History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 852,000 | +0 | 0.34% | 3,569,880 |
| 2025-10-13 | 2025-10-09 | 4.280 | 852,000 | +0 | 0.34% | 3,646,560 |
| 2025-10-10 | 2025-10-08 | 4.300 | 852,000 | +8,000 | 0.34% | 3,663,600 |
| 2025-09-23 | 2025-09-19 | 4.380 | 844,000 | +4,000 | 0.34% | 3,696,720 |
| 2025-09-22 | 2025-09-18 | 4.410 | 840,000 | -6,000 | 0.34% | 3,704,400 |
| 2025-09-18 | 2025-09-16 | 4.440 | 846,000 | +10,000 | 0.34% | 3,756,240 |
| 2025-09-11 | 2025-09-09 | 4.480 | 836,000 | +8,000 | 0.33% | 3,745,280 |
| 2025-09-10 | 2025-09-08 | 4.570 | 828,000 | -2,000 | 0.33% | 3,783,960 |
| 2025-09-09 | 2025-09-05 | 4.650 | 830,000 | -12,000 | 0.33% | 3,859,500 |
| 2025-09-08 | 2025-09-04 | 4.460 | 842,000 | +10,000 | 0.34% | 3,755,320 |
| 2025-09-02 | 2025-08-29 | 4.360 | 832,000 | -2,000 | 0.33% | 3,627,520 |
| 2025-09-01 | 2025-08-28 | 4.430 | 834,000 | +6,000 | 0.33% | 3,694,620 |
| 2025-08-29 | 2025-08-27 | 4.450 | 828,000 | +32,000 | 0.33% | 3,684,600 |
| 2025-08-22 | 2025-08-20 | 4.780 | 796,000 | +6,000 | 0.32% | 3,804,880 |
| 2025-08-21 | 2025-08-19 | 4.750 | 790,000 | +12,000 | 0.32% | 3,752,500 |
| 2025-08-18 | 2025-08-14 | 4.690 | 778,000 | +2,000 | 0.31% | 3,648,820 |
| 2025-08-15 | 2025-08-13 | 4.880 | 776,000 | -2,000 | 0.31% | 3,786,880 |
| 2025-08-13 | 2025-08-11 | 4.980 | 778,000 | -2,000 | 0.31% | 3,874,440 |
| 2025-08-08 | 2025-08-06 | 4.830 | 780,000 | +14,000 | 0.31% | 3,767,400 |
| 2025-08-07 | 2025-08-05 | 4.870 | 766,000 | -4,000 | 0.31% | 3,730,420 |
| 2025-08-05 | 2025-08-01 | 4.880 | 770,000 | +16,000 | 0.31% | 3,757,600 |
| 2025-08-01 | 2025-07-30 | 4.850 | 754,000 | +22,000 | 0.30% | 3,656,900 |
| 2025-07-31 | 2025-07-29 | 4.980 | 732,000 | -8,000 | 0.29% | 3,645,360 |
| 2025-07-30 | 2025-07-28 | 4.990 | 740,000 | +16,000 | 0.30% | 3,692,600 |
| 2025-07-28 | 2025-07-24 | 5.270 | 724,000 | +14,000 | 0.29% | 3,815,480 |
| 2025-07-25 | 2025-07-23 | 5.030 | 710,000 | +24,000 | 0.28% | 3,571,300 |
| 2025-07-15 | 2025-07-11 | 5.120 | 686,000 | -2,000 | 0.27% | 3,512,320 |
| 2025-07-14 | 2025-07-10 | 5.040 | 688,000 | -2,000 | 0.28% | 3,467,520 |
| 2025-07-11 | 2025-07-09 | 5.170 | 690,000 | -82,000 | 0.28% | 3,567,300 |
| 2025-07-10 | 2025-07-08 | 5.540 | 772,000 | +80,000 | 0.31% | 4,276,880 |
| 2025-07-09 | 2025-07-07 | 5.120 | 692,000 | -6,000 | 0.28% | 3,543,040 |
| 2025-07-08 | 2025-07-04 | 5.170 | 698,000 | -12,000 | 0.28% | 3,608,660 |
| 2025-07-07 | 2025-07-03 | 4.770 | 710,000 | -6,000 | 0.28% | 3,386,700 |
| 2025-07-04 | 2025-07-02 | 4.700 | 716,000 | -30,000 | 0.29% | 3,365,200 |
| 2025-07-03 | 2025-06-30 | 4.290 | 746,000 | +4,000 | 0.30% | 3,200,340 |
| 2025-07-02 | 2025-06-27 | 4.160 | 742,000 | +14,000 | 0.30% | 3,086,720 |
| 2025-06-27 | 2025-06-25 | 4.170 | 728,000 | -8,000 | 0.29% | 3,035,760 |
| 2025-06-26 | 2025-06-24 | 4.310 | 736,000 | +16,000 | 0.29% | 3,172,160 |
| 2025-06-25 | 2025-06-23 | 4.250 | 720,000 | +36,000 | 0.29% | 3,060,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 684,000 | -8,000 | 0.27% | 3,166,920 |
| 2025-06-23 | 2025-06-19 | 4.700 | 692,000 | -2,000 | 0.28% | 3,252,400 |
| 2025-06-19 | 2025-06-17 | 4.190 | 694,000 | -2,000 | 0.28% | 2,907,860 |
| 2025-06-17 | 2025-06-13 | 3.820 | 696,000 | -6,000 | 0.28% | 2,658,720 |
| 2025-06-09 | 2025-06-05 | 3.730 | 702,000 | +6,000 | 0.28% | 2,618,460 |
| 2025-06-06 | 2025-06-04 | 3.730 | 696,000 | +6,000 | 0.28% | 2,596,080 |
| 2025-05-19 | 2025-05-15 | 3.810 | 690,000 | -2,000 | 0.28% | 2,628,900 |
| 2025-05-16 | 2025-05-14 | 3.840 | 692,000 | +10,000 | 0.28% | 2,657,280 |
| 2025-05-12 | 2025-05-08 | 3.760 | 682,000 | -2,000 | 0.27% | 2,564,320 |
| 2025-05-09 | 2025-05-07 | 3.790 | 684,000 | +2,000 | 0.27% | 2,592,360 |
| 2025-05-08 | 2025-05-06 | 3.640 | 682,000 | -36,000 | 0.27% | 2,482,480 |
| 2025-05-06 | 2025-04-30 | 3.440 | 718,000 | -4,000 | 0.29% | 2,469,920 |
| 2025-04-09 | 2025-04-07 | 3.180 | 722,000 | +2,000 | 0.29% | 2,295,960 |
| 2025-04-08 | 2025-04-03 | 3.830 | 720,000 | +2,000 | 0.29% | 2,757,600 |
| 2025-03-31 | 2025-03-27 | 4.050 | 718,000 | +20,000 | 0.29% | 2,907,900 |
| 2025-03-26 | 2025-03-24 | 4.570 | 698,000 | +10,000 | 0.28% | 3,189,860 |
| 2025-03-25 | 2025-03-21 | 4.640 | 688,000 | +58,000 | 0.28% | 3,192,320 |
| 2025-03-24 | 2025-03-20 | 4.980 | 630,000 | +2,000 | 0.25% | 3,137,400 |
| 2025-03-18 | 2025-03-14 | 3.720 | 628,000 | +2,000 | 0.25% | 2,336,160 |
| 2025-03-14 | 2025-03-12 | 3.620 | 626,000 | +20,000 | 0.25% | 2,266,120 |
| 2025-03-13 | 2025-03-11 | 3.640 | 606,000 | +24,000 | 0.24% | 2,205,840 |
| 2025-02-20 | 2025-02-18 | 3.570 | 582,000 | +2,000 | 0.23% | 2,077,740 |
| 2025-02-14 | 2025-02-12 | 3.640 | 580,000 | -2,000 | 0.23% | 2,111,200 |
| 2025-02-05 | 2025-02-03 | 3.730 | 582,000 | +10,000 | 0.23% | 2,170,860 |
| 2025-01-20 | 2025-01-16 | 3.690 | 572,000 | -10,000 | 0.23% | 2,110,680 |
| 2025-01-17 | 2025-01-15 | 3.700 | 582,000 | +10,000 | 0.23% | 2,153,400 |
| 2025-01-08 | 2025-01-06 | 3.750 | 572,000 | +6,000 | 0.23% | 2,145,000 |
| 2025-01-07 | 2025-01-03 | 3.780 | 566,000 | +10,000 | 0.23% | 2,139,480 |
| 2025-01-06 | 2025-01-02 | 3.770 | 556,000 | +10,000 | 0.22% | 2,096,120 |
| 2024-12-12 | 2024-12-10 | 4.010 | 546,000 | -8,000 | 0.22% | 2,189,460 |
| 2024-12-09 | 2024-12-05 | 3.960 | 554,000 | +2,000 | 0.22% | 2,193,840 |
| 2024-12-03 | 2024-11-29 | 4.030 | 552,000 | -2,000 | 0.22% | 2,224,560 |
| 2024-11-28 | 2024-11-26 | 3.900 | 554,000 | +2,000 | 0.22% | 2,160,600 |
| 2024-11-27 | 2024-11-25 | 3.990 | 552,000 | +2,000 | 0.22% | 2,202,480 |
| 2024-11-25 | 2024-11-21 | 4.140 | 550,000 | +4,000 | 0.22% | 2,277,000 |
| 2024-11-15 | 2024-11-13 | 4.290 | 546,000 | -16,000 | 0.22% | 2,342,340 |
| 2024-11-07 | 2024-11-05 | 4.450 | 562,000 | -14,000 | 0.22% | 2,500,900 |
| 2024-11-01 | 2024-10-30 | 4.400 | 576,000 | -6,000 | 0.23% | 2,534,400 |
| 2024-10-31 | 2024-10-29 | 4.420 | 582,000 | -2,000 | 0.23% | 2,572,440 |
| 2024-10-30 | 2024-10-28 | 4.570 | 584,000 | -34,000 | 0.23% | 2,668,880 |
| 2024-10-29 | 2024-10-25 | 4.630 | 618,000 | +12,000 | 0.25% | 2,861,340 |
| 2024-10-28 | 2024-10-24 | 4.340 | 606,000 | +20,000 | 0.24% | 2,630,040 |
| 2024-10-25 | 2024-10-23 | 4.610 | 586,000 | +28,000 | 0.23% | 2,701,460 |
| 2024-10-21 | 2024-10-17 | 4.060 | 558,000 | +2,000 | 0.22% | 2,265,480 |
| 2024-10-15 | 2024-10-10 | 4.580 | 556,000 | -2,000 | 0.22% | 2,546,480 |
| 2024-10-14 | 2024-10-09 | 4.510 | 558,000 | -30,000 | 0.22% | 2,516,580 |
| 2024-10-10 | 2024-10-08 | 5.230 | 588,000 | -38,000 | 0.24% | 3,075,240 |
| 2024-10-09 | 2024-10-07 | 6.000 | 626,000 | +56,000 | 0.25% | 3,756,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 570,000 | +22,000 | 0.23% | 2,724,600 |
| 2024-10-07 | 2024-10-03 | 4.520 | 548,000 | +2,000 | 0.22% | 2,476,960 |
| 2024-10-04 | 2024-10-02 | 4.670 | 546,000 | -4,000 | 0.22% | 2,549,820 |
