,000 | -100,000 | 0.05% | 237,900 |
| 2009-09-09 | 2009-09-07 | 1.900 | 230,000 | +100,000 | 0.09% | 437,000 |
| 2009-09-04 | 2009-09-02 | 1.770 | 130,000 | -92,000 | 0.05% | 230,100 |
| 2009-09-03 | 2009-09-01 | 1.810 | 222,000 | -20,000 | 0.09% | 401,820 |
| 2009-09-01 | 2009-08-28 | 1.880 | 242,000 | -10,000 | 0.10% | 454,960 |
| 2009-08-28 | 2009-08-26 | 1.990 | 252,000 | +10,000 | 0.10% | 501,480 |
| 2009-08-27 | 2009-08-25 | 2.020 | 242,000 | -50,000 | 0.10% | 488,840 |
| 2009-08-26 | 2009-08-24 | 2.060 | 292,000 | +40,000 | 0.12% | 601,520 |
| 2009-08-25 | 2009-08-21 | 1.940 | 252,000 | +10,000 | 0.10% | 488,880 |
| 2009-08-24 | 2009-08-20 | 2.000 | 242,000 | +10,000 | 0.10% | 484,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 232,000 | -10,000 | 0.09% | 450,080 |
| 2009-08-20 | 2009-08-18 | 1.980 | 242,000 | +10,000 | 0.10% | 479,160 |
| 2009-08-19 | 2009-08-17 | 2.000 | 232,000 | +10,000 | 0.09% | 464,000 |
| 2009-08-11 | 2009-08-07 | 2.560 | 222,000 | +20,000 | 0.09% | 568,320 |
| 2009-08-10 | 2009-08-06 | 2.830 | 202,000 | -2,000 | 0.08% | 571,660 |
| 2009-08-07 | 2009-08-05 | 2.880 | 204,000 | -72,000 | 0.08% | 587,520 |
| 2009-08-06 | 2009-08-04 | 2.330 | 276,000 | -20,000 | 0.11% | 643,080 |
| 2009-08-05 | 2009-08-03 | 1.950 | 296,000 | -78,000 | 0.12% | 577,200 |
| 2009-08-04 | 2009-07-31 | 1.890 | 374,000 | +212,000 | 0.15% | 706,860 |
| 2008-10-28 | 2008-10-24 | 162,000 | +92,000 | 0.06% | ||
| 2008-03-03 | 2008-02-28 | 70,000 | +70,000 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy