History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 46,000 +0 0.02% 192,740
2025-10-13 2025-10-09 4.280 46,000 +0 0.02% 196,880
2025-10-10 2025-10-08 4.300 46,000 +0 0.02% 197,800
2025-10-09 2025-10-06 4.380 46,000 +0 0.02% 201,480
2025-10-08 2025-10-03 4.380 46,000 +0 0.02% 201,480
2025-10-06 2025-10-02 4.370 46,000 +0 0.02% 201,020
2025-10-03 2025-09-30 4.330 46,000 +0 0.02% 199,180
2025-10-02 2025-09-29 4.200 46,000 +0 0.02% 193,200
2025-09-30 2025-09-26 4.150 46,000 +0 0.02% 190,900
2025-09-29 2025-09-25 4.200 46,000 +0 0.02% 193,200
2025-09-26 2025-09-24 4.300 46,000 +0 0.02% 197,800
2025-09-25 2025-09-23 4.200 46,000 +0 0.02% 193,200
2025-09-24 2025-09-22 4.240 46,000 +0 0.02% 195,040
2025-09-23 2025-09-19 4.380 46,000 +0 0.02% 201,480
2025-09-22 2025-09-18 4.410 46,000 +0 0.02% 202,860
2025-09-19 2025-09-17 4.460 46,000 +0 0.02% 205,160
2025-09-18 2025-09-16 4.440 46,000 +0 0.02% 204,240
2025-09-17 2025-09-15 4.390 46,000 +0 0.02% 201,940
2025-09-16 2025-09-12 4.400 46,000 +0 0.02% 202,400
2025-09-15 2025-09-11 4.410 46,000 +0 0.02% 202,860
2025-09-12 2025-09-10 4.420 46,000 +0 0.02% 203,320
2025-09-11 2025-09-09 4.480 46,000 +0 0.02% 206,080
2025-09-10 2025-09-08 4.570 46,000 +8,000 0.02% 210,220
2025-07-25 2025-07-23 5.030 38,000 +4,000 0.02% 191,140
2025-07-15 2025-07-11 5.120 34,000 +4,000 0.01% 174,080
2025-06-30 2025-06-26 4.090 30,000 -2,000 0.01% 122,700
2025-06-24 2025-06-20 4.630 32,000 -6,000 0.01% 148,160
2025-03-28 2025-03-26 4.320 38,000 +8,000 0.02% 164,160
2025-03-25 2025-03-21 4.640 30,000 +10,000 0.01% 139,200
2025-03-24 2025-03-20 4.980 20,000 -10,000 0.01% 99,600
2024-10-09 2024-10-07 6.000 30,000 -6,000 0.01% 180,000
2023-04-04 2023-03-31 8.260 36,000 -8,000 0.01% 297,360
2023-01-31 2023-01-27 9.460 44,000 +4,000 0.02% 416,240
2023-01-27 2023-01-20 9.490 40,000 +8,000 0.02% 379,600
2022-12-09 2022-12-07 9.000 32,000 +2,000 0.01% 288,000
2022-10-21 2022-10-19 8.460 30,000 +10,000 0.01% 253,800
2022-05-23 2022-05-19 10.340 20,000 -2,000 0.01% 206,800
2022-05-18 2022-05-16 9.560 22,000 -10,000 0.01% 210,320
2022-05-17 2022-05-13 9.570 32,000 +12,000 0.01% 306,240
2022-05-11 2022-05-06 9.810 20,000 -2,000 0.01% 196,200
2022-04-21 2022-04-19 10.900 22,000 -10,000 0.01% 239,800
2022-04-20 2022-04-14 10.740 32,000 +10,000 0.01% 343,680
2022-04-08 2022-04-06 11.360 22,000 -10,000 0.01% 249,920
2022-04-01 2022-03-30 12.260 32,000 +12,000 0.01% 392,320
2022-02-11 2022-02-09 14.020 20,000 -10,000 0.01% 280,400
2022-02-10 2022-02-08 13.840 30,000 -2,000 0.01% 415,200
2022-02-09 2022-02-07 13.960 32,000 +2,000 0.01% 446,720
2022-01-17 2022-01-13 14.920 30,000 +10,000 0.01% 447,600
2022-01-11 2022-01-07 16.500 20,000 -2,000 0.01% 330,000
2022-01-10 2022-01-06 16.700 22,000 +2,000 0.01% 367,400
2021-12-20 2021-12-16 16.700 20,000 -2,000 0.01% 334,000
2021-12-17 2021-12-15 16.220 22,000 +2,000 0.01% 356,840
2021-12-09 2021-12-07 17.360 20,000 -2,000 0.01% 347,200
2021-12-08 2021-12-06 17.320 22,000 +2,000 0.01% 381,040
2021-12-07 2021-12-03 16.500 20,000 -2,000 0.01% 330,000
2021-12-06 2021-12-02 16.380 22,000 +2,000 0.01% 360,360
2021-11-29 2021-11-25 16.420 20,000 -2,000 0.01% 328,400
2021-11-26 2021-11-24 14.100 22,000 +2,000 0.01% 310,200
2021-11-12 2021-11-10 11.180 20,000 -10,000 0.01% 223,600
2021-11-01 2021-10-28 11.200 30,000 -10,000 0.01% 336,000
2021-10-28 2021-10-26 10.080 40,000 +10,000 0.02% 403,200
2021-10-27 2021-10-25 10.160 30,000 -2,000 0.01% 304,800
2021-10-26 2021-10-22 9.590 32,000 +2,000 0.01% 306,880
2021-10-05 2021-09-30 9.960 30,000 -2,000 0.01% 298,800
2021-10-04 2021-09-29 9.900 32,000 +2,000 0.01% 316,800
2021-09-30 2021-09-28 10.180 30,000 -2,000 0.01% 305,400
2021-09-29 2021-09-27 9.780 32,000 +2,000 0.01% 312,960
2021-09-06 2021-09-02 13.640 30,000 -10,000 0.01% 409,200
2021-09-02 2021-08-31 13.900 40,000 +10,000 0.02% 556,000
2021-08-25 2021-08-23 11.760 30,000 -10,000 0.01% 352,800
2021-08-24 2021-08-20 11.140 40,000 -10,000 0.02% 445,600
2021-08-17 2021-08-13 11.600 50,000 +10,000 0.02% 580,000
2021-08-16 2021-08-12 11.700 40,000 -12,000 0.02% 468,000
2021-08-13 2021-08-11 11.180 52,000 +2,000 0.02% 581,360
2021-08-12 2021-08-10 11.760 50,000 +10,000 0.02% 588,000
2021-08-10 2021-08-06 12.200 40,000 +10,000 0.02% 488,000
2021-08-06 2021-08-04 13.460 30,000 -2,000 0.01% 403,800
2021-08-05 2021-08-03 12.320 32,000 +2,000 0.01% 394,240
2021-08-03 2021-07-30 12.700 30,000 -8,000 0.01% 381,000
2021-08-02 2021-07-29 12.340 38,000 +8,000 0.02% 468,920
2021-07-29 2021-07-27 11.620 30,000 -2,000 0.01% 348,600
2021-07-27 2021-07-23 13.060 32,000 +2,000 0.01% 417,920
2021-07-23 2021-07-21 14.600 30,000 +10,000 0.01% 438,000
2021-07-21 2021-07-19 14.580 20,000 -10,000 0.01% 291,600
2021-07-19 2021-07-15 13.820 30,000 -10,000 0.01% 414,600
2021-07-16 2021-07-14 13.240 40,000 -2,000 0.02% 529,600
2021-07-15 2021-07-13 13.900 42,000 +22,000 0.02% 583,800
2021-07-14 2021-07-12 13.980 20,000 -10,000 0.01% 279,600
2021-07-12 2021-07-08 11.180 30,000 +10,000 0.01% 335,400
2021-07-09 2021-07-07 10.960 20,000 -10,000 0.01% 219,200