| 2024-10-03 | 2024-09-30 | 4.540 | 550,000 | +2,000 | 0.22% | 2,497,000 |
| 2024-10-02 | 2024-09-27 | 4.150 | 548,000 | -2,000 | 0.22% | 2,274,200 |
| 2024-09-30 | 2024-09-26 | 3.980 | 550,000 | +2,000 | 0.22% | 2,189,000 |
| 2024-09-19 | 2024-09-16 | 4.020 | 548,000 | -2,000 | 0.22% | 2,202,960 |
| 2024-09-13 | 2024-09-11 | 3.750 | 550,000 | +2,000 | 0.22% | 2,062,500 |
| 2024-07-24 | 2024-07-22 | 4.090 | 548,000 | +2,000 | 0.22% | 2,241,320 |
| 2024-05-31 | 2024-05-29 | 5.180 | 546,000 | -40,000 | 0.22% | 2,828,280 |
| 2024-05-27 | 2024-05-23 | 5.230 | 586,000 | +40,000 | 0.23% | 3,064,780 |
| 2024-05-22 | 2024-05-20 | 5.390 | 546,000 | -6,000 | 0.22% | 2,942,940 |
| 2024-05-21 | 2024-05-17 | 5.430 | 552,000 | +6,000 | 0.22% | 2,997,360 |
| 2024-04-03 | 2024-03-28 | 5.530 | 546,000 | -2,000 | 0.22% | 3,019,380 |
| 2024-03-19 | 2024-03-15 | 5.530 | 548,000 | +2,000 | 0.22% | 3,030,440 |
| 2024-03-15 | 2024-03-13 | 5.710 | 546,000 | +4,000 | 0.22% | 3,117,660 |
| 2024-02-21 | 2024-02-19 | 4.580 | 542,000 | -14,000 | 0.22% | 2,482,360 |
| 2024-02-20 | 2024-02-16 | 4.530 | 556,000 | -6,000 | 0.22% | 2,518,680 |
| 2024-02-15 | 2024-02-09 | 4.430 | 562,000 | +20,000 | 0.22% | 2,489,660 |
| 2024-02-14 | 2024-02-07 | 4.230 | 542,000 | -2,000 | 0.22% | 2,292,660 |
| 2024-01-22 | 2024-01-18 | 4.520 | 544,000 | -4,000 | 0.22% | 2,458,880 |
| 2024-01-02 | 2023-12-28 | 4.000 | 548,000 | -2,000 | 0.22% | 2,192,000 |
| 2023-12-28 | 2023-12-22 | 3.650 | 550,000 | +2,000 | 0.22% | 2,007,500 |
| 2023-12-27 | 2023-12-21 | 3.660 | 548,000 | -2,000 | 0.22% | 2,005,680 |
| 2023-12-21 | 2023-12-19 | 3.650 | 550,000 | +4,000 | 0.22% | 2,007,500 |
| 2023-12-15 | 2023-12-13 | 3.750 | 546,000 | +2,000 | 0.22% | 2,047,500 |
| 2023-11-29 | 2023-11-27 | 4.130 | 544,000 | -2,000 | 0.22% | 2,246,720 |
| 2023-11-24 | 2023-11-22 | 4.120 | 546,000 | +2,000 | 0.22% | 2,249,520 |
| 2023-11-20 | 2023-11-16 | 4.160 | 544,000 | -2,000 | 0.22% | 2,263,040 |
| 2023-11-17 | 2023-11-15 | 4.200 | 546,000 | -2,000 | 0.22% | 2,293,200 |
| 2023-11-15 | 2023-11-13 | 3.940 | 548,000 | +2,000 | 0.22% | 2,159,120 |
| 2023-11-13 | 2023-11-09 | 3.950 | 546,000 | +2,000 | 0.22% | 2,156,700 |
| 2023-11-08 | 2023-11-06 | 4.020 | 544,000 | -20,000 | 0.22% | 2,186,880 |
| 2023-11-07 | 2023-11-03 | 3.900 | 564,000 | -10,000 | 0.23% | 2,199,600 |
| 2023-11-03 | 2023-11-01 | 3.900 | 574,000 | +2,000 | 0.23% | 2,238,600 |
| 2023-11-02 | 2023-10-31 | 3.920 | 572,000 | +30,000 | 0.23% | 2,242,240 |
| 2023-10-30 | 2023-10-26 | 3.960 | 542,000 | -2,000 | 0.22% | 2,146,320 |
| 2023-10-26 | 2023-10-24 | 4.130 | 544,000 | -2,000 | 0.22% | 2,246,720 |
| 2023-10-25 | 2023-10-20 | 4.100 | 546,000 | +2,000 | 0.22% | 2,238,600 |
| 2023-10-13 | 2023-10-11 | 4.730 | 544,000 | -4,000 | 0.22% | 2,573,120 |
| 2023-10-10 | 2023-10-06 | 4.540 | 548,000 | -6,000 | 0.22% | 2,487,920 |
| 2023-10-09 | 2023-10-05 | 4.410 | 554,000 | +10,000 | 0.22% | 2,443,140 |
| 2023-09-29 | 2023-09-27 | 4.640 | 544,000 | -8,000 | 0.22% | 2,524,160 |
| 2023-09-28 | 2023-09-26 | 4.530 | 552,000 | +8,000 | 0.22% | 2,500,560 |
| 2023-09-26 | 2023-09-22 | 4.720 | 544,000 | -4,000 | 0.22% | 2,567,680 |
| 2023-09-22 | 2023-09-20 | 4.710 | 548,000 | -4,000 | 0.22% | 2,581,080 |
| 2023-09-15 | 2023-09-13 | 5.010 | 552,000 | +4,000 | 0.22% | 2,765,520 |
| 2023-09-13 | 2023-09-11 | 5.180 | 548,000 | -2,000 | 0.22% | 2,838,640 |
| 2023-09-12 | 2023-09-07 | 5.150 | 550,000 | +6,000 | 0.22% | 2,832,500 |
| 2023-09-11 | 2023-09-06 | 5.340 | 544,000 | -4,000 | 0.22% | 2,904,960 |
| 2023-09-05 | 2023-08-31 | 5.250 | 548,000 | +4,000 | 0.22% | 2,877,000 |
| 2023-09-04 | 2023-08-30 | 5.260 | 544,000 | -10,000 | 0.22% | 2,861,440 |
| 2023-08-31 | 2023-08-29 | 5.110 | 554,000 | +2,000 | 0.22% | 2,830,940 |
| 2023-08-23 | 2023-08-21 | 5.070 | 552,000 | +4,000 | 0.22% | 2,798,640 |
| 2023-08-22 | 2023-08-18 | 5.250 | 548,000 | +4,000 | 0.22% | 2,877,000 |
| 2023-08-21 | 2023-08-17 | 5.490 | 544,000 | -2,000 | 0.22% | 2,986,560 |
| 2023-08-18 | 2023-08-16 | 5.460 | 546,000 | -8,000 | 0.22% | 2,981,160 |
| 2023-08-17 | 2023-08-15 | 5.470 | 554,000 | -4,000 | 0.22% | 3,030,380 |
| 2023-08-15 | 2023-08-11 | 5.500 | 558,000 | +6,000 | 0.22% | 3,069,000 |
| 2023-08-11 | 2023-08-09 | 5.630 | 552,000 | -6,000 | 0.22% | 3,107,760 |
| 2023-08-08 | 2023-08-04 | 5.780 | 558,000 | +6,000 | 0.22% | 3,225,240 |
| 2023-08-03 | 2023-08-01 | 5.820 | 552,000 | +8,000 | 0.22% | 3,212,640 |
| 2023-07-13 | 2023-07-11 | 5.980 | 544,000 | -6,000 | 0.22% | 3,253,120 |
| 2023-07-12 | 2023-07-10 | 5.930 | 550,000 | -2,000 | 0.22% | 3,261,500 |
| 2023-07-11 | 2023-07-07 | 5.730 | 552,000 | +6,000 | 0.22% | 3,162,960 |
| 2023-07-10 | 2023-07-06 | 6.100 | 546,000 | +2,000 | 0.22% | 3,330,600 |
| 2023-07-03 | 2023-06-29 | 6.160 | 544,000 | -2,000 | 0.22% | 3,351,040 |
| 2023-06-28 | 2023-06-26 | 6.160 | 546,000 | -4,000 | 0.22% | 3,363,360 |
| 2023-06-27 | 2023-06-23 | 5.850 | 550,000 | +6,000 | 0.22% | 3,217,500 |
| 2023-06-20 | 2023-06-16 | 6.990 | 544,000 | -2,000 | 0.22% | 3,802,560 |
| 2023-06-19 | 2023-06-15 | 6.240 | 546,000 | -2,000 | 0.22% | 3,407,040 |
| 2023-06-15 | 2023-06-13 | 6.170 | 548,000 | +2,000 | 0.22% | 3,381,160 |
| 2023-06-13 | 2023-06-09 | 6.550 | 546,000 | +2,000 | 0.22% | 3,576,300 |
| 2023-05-17 | 2023-05-15 | 6.600 | 544,000 | -2,000 | 0.22% | 3,590,400 |
| 2023-05-09 | 2023-05-05 | 6.810 | 546,000 | +2,000 | 0.22% | 3,718,260 |
| 2023-04-26 | 2023-04-24 | 7.570 | 544,000 | -8,000 | 0.22% | 4,118,080 |
| 2023-04-20 | 2023-04-18 | 8.080 | 552,000 | +2,000 | 0.22% | 4,460,160 |
| 2023-03-30 | 2023-03-28 | 8.210 | 550,000 | -4,000 | 0.22% | 4,515,500 |
| 2023-03-16 | 2023-03-14 | 8.000 | 554,000 | +2,000 | 0.22% | 4,432,000 |
| 2023-03-10 | 2023-03-08 | 8.330 | 552,000 | -2,000 | 0.22% | 4,598,160 |
| 2023-03-03 | 2023-03-01 | 8.780 | 554,000 | -2,000 | 0.22% | 4,864,120 |
| 2023-03-02 | 2023-02-28 | 8.620 | 556,000 | +2,000 | 0.22% | 4,792,720 |
| 2023-02-17 | 2023-02-15 | 9.280 | 554,000 | -6,000 | 0.22% | 5,141,120 |
| 2023-02-14 | 2023-02-10 | 9.400 | 560,000 | -2,000 | 0.22% | 5,264,000 |
| 2023-02-13 | 2023-02-09 | 9.400 | 562,000 | +2,000 | 0.22% | 5,282,800 |
| 2023-02-10 | 2023-02-08 | 9.350 | 560,000 | +2,000 | 0.22% | 5,236,000 |
| 2023-02-08 | 2023-02-06 | 9.260 | 558,000 | +2,000 | 0.22% | 5,167,080 |
| 2023-02-07 | 2023-02-03 | 9.650 | 556,000 | +2,000 | 0.22% | 5,365,400 |
| 2023-02-03 | 2023-02-01 | 10.260 | 554,000 | -4,000 | 0.22% | 5,684,040 |
| 2023-02-02 | 2023-01-31 | 9.610 | 558,000 | -4,000 | 0.22% | 5,362,380 |
| 2023-02-01 | 2023-01-30 | 9.360 | 562,000 | +2,000 | 0.22% | 5,260,320 |
| 2023-01-27 | 2023-01-20 | 9.490 | 560,000 | -48,000 | 0.22% | 5,314,400 |
| 2023-01-20 | 2023-01-18 | 9.370 | 608,000 | -24,000 | 0.24% | 5,696,960 |
| 2023-01-17 | 2023-01-13 | 9.040 | 632,000 | -6,000 | 0.25% | 5,713,280 |
| 2023-01-16 | 2023-01-12 | 8.830 | 638,000 | -10,000 | 0.26% | 5,633,540 |
| 2022-12-20 | 2022-12-16 | 7.980 | 648,000 | +498,000 | 0.26% | 5,171,040 |
| 2022-12-16 | 2022-12-14 | 8.360 | 150,000 | -18,000 | 0.06% | 1,254,000 |
| 2022-12-13 | 2022-12-09 | 9.090 | 168,000 | +12,000 | 0.07% | 1,527,120 |
| 2022-12-12 | 2022-12-08 | 8.710 | 156,000 | -16,000 | 0.06% | 1,358,760 |
| 2022-12-09 | 2022-12-07 | 9.000 | 172,000 | +60,000 | 0.07% | 1,548,000 |
| 2022-12-08 | 2022-12-06 | 9.400 | 112,000 | -60,000 | 0.04% | 1,052,800 |
| 2022-12-07 | 2022-12-05 | 9.450 | 172,000 | +116,000 | 0.07% | 1,625,400 |
| 2022-11-30 | 2022-11-28 | 9.060 | 56,000 | -2,000 | 0.02% | 507,360 |
| 2022-11-29 | 2022-11-25 | 9.160 | 58,000 | -4,000 | 0.02% | 531,280 |
| 2022-11-25 | 2022-11-23 | 8.950 | 62,000 | +2,000 | 0.02% | 554,900 |
| 2022-11-16 | 2022-11-14 | 9.060 | 60,000 | +10,000 | 0.02% | 543,600 |
| 2022-11-14 | 2022-11-10 | 8.560 | 50,000 | -2,000 | 0.02% | 428,000 |
| 2022-11-11 | 2022-11-09 | 8.680 | 52,000 | +2,000 | 0.02% | 451,360 |
| 2022-11-08 | 2022-11-04 | 8.550 | 50,000 | -2,000 | 0.02% | 427,500 |
| 2022-11-07 | 2022-11-03 | 8.070 | 52,000 | +2,000 | 0.02% | 419,640 |
| 2022-11-02 | 2022-10-31 | 7.090 | 50,000 | -6,000 | 0.02% | 354,500 |
| 2022-10-31 | 2022-10-27 | 8.120 | 56,000 | +4,000 | 0.02% | 454,720 |
| 2022-10-27 | 2022-10-25 | 8.220 | 52,000 | -2,000 | 0.02% | 427,440 |
| 2022-10-26 | 2022-10-24 | 7.670 | 54,000 | +2,000 | 0.02% | 414,180 |
| 2022-10-21 | 2022-10-19 | 8.460 | 52,000 | +4,000 | 0.02% | 439,920 |
| 2022-10-20 | 2022-10-18 | 8.740 | 48,000 | -4,000 | 0.02% | 419,520 |
| 2022-10-18 | 2022-10-14 | 8.540 | 52,000 | +4,000 | 0.02% | 444,080 |
| 2022-10-17 | 2022-10-13 | 8.400 | 48,000 | -2,000 | 0.02% | 403,200 |
| 2022-09-30 | 2022-09-28 | 8.440 | 50,000 | -2,000 | 0.02% | 422,000 |
| 2022-09-06 | 2022-09-02 | 10.800 | 52,000 | -8,000 | 0.02% | 561,600 |
| 2022-09-02 | 2022-08-31 | 10.960 | 60,000 | -8,000 | 0.02% | 657,600 |
| 2022-09-01 | 2022-08-30 | 11.360 | 68,000 | -2,000 | 0.03% | 772,480 |
| 2022-08-26 | 2022-08-24 | 12.100 | 70,000 | +4,000 | 0.03% | 847,000 |
| 2022-08-24 | 2022-08-22 | 12.860 | 66,000 | +4,000 | 0.03% | 848,760 |
| 2022-08-23 | 2022-08-19 | 13.360 | 62,000 | -6,000 | 0.02% | 828,320 |
| 2022-08-22 | 2022-08-18 | 12.820 | 68,000 | +14,000 | 0.03% | 871,760 |
| 2022-08-16 | 2022-08-12 | 13.520 | 54,000 | +2,000 | 0.02% | 730,080 |
| 2022-08-15 | 2022-08-11 | 14.080 | 52,000 | -6,000 | 0.02% | 732,160 |
| 2022-08-12 | 2022-08-10 | 14.180 | 58,000 | -22,000 | 0.02% | 822,440 |
| 2022-08-11 | 2022-08-09 | 13.440 | 80,000 | +16,000 | 0.03% | 1,075,200 |
| 2022-08-10 | 2022-08-08 | 13.000 | 64,000 | -10,000 | 0.03% | 832,000 |
| 2022-08-09 | 2022-08-05 | 12.700 | 74,000 | +2,000 | 0.03% | 939,800 |
| 2022-08-08 | 2022-08-04 | 12.320 | 72,000 | -2,000 | 0.03% | 887,040 |
| 2022-08-05 | 2022-08-03 | 11.980 | 74,000 | +18,000 | 0.03% | 886,520 |
| 2022-08-04 | 2022-08-02 | 11.940 | 56,000 | -50,000 | 0.02% | 668,640 |
| 2022-08-03 | 2022-08-01 | 12.940 | 106,000 | -38,000 | 0.04% | 1,371,640 |
| 2022-08-02 | 2022-07-29 | 13.500 | 144,000 | +88,000 | 0.06% | 1,944,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 56,000 | +2,000 | 0.02% | 691,040 |
| 2022-07-26 | 2022-07-22 | 12.300 | 54,000 | -8,000 | 0.02% | 664,200 |
| 2022-07-25 | 2022-07-21 | 12.940 | 62,000 | +4,000 | 0.02% | 802,280 |
| 2022-07-22 | 2022-07-20 | 12.420 | 58,000 | +2,000 | 0.02% | 720,360 |
| 2022-07-21 | 2022-07-19 | 12.440 | 56,000 | -10,000 | 0.02% | 696,640 |
| 2022-07-20 | 2022-07-18 | 12.600 | 66,000 | +10,000 | 0.03% | 831,600 |
| 2022-07-15 | 2022-07-13 | 12.420 | 56,000 | +2,000 | 0.02% | 695,520 |
| 2022-07-14 | 2022-07-12 | 12.580 | 54,000 | -6,000 | 0.02% | 679,320 |
| 2022-07-13 | 2022-07-11 | 12.740 | 60,000 | +4,000 | 0.02% | 764,400 |
| 2022-07-12 | 2022-07-08 | 13.160 | 56,000 | +4,000 | 0.02% | 736,960 |
| 2022-07-11 | 2022-07-07 | 13.000 | 52,000 | +2,000 | 0.02% | 676,000 |
| 2022-07-07 | 2022-07-05 | 13.140 | 50,000 | +4,000 | 0.02% | 657,000 |
| 2022-07-06 | 2022-07-04 | 13.920 | 46,000 | +2,000 | 0.02% | 640,320 |
| 2022-07-05 | 2022-06-30 | 14.720 | 44,000 | +6,000 | 0.02% | 647,680 |
| 2022-07-04 | 2022-06-29 | 14.200 | 38,000 | -36,000 | 0.02% | 539,600 |
| 2022-06-30 | 2022-06-28 | 15.360 | 74,000 | +24,000 | 0.03% | 1,136,640 |
| 2022-06-29 | 2022-06-27 | 15.820 | 50,000 | -20,000 | 0.02% | 791,000 |
| 2022-06-28 | 2022-06-24 | 14.820 | 70,000 | +30,000 | 0.03% | 1,037,400 |
| 2022-06-21 | 2022-06-17 | 11.960 | 40,000 | -4,000 | 0.02% | 478,400 |
| 2022-06-20 | 2022-06-16 | 11.560 | 44,000 | +2,000 | 0.02% | 508,640 |
| 2022-06-15 | 2022-06-13 | 12.260 | 42,000 | +2,000 | 0.02% | 514,920 |
| 2022-06-14 | 2022-06-10 | 12.040 | 40,000 | -6,000 | 0.02% | 481,600 |
| 2022-06-13 | 2022-06-09 | 11.600 | 46,000 | +2,000 | 0.02% | 533,600 |
| 2022-06-09 | 2022-06-07 | 12.440 | 44,000 | -6,000 | 0.02% | 547,360 |
| 2022-06-08 | 2022-06-06 | 12.620 | 50,000 | +6,000 | 0.02% | 631,000 |
| 2022-06-06 | 2022-06-01 | 12.380 | 44,000 | +2,000 | 0.02% | 544,720 |
| 2022-06-02 | 2022-05-31 | 12.180 | 42,000 | -4,000 | 0.02% | 511,560 |
| 2022-06-01 | 2022-05-30 | 11.840 | 46,000 | +4,000 | 0.02% | 544,640 |
| 2022-05-31 | 2022-05-27 | 10.720 | 42,000 | +2,000 | 0.02% | 450,240 |
| 2022-05-30 | 2022-05-26 | 10.480 | 40,000 | -4,000 | 0.02% | 419,200 |
| 2022-05-27 | 2022-05-25 | 10.240 | 44,000 | +2,000 | 0.02% | 450,560 |
| 2022-05-26 | 2022-05-24 | 10.100 | 42,000 | +2,000 | 0.02% | 424,200 |
| 2022-05-25 | 2022-05-23 | 10.640 | 40,000 | +2,000 | 0.02% | 425,600 |
| 2022-05-24 | 2022-05-20 | 10.460 | 38,000 | +2,000 | 0.02% | 397,480 |
| 2022-05-23 | 2022-05-19 | 10.340 | 36,000 | -2,000 | 0.01% | 372,240 |
| 2022-05-13 | 2022-05-11 | 9.880 | 38,000 | +2,000 | 0.02% | 375,440 |
| 2022-05-12 | 2022-05-10 | 9.500 | 36,000 | -2,000 | 0.01% | 342,000 |
| 2022-05-10 | 2022-05-05 | 10.580 | 38,000 | -2,000 | 0.02% | 402,040 |
| 2022-05-06 | 2022-05-04 | 10.480 | 40,000 | -4,000 | 0.02% | 419,200 |
| 2022-05-05 | 2022-05-03 | 10.760 | 44,000 | +2,000 | 0.02% | 473,440 |
| 2022-05-03 | 2022-04-28 | 9.790 | 42,000 | +2,000 | 0.02% | 411,180 |
| 2022-04-29 | 2022-04-27 | 9.690 | 40,000 | -2,000 | 0.02% | 387,600 |
| 2022-04-28 | 2022-04-26 | 9.160 | 42,000 | -2,000 | 0.02% | 384,720 |
| 2022-04-22 | 2022-04-20 | 10.660 | 44,000 | +4,000 | 0.02% | 469,040 |
| 2022-04-21 | 2022-04-19 | 10.900 | 40,000 | -2,000 | 0.02% | 436,000 |
| 2022-04-20 | 2022-04-14 | 10.740 | 42,000 | +6,000 | 0.02% | 451,080 |
| 2022-04-14 | 2022-04-12 | 10.720 | 36,000 | -414,000 | 0.01% | 385,920 |
| 2022-04-13 | 2022-04-11 | 11.000 | 450,000 | -2,000 | 0.18% | 4,950,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 452,000 | -4,000 | 0.18% | 5,279,360 |
| 2022-04-11 | 2022-04-07 | 11.260 | 456,000 | +6,000 | 0.18% | 5,134,560 |
| 2022-04-08 | 2022-04-06 | 11.360 | 450,000 | -18,000 | 0.18% | 5,112,000 |