2021-07-08 2021-07-06 10.260 30,000 +10,000 0.01% 307,800
2021-07-05 2021-06-30 10.240 20,000 -10,000 0.01% 204,800
2021-06-25 2021-06-23 7.800 30,000 -10,000 0.01% 234,000
2021-05-07 2021-05-05 6.160 40,000 -10,000 0.02% 246,400
2021-04-29 2021-04-27 6.430 50,000 +10,000 0.02% 321,500
2021-04-27 2021-04-23 6.950 40,000 -10,000 0.02% 278,000
2021-04-22 2021-04-20 6.840 50,000 +10,000 0.02% 342,000
2021-04-16 2021-04-14 6.660 40,000 +10,000 0.02% 266,400
2021-04-12 2021-04-08 6.950 30,000 +10,000 0.01% 208,500
2021-04-08 2021-04-01 7.580 20,000 -6,000 0.01% 151,600
2021-04-07 2021-03-31 7.400 26,000 +6,000 0.01% 192,400
2021-03-17 2021-03-15 7.350 20,000 -4,000 0.01% 147,000
2021-03-10 2021-03-08 6.280 24,000 -2,000 0.01% 150,720
2021-03-08 2021-03-04 6.900 26,000 +4,000 0.01% 179,400
2021-02-08 2021-02-04 10.000 22,000 -4,000 0.01% 220,000
2021-02-05 2021-02-03 9.200 26,000 -2,000 0.01% 239,200
2021-02-03 2021-02-01 7.850 28,000 -2,000 0.01% 219,800
2021-02-02 2021-01-29 8.170 30,000 +2,000 0.01% 245,100
2021-01-27 2021-01-25 8.550 28,000 +2,000 0.01% 239,400
2021-01-22 2021-01-20 8.460 26,000 +2,000 0.01% 219,960
2021-01-21 2021-01-19 8.430 24,000 +2,000 0.01% 202,320
2021-01-13 2021-01-11 7.440 22,000 +2,000 0.01% 163,680
2021-01-11 2021-01-07 8.260 20,000 -2,000 0.01% 165,200
2021-01-08 2021-01-06 7.980 22,000 +2,000 0.01% 175,560
2020-12-28 2020-12-22 5.760 20,000 -2,000 0.01% 115,200
2020-12-23 2020-12-21 6.050 22,000 +2,000 0.01% 133,100
2020-12-21 2020-12-17 5.080 20,000 -2,000 0.01% 101,600
2020-12-16 2020-12-14 5.780 22,000 -10,000 0.01% 127,160
2020-11-06 2020-11-04 4.060 32,000 -2,000 0.01% 129,920
2020-11-05 2020-11-03 4.290 34,000 -18,000 0.01% 145,860
2020-11-04 2020-11-02 4.320 52,000 -6,000 0.02% 224,640
2020-11-02 2020-10-29 3.170 58,000 +6,000 0.02% 183,860
2020-10-22 2020-10-20 3.210 52,000 -6,000 0.02% 166,920
2020-10-05 2020-09-29 2.510 58,000 -2,000 0.02% 145,580
2020-09-18 2020-09-16 2.530 60,000 +2,000 0.02% 151,800
2020-08-11 2020-08-07 3.140 58,000 -22,000 0.02% 182,120
2020-08-10 2020-08-06 3.240 80,000 +22,000 0.03% 259,200
2020-08-06 2020-08-04 3.210 58,000 -16,000 0.02% 186,180
2020-08-04 2020-07-31 2.850 74,000 +10,000 0.03% 210,900
2020-07-28 2020-07-24 2.640 64,000 -10,000 0.03% 168,960
2020-07-22 2020-07-20 2.770 74,000 +4,000 0.03% 204,980
2020-07-13 2020-07-09 2.910 70,000 +8,000 0.03% 203,700
2020-07-10 2020-07-08 2.850 62,000 -6,000 0.02% 176,700
2020-07-08 2020-07-06 2.760 68,000 -2,000 0.03% 187,680
2020-06-09 2020-06-05 2.230 70,000 +12,000 0.03% 156,100