| 2022-04-07 | 2022-04-04 | 10.820 | 468,000 | +20,000 | 0.19% | 5,063,760 |
| 2022-04-06 | 2022-04-01 | 10.960 | 448,000 | +2,000 | 0.18% | 4,910,080 |
| 2022-04-01 | 2022-03-30 | 12.260 | 446,000 | +392,000 | 0.18% | 5,467,960 |
| 2022-03-31 | 2022-03-29 | 13.240 | 54,000 | +4,000 | 0.02% | 714,960 |
| 2022-03-30 | 2022-03-28 | 13.300 | 50,000 | -8,000 | 0.02% | 665,000 |
| 2022-03-25 | 2022-03-23 | 15.220 | 58,000 | +6,000 | 0.02% | 882,760 |
| 2022-03-22 | 2022-03-18 | 15.480 | 52,000 | -2,000 | 0.02% | 804,960 |
| 2022-03-21 | 2022-03-17 | 14.560 | 54,000 | -12,000 | 0.02% | 786,240 |
| 2022-03-18 | 2022-03-16 | 15.500 | 66,000 | +2,000 | 0.03% | 1,023,000 |
| 2022-03-11 | 2022-03-09 | 15.140 | 64,000 | -82,000 | 0.03% | 968,960 |
| 2022-03-10 | 2022-03-08 | 14.460 | 146,000 | +8,000 | 0.06% | 2,111,160 |
| 2022-03-09 | 2022-03-07 | 13.920 | 138,000 | +6,000 | 0.06% | 1,920,960 |
| 2022-03-08 | 2022-03-04 | 13.840 | 132,000 | +8,000 | 0.05% | 1,826,880 |
| 2022-03-07 | 2022-03-03 | 13.860 | 124,000 | -98,000 | 0.05% | 1,718,640 |
| 2022-03-04 | 2022-03-02 | 13.660 | 222,000 | +2,000 | 0.09% | 3,032,520 |
| 2022-03-03 | 2022-03-01 | 13.820 | 220,000 | -34,000 | 0.09% | 3,040,400 |
| 2022-03-02 | 2022-02-28 | 13.440 | 254,000 | +20,000 | 0.10% | 3,413,760 |
| 2022-03-01 | 2022-02-25 | 13.660 | 234,000 | -76,000 | 0.09% | 3,196,440 |
| 2022-02-28 | 2022-02-24 | 13.660 | 310,000 | -12,000 | 0.12% | 4,234,600 |
| 2022-02-25 | 2022-02-23 | 13.420 | 322,000 | -118,000 | 0.13% | 4,321,240 |
| 2022-02-23 | 2022-02-21 | 12.380 | 440,000 | +92,000 | 0.18% | 5,447,200 |
| 2022-02-22 | 2022-02-18 | 12.700 | 348,000 | +162,000 | 0.14% | 4,419,600 |
| 2022-02-21 | 2022-02-17 | 13.160 | 186,000 | +62,000 | 0.07% | 2,447,760 |
| 2022-02-18 | 2022-02-16 | 13.140 | 124,000 | +78,000 | 0.05% | 1,629,360 |
| 2022-02-17 | 2022-02-15 | 12.860 | 46,000 | +8,000 | 0.02% | 591,560 |
| 2022-02-11 | 2022-02-09 | 14.020 | 38,000 | +16,000 | 0.02% | 532,760 |
| 2022-01-28 | 2022-01-26 | 14.760 | 22,000 | +2,000 | 0.01% | 324,720 |
| 2022-01-27 | 2022-01-25 | 14.480 | 20,000 | -4,000 | 0.01% | 289,600 |
| 2022-01-26 | 2022-01-24 | 14.860 | 24,000 | -20,000 | 0.01% | 356,640 |
| 2022-01-25 | 2022-01-21 | 15.380 | 44,000 | +22,000 | 0.02% | 676,720 |
| 2022-01-24 | 2022-01-20 | 15.080 | 22,000 | +2,000 | 0.01% | 331,760 |
| 2022-01-20 | 2022-01-18 | 15.360 | 20,000 | +10,000 | 0.01% | 307,200 |
| 2022-01-19 | 2022-01-17 | 15.100 | 10,000 | -10,000 | 0.00% | 151,000 |
| 2022-01-14 | 2022-01-12 | 15.820 | 20,000 | -4,000 | 0.01% | 316,400 |
| 2022-01-13 | 2022-01-11 | 15.660 | 24,000 | -8,000 | 0.01% | 375,840 |
| 2022-01-11 | 2022-01-07 | 16.500 | 32,000 | +6,000 | 0.01% | 528,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 26,000 | -4,000 | 0.01% | 434,200 |
| 2022-01-05 | 2022-01-03 | 19.680 | 30,000 | -34,000 | 0.01% | 590,400 |
| 2022-01-04 | 2021-12-31 | 17.540 | 64,000 | +44,000 | 0.03% | 1,122,560 |
| 2021-12-30 | 2021-12-28 | 15.760 | 20,000 | -4,000 | 0.01% | 315,200 |
| 2021-12-29 | 2021-12-24 | 15.760 | 24,000 | -2,000 | 0.01% | 378,240 |
| 2021-12-28 | 2021-12-22 | 15.920 | 26,000 | +14,000 | 0.01% | 413,920 |
| 2021-12-20 | 2021-12-16 | 16.700 | 12,000 | -6,000 | 0.00% | 200,400 |
| 2021-12-17 | 2021-12-15 | 16.220 | 18,000 | +2,000 | 0.01% | 291,960 |
| 2021-12-16 | 2021-12-14 | 17.080 | 16,000 | -2,000 | 0.01% | 273,280 |
| 2021-12-13 | 2021-12-09 | 18.420 | 18,000 | -6,000 | 0.01% | 331,560 |
| 2021-12-10 | 2021-12-08 | 16.900 | 24,000 | +4,000 | 0.01% | 405,600 |
| 2021-12-09 | 2021-12-07 | 17.360 | 20,000 | -8,000 | 0.01% | 347,200 |
| 2021-12-08 | 2021-12-06 | 17.320 | 28,000 | +8,000 | 0.01% | 484,960 |
| 2021-12-06 | 2021-12-02 | 16.380 | 20,000 | -12,000 | 0.01% | 327,600 |
| 2021-12-03 | 2021-12-01 | 15.700 | 32,000 | -18,000 | 0.01% | 502,400 |
| 2021-12-01 | 2021-11-29 | 16.020 | 50,000 | -2,000 | 0.02% | 801,000 |
| 2021-11-30 | 2021-11-26 | 16.800 | 52,000 | +12,000 | 0.02% | 873,600 |
| 2021-11-29 | 2021-11-25 | 16.420 | 40,000 | -44,000 | 0.02% | 656,800 |
| 2021-11-25 | 2021-11-23 | 14.880 | 84,000 | -6,000 | 0.03% | 1,249,920 |
| 2021-11-24 | 2021-11-22 | 15.120 | 90,000 | +20,000 | 0.04% | 1,360,800 |
| 2021-11-23 | 2021-11-19 | 14.960 | 70,000 | -4,000 | 0.03% | 1,047,200 |
| 2021-11-22 | 2021-11-18 | 14.880 | 74,000 | -38,000 | 0.03% | 1,101,120 |
| 2021-11-19 | 2021-11-17 | 13.000 | 112,000 | +10,000 | 0.04% | 1,456,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 102,000 | +30,000 | 0.04% | 1,336,200 |
| 2021-11-17 | 2021-11-15 | 12.460 | 72,000 | -44,000 | 0.03% | 897,120 |
| 2021-11-16 | 2021-11-12 | 13.000 | 116,000 | +12,000 | 0.05% | 1,508,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 104,000 | -20,000 | 0.04% | 1,250,080 |
| 2021-11-12 | 2021-11-10 | 11.180 | 124,000 | -82,000 | 0.05% | 1,386,320 |
| 2021-11-11 | 2021-11-09 | 10.380 | 206,000 | -40,000 | 0.08% | 2,138,280 |
| 2021-11-10 | 2021-11-08 | 10.300 | 246,000 | -22,000 | 0.10% | 2,533,800 |
| 2021-11-09 | 2021-11-05 | 10.260 | 268,000 | -6,000 | 0.11% | 2,749,680 |
| 2021-11-08 | 2021-11-04 | 10.600 | 274,000 | -16,000 | 0.11% | 2,904,400 |
| 2021-11-05 | 2021-11-03 | 10.180 | 290,000 | -10,000 | 0.12% | 2,952,200 |
| 2021-11-04 | 2021-11-02 | 11.000 | 300,000 | +38,000 | 0.12% | 3,300,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 262,000 | -4,000 | 0.10% | 2,845,320 |
| 2021-11-02 | 2021-10-29 | 11.340 | 266,000 | -64,000 | 0.11% | 3,016,440 |
| 2021-11-01 | 2021-10-28 | 11.200 | 330,000 | +76,000 | 0.13% | 3,696,000 |
| 2021-10-28 | 2021-10-26 | 10.080 | 254,000 | +2,000 | 0.10% | 2,560,320 |
| 2021-10-27 | 2021-10-25 | 10.160 | 252,000 | +74,000 | 0.10% | 2,560,320 |
| 2021-10-26 | 2021-10-22 | 9.590 | 178,000 | +14,000 | 0.07% | 1,707,020 |
| 2021-10-21 | 2021-10-19 | 10.300 | 164,000 | +2,000 | 0.07% | 1,689,200 |
| 2021-10-19 | 2021-10-15 | 10.280 | 162,000 | -28,000 | 0.06% | 1,665,360 |
| 2021-10-18 | 2021-10-12 | 9.470 | 190,000 | -6,000 | 0.08% | 1,799,300 |
| 2021-10-15 | 2021-10-11 | 9.050 | 196,000 | +2,000 | 0.08% | 1,773,800 |
| 2021-10-12 | 2021-10-08 | 8.880 | 194,000 | +6,000 | 0.08% | 1,722,720 |
| 2021-10-11 | 2021-10-07 | 9.460 | 188,000 | -2,000 | 0.08% | 1,778,480 |
| 2021-10-08 | 2021-10-06 | 9.350 | 190,000 | +2,000 | 0.08% | 1,776,500 |
| 2021-10-07 | 2021-10-05 | 9.810 | 188,000 | -2,000 | 0.08% | 1,844,280 |
| 2021-10-06 | 2021-10-04 | 9.590 | 190,000 | +2,000 | 0.08% | 1,822,100 |
| 2021-10-05 | 2021-09-30 | 9.960 | 188,000 | +2,000 | 0.08% | 1,872,480 |
| 2021-09-30 | 2021-09-28 | 10.180 | 186,000 | +2,000 | 0.07% | 1,893,480 |
| 2021-09-29 | 2021-09-27 | 9.780 | 184,000 | +22,000 | 0.07% | 1,799,520 |
| 2021-09-28 | 2021-09-24 | 10.300 | 162,000 | -8,000 | 0.06% | 1,668,600 |
| 2021-09-27 | 2021-09-23 | 11.180 | 170,000 | +2,000 | 0.07% | 1,900,600 |
| 2021-09-23 | 2021-09-20 | 11.280 | 168,000 | -26,000 | 0.07% | 1,895,040 |
| 2021-09-21 | 2021-09-17 | 11.640 | 194,000 | +2,000 | 0.08% | 2,258,160 |
| 2021-09-17 | 2021-09-15 | 12.020 | 192,000 | -20,000 | 0.08% | 2,307,840 |
| 2021-09-16 | 2021-09-14 | 11.720 | 212,000 | -142,000 | 0.08% | 2,484,640 |
| 2021-09-15 | 2021-09-13 | 11.900 | 354,000 | +46,000 | 0.14% | 4,212,600 |
| 2021-09-14 | 2021-09-10 | 12.880 | 308,000 | +2,000 | 0.12% | 3,967,040 |
| 2021-09-13 | 2021-09-09 | 13.080 | 306,000 | -10,000 | 0.12% | 4,002,480 |
| 2021-09-10 | 2021-09-08 | 12.820 | 316,000 | +2,000 | 0.13% | 4,051,120 |
| 2021-09-08 | 2021-09-06 | 12.900 | 314,000 | +122,000 | 0.13% | 4,050,600 |
| 2021-09-07 | 2021-09-03 | 13.420 | 192,000 | -38,000 | 0.08% | 2,576,640 |
| 2021-09-06 | 2021-09-02 | 13.640 | 230,000 | +16,000 | 0.09% | 3,137,200 |
| 2021-09-03 | 2021-09-01 | 12.740 | 214,000 | +46,000 | 0.09% | 2,726,360 |
| 2021-09-02 | 2021-08-31 | 13.900 | 168,000 | -20,000 | 0.07% | 2,335,200 |
| 2021-09-01 | 2021-08-30 | 14.260 | 188,000 | +12,000 | 0.08% | 2,680,880 |
| 2021-08-31 | 2021-08-27 | 12.900 | 176,000 | -54,000 | 0.07% | 2,270,400 |
| 2021-08-30 | 2021-08-26 | 13.360 | 230,000 | -80,000 | 0.09% | 3,072,800 |
| 2021-08-27 | 2021-08-25 | 12.900 | 310,000 | -70,000 | 0.12% | 3,999,000 |
| 2021-08-26 | 2021-08-24 | 11.520 | 380,000 | -8,000 | 0.15% | 4,377,600 |
| 2021-08-25 | 2021-08-23 | 11.760 | 388,000 | +18,000 | 0.16% | 4,562,880 |
| 2021-08-24 | 2021-08-20 | 11.140 | 370,000 | +10,000 | 0.15% | 4,121,800 |
| 2021-08-23 | 2021-08-19 | 10.740 | 360,000 | -2,000 | 0.14% | 3,866,400 |
| 2021-08-20 | 2021-08-18 | 10.860 | 362,000 | -48,000 | 0.14% | 3,931,320 |
| 2021-08-19 | 2021-08-17 | 10.940 | 410,000 | +48,000 | 0.16% | 4,485,400 |
| 2021-08-18 | 2021-08-16 | 10.960 | 362,000 | +4,000 | 0.14% | 3,967,520 |
| 2021-08-17 | 2021-08-13 | 11.600 | 358,000 | +2,000 | 0.14% | 4,152,800 |
| 2021-08-16 | 2021-08-12 | 11.700 | 356,000 | -4,000 | 0.14% | 4,165,200 |
| 2021-08-13 | 2021-08-11 | 11.180 | 360,000 | +20,000 | 0.14% | 4,024,800 |
| 2021-08-12 | 2021-08-10 | 11.760 | 340,000 | +38,000 | 0.14% | 3,998,400 |
| 2021-08-11 | 2021-08-09 | 12.160 | 302,000 | -8,000 | 0.12% | 3,672,320 |
| 2021-08-10 | 2021-08-06 | 12.200 | 310,000 | +72,000 | 0.12% | 3,782,000 |
| 2021-08-09 | 2021-08-05 | 12.800 | 238,000 | -10,000 | 0.10% | 3,046,400 |
| 2021-08-06 | 2021-08-04 | 13.460 | 248,000 | -34,000 | 0.10% | 3,338,080 |
| 2021-08-05 | 2021-08-03 | 12.320 | 282,000 | -42,000 | 0.11% | 3,474,240 |
| 2021-08-04 | 2021-08-02 | 13.400 | 324,000 | +12,000 | 0.13% | 4,341,600 |
| 2021-08-03 | 2021-07-30 | 12.700 | 312,000 | +48,000 | 0.12% | 3,962,400 |
| 2021-08-02 | 2021-07-29 | 12.340 | 264,000 | -6,000 | 0.11% | 3,257,760 |
| 2021-07-30 | 2021-07-28 | 11.840 | 270,000 | +6,000 | 0.11% | 3,196,800 |
| 2021-07-29 | 2021-07-27 | 11.620 | 264,000 | +90,000 | 0.11% | 3,067,680 |
| 2021-07-28 | 2021-07-26 | 12.700 | 174,000 | -40,000 | 0.07% | 2,209,800 |
| 2021-07-27 | 2021-07-23 | 13.060 | 214,000 | +56,000 | 0.09% | 2,794,840 |
| 2021-07-26 | 2021-07-22 | 14.360 | 158,000 | +56,000 | 0.06% | 2,268,880 |
| 2021-07-23 | 2021-07-21 | 14.600 | 102,000 | -24,000 | 0.04% | 1,489,200 |
| 2021-07-22 | 2021-07-20 | 14.000 | 126,000 | +48,000 | 0.05% | 1,764,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 78,000 | -32,000 | 0.03% | 1,137,240 |
| 2021-07-20 | 2021-07-16 | 14.120 | 110,000 | +50,000 | 0.04% | 1,553,200 |
| 2021-07-16 | 2021-07-14 | 13.240 | 60,000 | -38,000 | 0.02% | 794,400 |
| 2021-07-15 | 2021-07-13 | 13.900 | 98,000 | +2,000 | 0.04% | 1,362,200 |
| 2021-07-14 | 2021-07-12 | 13.980 | 96,000 | +12,000 | 0.04% | 1,342,080 |
| 2021-07-13 | 2021-07-09 | 11.260 | 84,000 | +2,000 | 0.03% | 945,840 |
| 2021-07-12 | 2021-07-08 | 11.180 | 82,000 | -2,000 | 0.03% | 916,760 |
| 2021-07-09 | 2021-07-07 | 10.960 | 84,000 | -8,000 | 0.03% | 920,640 |
| 2021-07-08 | 2021-07-06 | 10.260 | 92,000 | +16,000 | 0.04% | 943,920 |
| 2021-07-07 | 2021-07-05 | 10.680 | 76,000 | -34,000 | 0.03% | 811,680 |
| 2021-07-06 | 2021-07-02 | 9.820 | 110,000 | +30,000 | 0.04% | 1,080,200 |
| 2021-07-05 | 2021-06-30 | 10.240 | 80,000 | -36,000 | 0.03% | 819,200 |
| 2021-07-02 | 2021-06-29 | 9.160 | 116,000 | -196,000 | 0.05% | 1,062,560 |
| 2021-06-30 | 2021-06-28 | 8.200 | 312,000 | -10,000 | 0.12% | 2,558,400 |
| 2021-06-29 | 2021-06-25 | 7.790 | 322,000 | +34,000 | 0.13% | 2,508,380 |
| 2021-06-28 | 2021-06-24 | 7.500 | 288,000 | -250,000 | 0.12% | 2,160,000 |
| 2021-06-24 | 2021-06-22 | 7.000 | 538,000 | -78,000 | 0.22% | 3,766,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 616,000 | +44,000 | 0.25% | 4,139,520 |
| 2021-06-22 | 2021-06-18 | 6.100 | 572,000 | +24,000 | 0.23% | 3,489,200 |
| 2021-06-18 | 2021-06-16 | 6.150 | 548,000 | -10,000 | 0.22% | 3,370,200 |
| 2021-06-16 | 2021-06-11 | 6.480 | 558,000 | +4,000 | 0.22% | 3,615,840 |
| 2021-06-15 | 2021-06-10 | 6.410 | 554,000 | -8,000 | 0.22% | 3,551,140 |
| 2021-06-11 | 2021-06-09 | 6.020 | 562,000 | -2,000 | 0.22% | 3,383,240 |
| 2021-06-09 | 2021-06-07 | 6.460 | 564,000 | -24,000 | 0.23% | 3,643,440 |
| 2021-06-08 | 2021-06-04 | 6.160 | 588,000 | -6,000 | 0.24% | 3,622,080 |
| 2021-06-07 | 2021-06-03 | 6.150 | 594,000 | -12,000 | 0.24% | 3,653,100 |
| 2021-06-04 | 2021-06-02 | 5.930 | 606,000 | +10,000 | 0.24% | 3,593,580 |
| 2021-06-03 | 2021-06-01 | 6.230 | 596,000 | +32,000 | 0.24% | 3,713,080 |
| 2021-06-01 | 2021-05-28 | 5.920 | 564,000 | +2,000 | 0.23% | 3,338,880 |
| 2021-05-27 | 2021-05-25 | 5.900 | 562,000 | +2,000 | 0.22% | 3,315,800 |
| 2021-05-21 | 2021-05-18 | 5.930 | 560,000 | -28,000 | 0.22% | 3,320,800 |
| 2021-05-20 | 2021-05-17 | 5.860 | 588,000 | -16,000 | 0.24% | 3,445,680 |
| 2021-05-18 | 2021-05-14 | 5.680 | 604,000 | -2,000 | 0.24% | 3,430,720 |
| 2021-05-17 | 2021-05-13 | 5.720 | 606,000 | +26,000 | 0.24% | 3,466,320 |
| 2021-05-14 | 2021-05-12 | 6.100 | 580,000 | +2,000 | 0.23% | 3,538,000 |
| 2021-05-13 | 2021-05-11 | 5.920 | 578,000 | -4,000 | 0.23% | 3,421,760 |
| 2021-05-11 | 2021-05-07 | 5.640 | 582,000 | +16,000 | 0.23% | 3,282,480 |
| 2021-05-06 | 2021-05-04 | 6.190 | 566,000 | +10,000 | 0.23% | 3,503,540 |
| 2021-05-04 | 2021-04-30 | 6.220 | 556,000 | -4,000 | 0.22% | 3,458,320 |
| 2021-04-30 | 2021-04-28 | 6.400 | 560,000 | +8,000 | 0.22% | 3,584,000 |
| 2021-04-29 | 2021-04-27 | 6.430 | 552,000 | +102,000 | 0.22% | 3,549,360 |
| 2021-04-28 | 2021-04-26 | 6.750 | 450,000 | +2,000 | 0.18% | 3,037,500 |
| 2021-04-26 | 2021-04-22 | 6.770 | 448,000 | +12,000 | 0.18% | 3,032,960 |
| 2021-04-22 | 2021-04-20 | 6.840 | 436,000 | +4,000 | 0.17% | 2,982,240 |
| 2021-04-19 | 2021-04-15 | 6.570 | 432,000 | -4,000 | 0.17% | 2,838,240 |
| 2021-04-14 | 2021-04-12 | 6.840 | 436,000 | +2,000 | 0.17% | 2,982,240 |
| 2021-04-12 | 2021-04-08 | 6.950 | 434,000 | +2,000 | 0.17% | 3,016,300 |
| 2021-04-09 | 2021-04-07 | 7.250 | 432,000 | +2,000 | 0.17% | 3,132,000 |