2020-02-25 2020-02-21 2.970 58,000 +6,000 0.02% 172,260
2020-02-21 2020-02-19 3.080 52,000 -6,000 0.02% 160,160
2020-01-30 2020-01-24 2.650 58,000 -10,000 0.02% 153,700
2020-01-29 2020-01-22 2.680 68,000 -20,000 0.03% 182,240
2020-01-07 2020-01-03 2.800 88,000 +6,000 0.04% 246,400
2020-01-03 2019-12-31 3.050 82,000 +30,000 0.03% 250,100
2019-10-24 2019-10-22 2.610 52,000 -10,000 0.02% 135,720
2018-03-19 2018-03-15 4.220 62,000 -10,000 0.02% 261,640
2018-02-05 2018-02-01 4.300 72,000 +8,000 0.03% 309,600
2018-02-01 2018-01-30 4.240 64,000 +24,000 0.03% 271,360
2018-01-30 2018-01-26 4.500 40,000 -10,000 0.02% 180,000
2018-01-08 2018-01-04 4.240 50,000 -8,000 0.02% 212,000
2018-01-05 2018-01-03 4.170 58,000 -8,000 0.02% 241,860
2017-12-08 2017-12-06 3.730 66,000 +12,000 0.03% 246,180
2017-11-28 2017-11-24 4.030 54,000 +14,000 0.02% 217,620
2017-10-23 2017-10-19 4.510 40,000 +10,000 0.02% 180,400
2017-09-01 2017-08-30 4.700 30,000 -10,000 0.01% 141,000
2017-08-30 2017-08-28 4.790 40,000 +10,000 0.02% 191,600
2017-08-29 2017-08-25 4.710 30,000 -10,000 0.01% 141,300
2017-08-28 2017-08-24 4.830 40,000 +10,000 0.02% 193,200
2017-07-26 2017-07-24 4.330 30,000 -6,000 0.01% 129,900
2017-07-25 2017-07-21 4.300 36,000 +6,000 0.01% 154,800
2017-06-13 2017-06-09 4.820 30,000 +10,000 0.01% 144,600
2017-03-20 2017-03-16 5.940 20,000 -30,000 0.01% 118,800
2017-03-15 2017-03-13 6.010 50,000 +30,000 0.02% 300,500
2016-11-14 2016-11-10 5.390 20,000 -4,000 0.01% 107,800
2016-11-10 2016-11-08 5.270 24,000 +2,000 0.01% 126,480
2016-11-03 2016-11-01 5.350 22,000 +2,000 0.01% 117,700
2016-10-31 2016-10-27 5.920 20,000 -8,000 0.01% 118,400
2016-10-28 2016-10-26 5.860 28,000 +8,000 0.01% 164,080
2016-09-26 2016-09-22 6.310 20,000 -4,000 0.01% 126,200
2016-09-19 2016-09-14 6.140 24,000 +4,000 0.01% 147,360
2016-09-15 2016-09-13 6.110 20,000 -10,000 0.01% 122,200
2016-09-14 2016-09-12 6.260 30,000 -8,000 0.01% 187,800
2016-09-13 2016-09-09 6.280 38,000 +2,000 0.02% 238,640
2016-09-12 2016-09-08 6.600 36,000 +2,000 0.01% 237,600
2016-09-01 2016-08-30 4.710 34,000 -10,000 0.01% 160,140
2016-08-17 2016-08-15 4.730 44,000 -2,000 0.02% 208,120
2016-08-03 2016-07-29 4.330 46,000 -8,000 0.02% 199,180
2016-08-01 2016-07-28 4.430 54,000 +8,000 0.02% 239,220
2016-07-20 2016-07-18 4.670 46,000 +6,000 0.02% 214,820
2016-07-14 2016-07-12 4.700 40,000 -6,000 0.02% 188,000
2016-07-07 2016-07-05 4.600 46,000 +8,000 0.02% 211,600
2016-06-27 2016-06-23 4.540 38,000 +4,000 0.02% 172,520
2016-06-15 2016-06-13 4.120 34,000 -30,000 0.01% 140,080