| 2021-04-08 | 2021-04-01 | 7.580 | 430,000 | -6,000 | 0.17% | 3,259,400 |
| 2021-04-07 | 2021-03-31 | 7.400 | 436,000 | +14,000 | 0.17% | 3,226,400 |
| 2021-03-31 | 2021-03-29 | 7.870 | 422,000 | +2,000 | 0.17% | 3,321,140 |
| 2021-03-30 | 2021-03-26 | 7.780 | 420,000 | +4,000 | 0.17% | 3,267,600 |
| 2021-03-24 | 2021-03-22 | 8.000 | 416,000 | +4,000 | 0.17% | 3,328,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 412,000 | +28,000 | 0.16% | 3,324,840 |
| 2021-03-22 | 2021-03-18 | 8.190 | 384,000 | -6,000 | 0.15% | 3,144,960 |
| 2021-03-19 | 2021-03-17 | 7.770 | 390,000 | -2,000 | 0.16% | 3,030,300 |
| 2021-03-18 | 2021-03-16 | 7.500 | 392,000 | -24,000 | 0.16% | 2,940,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 416,000 | -24,000 | 0.17% | 3,057,600 |
| 2021-03-16 | 2021-03-12 | 6.850 | 440,000 | -28,000 | 0.18% | 3,014,000 |
| 2021-03-15 | 2021-03-11 | 6.820 | 468,000 | +26,000 | 0.19% | 3,191,760 |
| 2021-03-12 | 2021-03-10 | 6.440 | 442,000 | +6,000 | 0.18% | 2,846,480 |
| 2021-03-11 | 2021-03-09 | 6.350 | 436,000 | -16,000 | 0.17% | 2,768,600 |
| 2021-03-10 | 2021-03-08 | 6.280 | 452,000 | -10,000 | 0.18% | 2,838,560 |
| 2021-03-09 | 2021-03-05 | 6.940 | 462,000 | -6,000 | 0.18% | 3,206,280 |
| 2021-03-08 | 2021-03-04 | 6.900 | 468,000 | +68,000 | 0.19% | 3,229,200 |
| 2021-03-05 | 2021-03-03 | 7.900 | 400,000 | +10,000 | 0.16% | 3,160,000 |
| 2021-03-04 | 2021-03-02 | 8.080 | 390,000 | +8,000 | 0.16% | 3,151,200 |
| 2021-03-03 | 2021-03-01 | 8.500 | 382,000 | -114,000 | 0.15% | 3,247,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 496,000 | +10,000 | 0.20% | 3,903,520 |
| 2021-03-01 | 2021-02-25 | 8.260 | 486,000 | -2,000 | 0.19% | 4,014,360 |
| 2021-02-26 | 2021-02-24 | 7.680 | 488,000 | +68,000 | 0.20% | 3,747,840 |
| 2021-02-25 | 2021-02-23 | 8.410 | 420,000 | +34,000 | 0.17% | 3,532,200 |
| 2021-02-24 | 2021-02-22 | 8.980 | 386,000 | -16,000 | 0.15% | 3,466,280 |
| 2021-02-23 | 2021-02-19 | 9.190 | 402,000 | +56,000 | 0.16% | 3,694,380 |
| 2021-02-22 | 2021-02-18 | 9.130 | 346,000 | +70,000 | 0.14% | 3,158,980 |
| 2021-02-19 | 2021-02-17 | 9.840 | 276,000 | -144,000 | 0.11% | 2,715,840 |
| 2021-02-18 | 2021-02-16 | 9.510 | 420,000 | +168,000 | 0.17% | 3,994,200 |
| 2021-02-17 | 2021-02-11 | 9.750 | 252,000 | +100,000 | 0.10% | 2,457,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 152,000 | +6,000 | 0.06% | 1,532,160 |
| 2021-02-10 | 2021-02-08 | 9.380 | 146,000 | -10,000 | 0.06% | 1,369,480 |
| 2021-02-09 | 2021-02-05 | 9.500 | 156,000 | +34,000 | 0.06% | 1,482,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 122,000 | -24,000 | 0.05% | 1,220,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 146,000 | -98,000 | 0.06% | 1,343,200 |
| 2021-02-04 | 2021-02-02 | 8.580 | 244,000 | -78,000 | 0.10% | 2,093,520 |
| 2021-02-03 | 2021-02-01 | 7.850 | 322,000 | +22,000 | 0.13% | 2,527,700 |
| 2021-02-02 | 2021-01-29 | 8.170 | 300,000 | +128,000 | 0.12% | 2,451,000 |
| 2021-02-01 | 2021-01-28 | 7.450 | 172,000 | +40,000 | 0.07% | 1,281,400 |
| 2021-01-29 | 2021-01-27 | 7.730 | 132,000 | +8,000 | 0.05% | 1,020,360 |
| 2021-01-28 | 2021-01-26 | 8.000 | 124,000 | +2,000 | 0.05% | 992,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 122,000 | -10,000 | 0.05% | 1,043,100 |
| 2021-01-26 | 2021-01-22 | 8.680 | 132,000 | -12,000 | 0.05% | 1,145,760 |
| 2021-01-25 | 2021-01-21 | 8.520 | 144,000 | +12,000 | 0.06% | 1,226,880 |
| 2021-01-22 | 2021-01-20 | 8.460 | 132,000 | -12,000 | 0.05% | 1,116,720 |
| 2021-01-21 | 2021-01-19 | 8.430 | 144,000 | -2,000 | 0.06% | 1,213,920 |
| 2021-01-20 | 2021-01-18 | 8.780 | 146,000 | -46,000 | 0.06% | 1,281,880 |
| 2021-01-19 | 2021-01-15 | 7.980 | 192,000 | +50,000 | 0.08% | 1,532,160 |
| 2021-01-15 | 2021-01-13 | 7.550 | 142,000 | +60,000 | 0.06% | 1,072,100 |
| 2021-01-14 | 2021-01-12 | 7.170 | 82,000 | +46,000 | 0.03% | 587,940 |
| 2021-01-13 | 2021-01-11 | 7.440 | 36,000 | +2,000 | 0.01% | 267,840 |
| 2021-01-12 | 2021-01-08 | 7.750 | 34,000 | +4,000 | 0.01% | 263,500 |
| 2021-01-08 | 2021-01-06 | 7.980 | 30,000 | +2,000 | 0.01% | 239,400 |
| 2021-01-07 | 2021-01-05 | 8.400 | 28,000 | -16,000 | 0.01% | 235,200 |
| 2021-01-06 | 2021-01-04 | 8.670 | 44,000 | -28,000 | 0.02% | 381,480 |
| 2021-01-05 | 2020-12-31 | 8.160 | 72,000 | +12,000 | 0.03% | 587,520 |
| 2021-01-04 | 2020-12-29 | 6.170 | 60,000 | +2,000 | 0.02% | 370,200 |
| 2020-12-28 | 2020-12-22 | 5.760 | 58,000 | -2,000 | 0.02% | 334,080 |
| 2020-12-23 | 2020-12-21 | 6.050 | 60,000 | +10,000 | 0.02% | 363,000 |
| 2020-12-22 | 2020-12-18 | 5.400 | 50,000 | +38,000 | 0.02% | 270,000 |
| 2020-12-21 | 2020-12-17 | 5.080 | 12,000 | +4,000 | 0.00% | 60,960 |
| 2020-12-17 | 2020-12-15 | 5.720 | 8,000 | -2,000 | 0.00% | 45,760 |
| 2020-12-16 | 2020-12-14 | 5.780 | 10,000 | -30,000 | 0.00% | 57,800 |
| 2020-12-07 | 2020-12-03 | 4.580 | 40,000 | +26,000 | 0.02% | 183,200 |
| 2020-12-02 | 2020-11-30 | 4.840 | 14,000 | +2,000 | 0.01% | 67,760 |
| 2020-11-27 | 2020-11-25 | 4.790 | 12,000 | +2,000 | 0.00% | 57,480 |
| 2020-11-26 | 2020-11-24 | 5.000 | 10,000 | -4,000 | 0.00% | 50,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 14,000 | -8,000 | 0.01% | 69,860 |
| 2020-11-24 | 2020-11-20 | 4.280 | 22,000 | -76,000 | 0.01% | 94,160 |
| 2020-11-23 | 2020-11-19 | 4.230 | 98,000 | +2,000 | 0.04% | 414,540 |
| 2020-11-19 | 2020-11-17 | 4.250 | 96,000 | -2,000 | 0.04% | 408,000 |
| 2020-11-17 | 2020-11-13 | 4.370 | 98,000 | +16,000 | 0.04% | 428,260 |
| 2020-11-16 | 2020-11-12 | 4.520 | 82,000 | +24,000 | 0.03% | 370,640 |
| 2020-11-13 | 2020-11-11 | 4.220 | 58,000 | -16,000 | 0.02% | 244,760 |
| 2020-11-12 | 2020-11-10 | 4.520 | 74,000 | +32,000 | 0.03% | 334,480 |
| 2020-11-11 | 2020-11-09 | 4.710 | 42,000 | -18,000 | 0.02% | 197,820 |
| 2020-11-10 | 2020-11-06 | 4.720 | 60,000 | -32,000 | 0.02% | 283,200 |
| 2020-11-09 | 2020-11-05 | 4.490 | 92,000 | -22,000 | 0.04% | 413,080 |
| 2020-11-06 | 2020-11-04 | 4.060 | 114,000 | +34,000 | 0.05% | 462,840 |
| 2020-11-05 | 2020-11-03 | 4.290 | 80,000 | +12,000 | 0.03% | 343,200 |
| 2020-11-04 | 2020-11-02 | 4.320 | 68,000 | +24,000 | 0.03% | 293,760 |
| 2020-11-03 | 2020-10-30 | 3.450 | 44,000 | +8,000 | 0.02% | 151,800 |
| 2020-11-02 | 2020-10-29 | 3.170 | 36,000 | +12,000 | 0.01% | 114,120 |
| 2020-10-30 | 2020-10-28 | 3.100 | 24,000 | +20,000 | 0.01% | 74,400 |
| 2020-10-29 | 2020-10-27 | 3.120 | 4,000 | -10,000 | 0.00% | 12,480 |
| 2020-10-28 | 2020-10-23 | 3.170 | 14,000 | +2,000 | 0.01% | 44,380 |
| 2020-10-23 | 2020-10-21 | 3.200 | 12,000 | +2,000 | 0.00% | 38,400 |
| 2020-10-22 | 2020-10-20 | 3.210 | 10,000 | -110,000 | 0.00% | 32,100 |
| 2020-10-19 | 2020-10-15 | 2.920 | 120,000 | +16,000 | 0.05% | 350,400 |
| 2020-10-14 | 2020-10-09 | 3.020 | 104,000 | +24,000 | 0.04% | 314,080 |
| 2020-10-12 | 2020-10-08 | 3.070 | 80,000 | -24,000 | 0.03% | 245,600 |
| 2020-10-08 | 2020-10-06 | 2.640 | 104,000 | -28,000 | 0.04% | 274,560 |
| 2020-10-07 | 2020-10-05 | 2.560 | 132,000 | +28,000 | 0.05% | 337,920 |
| 2020-09-18 | 2020-09-16 | 2.530 | 104,000 | +16,000 | 0.04% | 263,120 |
| 2020-09-17 | 2020-09-15 | 2.560 | 88,000 | +48,000 | 0.04% | 225,280 |
| 2020-09-03 | 2020-09-01 | 2.750 | 40,000 | -2,000 | 0.02% | 110,000 |
| 2020-08-28 | 2020-08-26 | 2.730 | 42,000 | -16,000 | 0.02% | 114,660 |
| 2020-08-27 | 2020-08-25 | 2.820 | 58,000 | -10,000 | 0.02% | 163,560 |
| 2020-08-10 | 2020-08-06 | 3.240 | 68,000 | +58,000 | 0.03% | 220,320 |
| 2020-08-07 | 2020-08-05 | 3.070 | 10,000 | -296,000 | 0.00% | 30,700 |
| 2020-08-06 | 2020-08-04 | 3.210 | 306,000 | +266,000 | 0.12% | 982,260 |
| 2020-08-04 | 2020-07-31 | 2.850 | 40,000 | -2,000 | 0.02% | 114,000 |
| 2020-08-03 | 2020-07-30 | 2.760 | 42,000 | +2,000 | 0.02% | 115,920 |
| 2020-07-30 | 2020-07-28 | 2.730 | 40,000 | -4,000 | 0.02% | 109,200 |
| 2020-07-29 | 2020-07-27 | 2.760 | 44,000 | +4,000 | 0.02% | 121,440 |
| 2020-07-17 | 2020-07-15 | 2.700 | 40,000 | -2,000 | 0.02% | 108,000 |
| 2020-07-16 | 2020-07-14 | 2.830 | 42,000 | -2,000 | 0.02% | 118,860 |
| 2020-07-15 | 2020-07-13 | 2.950 | 44,000 | +4,000 | 0.02% | 129,800 |
| 2020-07-14 | 2020-07-10 | 2.900 | 40,000 | -60,000 | 0.02% | 116,000 |
| 2020-07-13 | 2020-07-09 | 2.910 | 100,000 | -60,000 | 0.04% | 291,000 |
| 2020-07-10 | 2020-07-08 | 2.850 | 160,000 | +20,000 | 0.06% | 456,000 |
| 2020-07-09 | 2020-07-07 | 2.660 | 140,000 | -60,000 | 0.06% | 372,400 |
| 2020-07-08 | 2020-07-06 | 2.760 | 200,000 | -60,000 | 0.08% | 552,000 |
| 2020-07-07 | 2020-07-03 | 2.230 | 260,000 | -28,000 | 0.10% | 579,800 |
| 2020-07-02 | 2020-06-29 | 2.170 | 288,000 | +8,000 | 0.12% | 624,960 |
| 2020-06-03 | 2020-06-01 | 2.210 | 280,000 | +20,000 | 0.11% | 618,800 |
| 2020-05-27 | 2020-05-25 | 2.200 | 260,000 | +40,000 | 0.10% | 572,000 |
| 2020-04-17 | 2020-04-15 | 2.260 | 220,000 | -20,000 | 0.09% | 497,200 |
| 2020-04-15 | 2020-04-09 | 2.300 | 240,000 | +104,000 | 0.10% | 552,000 |
| 2020-04-14 | 2020-04-08 | 2.260 | 136,000 | +76,000 | 0.05% | 307,360 |
| 2020-03-30 | 2020-03-26 | 2.230 | 60,000 | +40,000 | 0.02% | 133,800 |
| 2020-02-18 | 2020-02-14 | 2.780 | 20,000 | -4,000 | 0.01% | 55,600 |
| 2020-02-14 | 2020-02-12 | 2.950 | 24,000 | +4,000 | 0.01% | 70,800 |
| 2020-01-03 | 2019-12-31 | 3.050 | 20,000 | -10,000 | 0.01% | 61,000 |
| 2020-01-02 | 2019-12-27 | 2.690 | 30,000 | -114,000 | 0.01% | 80,700 |
| 2019-12-27 | 2019-12-20 | 2.310 | 144,000 | +114,000 | 0.06% | 332,640 |
| 2019-11-25 | 2019-11-21 | 2.190 | 30,000 | -100,000 | 0.01% | 65,700 |
| 2019-11-18 | 2019-11-14 | 2.260 | 130,000 | +50,000 | 0.05% | 293,800 |
| 2019-11-15 | 2019-11-13 | 2.210 | 80,000 | +50,000 | 0.03% | 176,800 |
| 2019-11-11 | 2019-11-07 | 2.300 | 30,000 | -50,000 | 0.01% | 69,000 |
| 2019-11-04 | 2019-10-31 | 2.000 | 80,000 | +50,000 | 0.03% | 160,000 |
| 2019-10-22 | 2019-10-18 | 2.100 | 30,000 | -94,000 | 0.01% | 63,000 |
| 2019-10-21 | 2019-10-17 | 1.640 | 124,000 | +94,000 | 0.05% | 203,360 |
| 2019-04-12 | 2019-04-10 | 2.720 | 30,000 | +10,000 | 0.01% | 81,600 |
| 2019-03-15 | 2019-03-13 | 2.670 | 20,000 | -90,000 | 0.01% | 53,400 |
| 2018-12-03 | 2018-11-29 | 2.180 | 110,000 | -28,000 | 0.04% | 239,800 |
| 2018-05-15 | 2018-05-11 | 3.730 | 138,000 | +118,000 | 0.06% | 514,740 |
| 2018-04-24 | 2018-04-20 | 4.080 | 20,000 | -4,000 | 0.01% | 81,600 |
| 2018-04-11 | 2018-04-09 | 3.750 | 24,000 | -6,000 | 0.01% | 90,000 |
| 2018-04-06 | 2018-04-03 | 3.770 | 30,000 | -14,000 | 0.01% | 113,100 |
| 2018-03-20 | 2018-03-16 | 4.090 | 44,000 | -236,000 | 0.02% | 179,960 |
| 2018-03-19 | 2018-03-15 | 4.220 | 280,000 | +256,000 | 0.11% | 1,181,600 |
| 2018-03-05 | 2018-03-01 | 3.930 | 24,000 | -20,000 | 0.01% | 94,320 |
| 2018-03-01 | 2018-02-27 | 3.940 | 44,000 | +20,000 | 0.02% | 173,360 |
| 2018-02-07 | 2018-02-05 | 3.960 | 24,000 | -100,000 | 0.01% | 95,040 |
| 2018-01-31 | 2018-01-29 | 4.330 | 124,000 | +66,000 | 0.05% | 536,920 |
| 2018-01-30 | 2018-01-26 | 4.500 | 58,000 | +54,000 | 0.02% | 261,000 |
| 2017-11-28 | 2017-11-24 | 4.030 | 4,000 | -6,000 | 0.00% | 16,120 |
| 2017-10-09 | 2017-10-04 | 4.370 | 10,000 | -30,000 | 0.00% | 43,700 |
| 2017-08-29 | 2017-08-25 | 4.710 | 40,000 | +20,000 | 0.02% | 188,400 |
| 2017-08-24 | 2017-08-21 | 4.950 | 20,000 | -100,000 | 0.01% | 99,000 |
| 2017-08-22 | 2017-08-18 | 4.740 | 120,000 | +100,000 | 0.05% | 568,800 |
| 2017-08-09 | 2017-08-07 | 4.490 | 20,000 | +10,000 | 0.01% | 89,800 |
| 2017-07-19 | 2017-07-17 | 4.280 | 10,000 | -20,000 | 0.00% | 42,800 |
| 2017-07-10 | 2017-07-06 | 4.600 | 30,000 | +20,000 | 0.01% | 138,000 |
| 2017-03-20 | 2017-03-16 | 5.940 | 10,000 | -2,000 | 0.00% | 59,400 |
| 2017-03-16 | 2017-03-14 | 5.880 | 12,000 | -60,000 | 0.00% | 70,560 |
| 2017-02-15 | 2017-02-13 | 6.110 | 72,000 | -2,000 | 0.03% | 439,920 |
| 2016-12-30 | 2016-12-28 | 5.020 | 74,000 | -6,000 | 0.03% | 371,480 |
| 2016-12-23 | 2016-12-21 | 5.130 | 80,000 | +10,000 | 0.03% | 410,400 |
| 2016-12-15 | 2016-12-13 | 5.380 | 70,000 | -24,000 | 0.03% | 376,600 |
| 2016-12-13 | 2016-12-09 | 5.540 | 94,000 | +10,000 | 0.04% | 520,760 |
| 2016-12-12 | 2016-12-08 | 5.710 | 84,000 | +12,000 | 0.03% | 479,640 |
| 2016-11-03 | 2016-11-01 | 5.350 | 72,000 | +2,000 | 0.03% | 385,200 |
| 2016-10-18 | 2016-10-14 | 5.980 | 70,000 | +6,000 | 0.03% | 418,600 |
| 2016-09-23 | 2016-09-21 | 6.300 | 64,000 | +2,000 | 0.03% | 403,200 |
| 2016-09-22 | 2016-09-20 | 6.130 | 62,000 | +20,000 | 0.02% | 380,060 |
| 2016-09-14 | 2016-09-12 | 6.260 | 42,000 | +26,000 | 0.02% | 262,920 |
| 2016-09-13 | 2016-09-09 | 6.280 | 16,000 | +4,000 | 0.01% | 100,480 |
| 2016-09-12 | 2016-09-08 | 6.600 | 12,000 | -2,000 | 0.00% | 79,200 |
| 2016-09-09 | 2016-09-07 | 4.750 | 14,000 | +2,000 | 0.01% | 66,500 |
| 2016-08-18 | 2016-08-16 | 4.920 | 12,000 | +10,000 | 0.00% | 59,040 |
| 2016-06-15 | 2016-06-13 | 4.120 | 2,000 | -10,000 | 0.00% | 8,240 |
| 2016-06-08 | 2016-06-06 | 4.500 | 12,000 | -10,000 | 0.00% | 54,000 |
| 2016-06-03 | 2016-06-01 | 4.290 | 22,000 | +10,000 | 0.01% | 94,380 |
| 2016-06-02 | 2016-05-31 | 4.320 | 12,000 | +10,000 | 0.00% | 51,840 |
| 2016-05-25 | 2016-05-23 | 4.180 | 2,000 | -10,000 | 0.00% | 8,360 |
| 2016-04-26 | 2016-04-22 | 4.980 | 12,000 | -90,000 | 0.00% | 59,760 |
| 2016-04-01 | 2016-03-30 | 4.440 | 102,000 | +100,000 | 0.04% | 452,880 |
| 2016-01-29 | 2016-01-27 | 4.480 | 2,000 | -138,000 | 0.00% | 8,960 |
| 2016-01-22 | 2016-01-20 | 4.010 | 140,000 | +120,000 | 0.06% | 561,400 |
| 2015-11-10 | 2015-11-06 | 5.630 | 20,000 | +10,000 | 0.01% | 112,600 |
| 2015-10-27 | 2015-10-23 | 6.680 | 10,000 | -14,000 | 0.00% | 66,800 |
| 2015-10-26 | 2015-10-22 | 6.640 | 24,000 | +24,000 | 0.01% | 159,360 |
| 2015-10-20 | 2015-10-16 | 6.340 | 0 | -8,000 | ||