2016-06-06 2016-06-02 4.420 64,000 +30,000 0.03% 282,880
2016-05-11 2016-05-09 4.580 34,000 -8,000 0.01% 155,720
2016-04-29 2016-04-27 5.080 42,000 +4,000 0.02% 213,360
2016-03-30 2016-03-24 4.480 38,000 +6,000 0.02% 170,240
2016-03-10 2016-03-08 4.530 32,000 +6,000 0.01% 144,960
2016-02-26 2016-02-24 4.550 26,000 -6,000 0.01% 118,300
2016-01-22 2016-01-20 4.010 32,000 -2,000 0.01% 128,320
2016-01-13 2016-01-11 4.230 34,000 +8,000 0.01% 143,820
2015-11-24 2015-11-20 5.660 26,000 -20,000 0.01% 147,160
2015-11-23 2015-11-19 5.570 46,000 +20,000 0.02% 256,220
2015-11-05 2015-11-03 5.450 26,000 +6,000 0.01% 141,700
2015-11-04 2015-11-02 5.250 20,000 -2,000 0.01% 105,000
2015-11-03 2015-10-30 5.570 22,000 +2,000 0.01% 122,540
2015-10-02 2015-09-29 5.280 20,000 -2,000 0.01% 105,600
2015-08-31 2015-08-27 5.150 22,000 -2,000 0.01% 113,300
2015-08-26 2015-08-24 4.330 24,000 +2,000 0.01% 103,920
2015-08-21 2015-08-19 6.430 22,000 -30,000 0.01% 141,460
2015-08-20 2015-08-18 5.850 52,000 +30,000 0.02% 304,200
2015-08-19 2015-08-17 7.080 22,000 -10,000 0.01% 155,760
2015-08-18 2015-08-14 7.340 32,000 +8,000 0.01% 234,880
2015-07-31 2015-07-29 4.620 24,000 -10,000 0.01% 110,880
2015-07-20 2015-07-16 4.070 34,000 +2,000 0.01% 138,380
2015-07-13 2015-07-09 3.450 32,000 -40,000 0.01% 110,400
2015-07-10 2015-07-08 2.680 72,000 -230,000 0.03% 192,960
2015-07-08 2015-07-06 3.860 302,000 +20,000 0.12% 1,165,720
2015-06-26 2015-06-24 7.340 282,000 +10,000 0.11% 2,069,880
2015-06-08 2015-06-04 7.700 272,000 +2,000 0.11% 2,094,400
2015-06-05 2015-06-03 7.510 270,000 +250,000 0.11% 2,027,700
2015-06-04 2015-06-02 7.150 20,000 -30,000 0.01% 143,000
2015-06-03 2015-06-01 7.180 50,000 -6,000 0.02% 359,000
2015-05-15 2015-05-13 6.490 56,000 +30,000 0.02% 363,440
2015-05-11 2015-05-07 5.360 26,000 -10,000 0.01% 139,360
2015-05-08 2015-05-06 5.530 36,000 +6,000 0.01% 199,080
2015-05-05 2015-04-30 6.270 30,000 -10,000 0.01% 188,100
2015-04-30 2015-04-28 6.820 40,000 -2,000 0.02% 272,800
2015-04-29 2015-04-27 7.120 42,000 +2,000 0.02% 299,040
2015-04-24 2015-04-22 7.310 40,000 +10,000 0.02% 292,400
2015-04-15 2015-04-13 7.950 30,000 +10,000 0.01% 238,500
2015-04-09 2015-04-02 5.290 20,000 -30,000 0.01% 105,800
2015-04-08 2015-04-01 4.400 50,000 -2,000 0.02% 220,000
2015-04-01 2015-03-30 4.320 52,000 +2,000 0.02% 224,640
2015-03-23 2015-03-19 3.860 50,000 -2,000 0.02% 193,000
2015-03-17 2015-03-13 3.230 52,000 -10,000 0.02% 167,960
2015-03-04 2015-03-02 3.160 62,000 +10,000 0.02% 195,920
2015-01-30 2015-01-28 3.540 52,000 -4,000 0.02% 184,080
2015-01-28 2015-01-26 3.510 56,000 +4,000 0.02% 196,560
2015-01-27 2015-01-23 3.490 52,000 -2,000 0.02% 181,480
2015-01-22 2015-01-20 3.680 54,000 -4,000 0.02% 198,720
2015-01-13 2015-01-09 3.980 58,000 -8,000 0.02% 230,840
2015-01-09 2015-01-07 4.390 66,000 -4,000 0.03% 289,740
2015-01-08 2015-01-06 3.950 70,000 +4,000 0.03% 276,500
2014-07-02 2014-06-27 3.800 66,000 -30,000 0.03% 250,800
2014-06-30 2014-06-26 3.960 96,000 -6,000 0.04% 380,160
2014-06-27 2014-06-25 4.000 102,000 -16,000 0.04% 408,000
2014-06-26 2014-06-24 4.000 118,000 +8,000 0.05% 472,000
2014-06-25 2014-06-23 3.960 110,000 +14,000 0.04% 435,600
2014-06-24 2014-06-20 3.720 96,000 -4,000 0.04% 357,120
2014-06-23 2014-06-19 3.620 100,000 +4,000 0.04% 362,000
2014-06-20 2014-06-18 3.820 96,000 -14,000 0.04% 366,720
2014-06-19 2014-06-17 3.720 110,000 +6,000 0.04% 409,200
2014-06-18 2014-06-16 4.000 104,000 +4,000 0.04% 416,000
2014-06-16 2014-06-12 3.670 100,000 +20,000 0.04% 367,000
2014-06-13 2014-06-11 3.080 80,000 -18,000 0.03% 246,400
2014-05-28 2014-05-26 2.330 98,000 +30,000 0.04% 228,340
2014-05-21 2014-05-19 2.340 68,000 -8,000 0.03% 159,120
2014-05-15 2014-05-13 2.340 76,000 +8,000 0.03% 177,840
2014-05-14 2014-05-12 2.440 68,000 -6,000 0.03% 165,920
2014-05-12 2014-05-08 2.080 74,000 +6,000 0.03% 153,920
2014-05-09 2014-05-07 1.970 68,000 +2,000 0.03% 133,960
2014-04-29 2014-04-25 1.930 66,000 -30,000 0.03% 127,380
2014-04-28 2014-04-24 1.950 96,000 -24,000 0.04% 187,200
2014-04-24 2014-04-22 2.060 120,000 +24,000 0.05% 247,200
2014-04-16 2014-04-14 2.240 96,000 +36,000 0.04% 215,040
2014-04-15 2014-04-11 2.200 60,000 -42,000 0.02% 132,000
2014-04-14 2014-04-10 1.900 102,000 +46,000 0.04% 193,800
2013-09-16 2013-09-12 1.510 56,000 +4,000 0.02% 84,560
2013-06-17 2013-06-13 1.570 52,000 -80,000 0.02% 81,640
2013-06-04 2013-05-31 1.660 132,000 +50,000 0.05% 219,120
2013-06-03 2013-05-30 1.700 82,000 +30,000 0.03% 139,400
2012-12-28 2012-12-24 1.580 52,000 -2,000 0.02% 82,160
2012-12-21 2012-12-19 1.590 54,000 -20,000 0.02% 85,860
2012-12-17 2012-12-13 1.550 74,000 +2,000 0.03% 114,700
2012-02-09 2012-02-07 1.740 72,000 -18,000 0.03% 125,280
2012-02-08 2012-02-06 1.800 90,000 +18,000 0.04% 162,000
2011-10-24 2011-10-20 1.540 72,000 -16,000 0.03% 110,880
2011-10-17 2011-10-13 1.830 88,000 +16,000 0.04% 161,040
2011-09-22 2011-09-20 1.880 72,000 +10,000 0.03% 135,360
2011-08-29 2011-08-25 2.260 62,000 -10,000 0.02% 140,120
2011-08-24 2011-08-22 2.060 72,000 +30,000 0.03% 148,320
2011-07-28 2011-07-26 2.770 42,000 -6,000 0.02% 116,340
2011-07-21 2011-07-19 2.820 48,000 +6,000 0.02% 135,360
2011-07-19 2011-07-15 2.970 42,000 -56,000 0.02% 124,740
2011-07-14 2011-07-12 3.020 98,000 +36,000 0.04% 295,960
2011-07-13 2011-07-11 3.210 62,000 +20,000 0.02% 199,020
2011-06-09 2011-06-07 3.100 42,000 -20,000 0.02% 130,200
2011-06-02 2011-05-31 3.460 62,000 +20,000 0.02% 214,520
2011-05-24 2011-05-20 3.550 42,000 -44,000 0.02% 149,100
2011-05-04 2011-04-29 3.900 86,000 -2,000 0.03% 335,400
2011-05-03 2011-04-28 3.720 88,000 +30,000 0.04% 327,360
2011-04-26 2011-04-20 3.500 58,000 -4,000 0.02% 203,000
2011-04-21 2011-04-19 3.740 62,000 +2,000 0.02% 231,880
2011-04-19 2011-04-15 3.360 60,000 -100,000 0.02% 201,600
2011-04-18 2011-04-14 3.270 160,000 -2,000 0.06% 523,200
2011-04-14 2011-04-12 3.010 162,000 +100,000 0.06% 487,620
2011-04-13 2011-04-11 3.030 62,000 +32,000 0.02% 187,860
2010-11-09 2010-11-05 2.230 30,000 +10,000 0.01% 66,900
2010-08-20 2010-08-18 2.130 20,000 -10,000 0.01% 42,600
2010-05-12 2010-05-10 1.970 30,000 -8,000 0.01% 59,100
2010-04-28 2010-04-26 2.160 38,000 -176,000 0.02% 82,080
2010-04-27 2010-04-23 2.180 214,000 -8,000 0.09% 466,520
2010-04-22 2010-04-20 2.040 222,000 +120,000 0.09% 452,880
2010-03-31 2010-03-29 1.890 102,000 +38,000 0.04% 192,780
2010-02-10 2010-02-08 1.760 64,000 -20,000 0.03% 112,640
2010-02-01 2010-01-28 1.900 84,000 +22,000 0.03% 159,600
2009-12-11 2009-12-09 1.940 62,000 -4,000 0.02% 120,280
2009-12-08 2009-12-04 2.030 66,000 -26,000 0.03% 133,980
2009-12-07 2009-12-03 1.870 92,000 +26,000 0.04% 172,040
2009-11-27 2009-11-25 1.810 66,000 -80,000 0.03% 119,460
2009-11-26 2009-11-24 1.740 146,000 +30,000 0.06% 254,040
2009-11-20 2009-11-18 1.860 116,000 -56,000 0.05% 215,760
2009-11-10 2009-11-06 1.570 172,000 +100,000 0.07% 270,040
2009-08-27 2009-08-25 2.020 72,000 -40,000 0.03% 145,440
2009-08-25 2009-08-21 1.940 112,000 +40,000 0.04% 217,280
2009-08-20 2009-08-18 1.980 72,000 -10,000 0.03% 142,560
2009-08-17 2009-08-13 2.300 82,000 -20,000 0.03% 188,600
2009-08-11 2009-08-07 2.560 102,000 +4,000 0.04% 261,120
2009-08-10 2009-08-06 2.830 98,000 -34,000 0.04% 277,340
2009-08-07 2009-08-05 2.880 132,000 -20,000 0.05% 380,160
2009-08-06 2009-08-04 2.330 152,000 -76,000 0.06% 354,160
2009-08-05 2009-08-03 1.950 228,000 +98,000 0.09% 444,600
2009-08-04 2009-07-31 1.890 130,000 +36,000 0.05% 245,700
2008-09-30 2008-09-26 94,000 -298,000 0.04%
2007-06-26 2007-06-22 392,000 0.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top