| 2015-10-19 | 2015-10-15 | 5.850 | 8,000 | +8,000 | 0.00% | 46,800 |
| 2015-10-16 | 2015-10-14 | 5.190 | 0 | -130,000 | ||
| 2015-10-13 | 2015-10-09 | 5.120 | 130,000 | -10,000 | 0.05% | 665,600 |
| 2015-09-30 | 2015-09-25 | 5.150 | 140,000 | +42,000 | 0.06% | 721,000 |
| 2015-09-25 | 2015-09-23 | 4.730 | 98,000 | -8,000 | 0.04% | 463,540 |
| 2015-09-23 | 2015-09-21 | 4.800 | 106,000 | +12,000 | 0.04% | 508,800 |
| 2015-09-14 | 2015-09-10 | 4.810 | 94,000 | +2,000 | 0.04% | 452,140 |
| 2015-09-11 | 2015-09-09 | 4.970 | 92,000 | +6,000 | 0.04% | 457,240 |
| 2015-09-07 | 2015-09-02 | 4.750 | 86,000 | +4,000 | 0.03% | 408,500 |
| 2015-09-02 | 2015-08-31 | 5.130 | 82,000 | -10,000 | 0.03% | 420,660 |
| 2015-09-01 | 2015-08-28 | 5.340 | 92,000 | +10,000 | 0.04% | 491,280 |
| 2015-08-28 | 2015-08-26 | 4.810 | 82,000 | -2,000 | 0.03% | 394,420 |
| 2015-08-25 | 2015-08-21 | 5.550 | 84,000 | +22,000 | 0.03% | 466,200 |
| 2015-08-24 | 2015-08-20 | 5.780 | 62,000 | +42,000 | 0.02% | 358,360 |
| 2015-08-21 | 2015-08-19 | 6.430 | 20,000 | +6,000 | 0.01% | 128,600 |
| 2015-08-19 | 2015-08-17 | 7.080 | 14,000 | -20,000 | 0.01% | 99,120 |
| 2015-07-16 | 2015-07-14 | 4.330 | 34,000 | +10,000 | 0.01% | 147,220 |
| 2015-07-10 | 2015-07-08 | 2.680 | 24,000 | +10,000 | 0.01% | 64,320 |
| 2015-07-09 | 2015-07-07 | 3.100 | 14,000 | -600,000 | 0.01% | 43,400 |
| 2015-06-29 | 2015-06-25 | 6.920 | 614,000 | +600,000 | 0.25% | 4,248,880 |
| 2015-06-04 | 2015-06-02 | 7.150 | 14,000 | -8,000 | 0.01% | 100,100 |
| 2015-06-03 | 2015-06-01 | 7.180 | 22,000 | +14,000 | 0.01% | 157,960 |
| 2015-06-02 | 2015-05-29 | 6.730 | 8,000 | +8,000 | 0.00% | 53,840 |
| 2015-04-10 | 2015-04-08 | 7.240 | 0 | -120,000 | ||
| 2015-04-09 | 2015-04-02 | 5.290 | 120,000 | -4,000 | 0.05% | 634,800 |
| 2015-04-01 | 2015-03-30 | 4.320 | 124,000 | -40,000 | 0.05% | 535,680 |
| 2015-03-16 | 2015-03-12 | 3.200 | 164,000 | +40,000 | 0.07% | 524,800 |
| 2015-01-29 | 2015-01-27 | 3.500 | 124,000 | -30,000 | 0.05% | 434,000 |
| 2015-01-20 | 2015-01-16 | 3.610 | 154,000 | +30,000 | 0.06% | 555,940 |
| 2015-01-19 | 2015-01-15 | 3.400 | 124,000 | -70,000 | 0.05% | 421,600 |
| 2015-01-14 | 2015-01-12 | 3.500 | 194,000 | +36,000 | 0.08% | 679,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 158,000 | +90,000 | 0.06% | 628,840 |
| 2015-01-12 | 2015-01-08 | 4.700 | 68,000 | -4,000 | 0.03% | 319,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 72,000 | +4,000 | 0.03% | 316,080 |
| 2014-06-26 | 2014-06-24 | 4.000 | 68,000 | +28,000 | 0.03% | 272,000 |
| 2014-06-19 | 2014-06-17 | 3.720 | 40,000 | -68,000 | 0.02% | 148,800 |
| 2014-06-18 | 2014-06-16 | 4.000 | 108,000 | +52,000 | 0.04% | 432,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 56,000 | -6,000 | 0.02% | 197,680 |
| 2014-06-16 | 2014-06-12 | 3.670 | 62,000 | +42,000 | 0.02% | 227,540 |
| 2014-06-04 | 2014-05-30 | 2.530 | 20,000 | -8,000 | 0.01% | 50,600 |
| 2014-06-03 | 2014-05-29 | 2.510 | 28,000 | -36,000 | 0.01% | 70,280 |
| 2014-05-28 | 2014-05-26 | 2.330 | 64,000 | -50,000 | 0.03% | 149,120 |
| 2014-05-13 | 2014-05-09 | 2.370 | 114,000 | -70,000 | 0.05% | 270,180 |
| 2014-04-17 | 2014-04-15 | 1.900 | 184,000 | +64,000 | 0.07% | 349,600 |
| 2014-04-15 | 2014-04-11 | 2.200 | 120,000 | +56,000 | 0.05% | 264,000 |
| 2014-04-14 | 2014-04-10 | 1.900 | 64,000 | +60,000 | 0.03% | 121,600 |
| 2013-12-19 | 2013-12-17 | 1.450 | 4,000 | -20,000 | 0.00% | 5,800 |
| 2013-12-18 | 2013-12-16 | 1.430 | 24,000 | +20,000 | 0.01% | 34,320 |
| 2012-09-24 | 2012-09-20 | 1.460 | 4,000 | -10,000 | 0.00% | 5,840 |
| 2012-09-21 | 2012-09-19 | 1.520 | 14,000 | +10,000 | 0.01% | 21,280 |
| 2012-09-20 | 2012-09-18 | 1.400 | 4,000 | -30,000 | 0.00% | 5,600 |
| 2012-08-08 | 2012-08-06 | 1.340 | 34,000 | +30,000 | 0.01% | 45,560 |
| 2012-04-05 | 2012-04-02 | 1.680 | 4,000 | -50,000 | 0.00% | 6,720 |
| 2012-03-15 | 2012-03-13 | 2.010 | 54,000 | +50,000 | 0.02% | 108,540 |
| 2012-03-01 | 2012-02-28 | 1.900 | 4,000 | -20,000 | 0.00% | 7,600 |
| 2011-11-01 | 2011-10-28 | 1.730 | 24,000 | -40,000 | 0.01% | 41,520 |
| 2011-10-31 | 2011-10-27 | 1.730 | 64,000 | +40,000 | 0.03% | 110,720 |
| 2011-10-17 | 2011-10-13 | 1.830 | 24,000 | -30,000 | 0.01% | 43,920 |
| 2011-10-13 | 2011-10-11 | 1.520 | 54,000 | -10,000 | 0.02% | 82,080 |
| 2011-10-11 | 2011-10-07 | 1.540 | 64,000 | +40,000 | 0.03% | 98,560 |
| 2011-08-24 | 2011-08-22 | 2.060 | 24,000 | -50,000 | 0.01% | 49,440 |
| 2011-08-22 | 2011-08-18 | 2.300 | 74,000 | -178,000 | 0.03% | 170,200 |
| 2011-08-18 | 2011-08-16 | 2.290 | 252,000 | -20,000 | 0.10% | 577,080 |
| 2011-08-17 | 2011-08-15 | 2.240 | 272,000 | +50,000 | 0.11% | 609,280 |
| 2011-08-16 | 2011-08-12 | 2.180 | 222,000 | -150,000 | 0.09% | 483,960 |
| 2011-08-15 | 2011-08-11 | 2.180 | 372,000 | -142,000 | 0.15% | 810,960 |
| 2011-08-12 | 2011-08-10 | 2.140 | 514,000 | -70,000 | 0.21% | 1,099,960 |
| 2011-08-08 | 2011-08-04 | 2.650 | 584,000 | -106,000 | 0.23% | 1,547,600 |
| 2011-08-03 | 2011-08-01 | 2.650 | 690,000 | -116,000 | 0.28% | 1,828,500 |
| 2011-07-25 | 2011-07-21 | 2.780 | 806,000 | -68,000 | 0.32% | 2,240,680 |
| 2011-07-15 | 2011-07-13 | 3.070 | 874,000 | -50,000 | 0.35% | 2,683,180 |
| 2011-07-14 | 2011-07-12 | 3.020 | 924,000 | -80,000 | 0.37% | 2,790,480 |
| 2011-07-13 | 2011-07-11 | 3.210 | 1,004,000 | -20,000 | 0.40% | 3,222,840 |
| 2011-07-12 | 2011-07-08 | 3.270 | 1,024,000 | +40,000 | 0.41% | 3,348,480 |
| 2011-07-11 | 2011-07-07 | 3.160 | 984,000 | -62,000 | 0.39% | 3,109,440 |
| 2011-07-08 | 2011-07-06 | 3.200 | 1,046,000 | +2,000 | 0.42% | 3,347,200 |
| 2011-07-07 | 2011-07-05 | 3.230 | 1,044,000 | -180,000 | 0.42% | 3,372,120 |
| 2011-07-06 | 2011-07-04 | 3.220 | 1,224,000 | +90,000 | 0.49% | 3,941,280 |
| 2011-07-05 | 2011-06-30 | 3.060 | 1,134,000 | +70,000 | 0.45% | 3,470,040 |
| 2011-07-04 | 2011-06-29 | 2.980 | 1,064,000 | -100,000 | 0.43% | 3,170,720 |
| 2011-06-29 | 2011-06-27 | 3.090 | 1,164,000 | +50,000 | 0.47% | 3,596,760 |
| 2011-06-28 | 2011-06-24 | 3.110 | 1,114,000 | -82,000 | 0.45% | 3,464,540 |
| 2011-06-27 | 2011-06-23 | 3.080 | 1,196,000 | +88,000 | 0.48% | 3,683,680 |
| 2011-06-24 | 2011-06-22 | 2.940 | 1,108,000 | -144,000 | 0.44% | 3,257,520 |
| 2011-06-23 | 2011-06-21 | 2.730 | 1,252,000 | +74,000 | 0.50% | 3,417,960 |
| 2011-06-22 | 2011-06-20 | 2.630 | 1,178,000 | +120,000 | 0.47% | 3,098,140 |
| 2011-06-13 | 2011-06-09 | 3.140 | 1,058,000 | -132,000 | 0.42% | 3,322,120 |
| 2011-06-10 | 2011-06-08 | 3.300 | 1,190,000 | +62,000 | 0.48% | 3,927,000 |
| 2011-06-09 | 2011-06-07 | 3.100 | 1,128,000 | +60,000 | 0.45% | 3,496,800 |
| 2011-06-03 | 2011-06-01 | 3.360 | 1,068,000 | -12,000 | 0.43% | 3,588,480 |
| 2011-06-02 | 2011-05-31 | 3.460 | 1,080,000 | -6,000 | 0.43% | 3,736,800 |
| 2011-06-01 | 2011-05-30 | 3.370 | 1,086,000 | +18,000 | 0.43% | 3,659,820 |
| 2011-05-31 | 2011-05-27 | 3.220 | 1,068,000 | -390,000 | 0.43% | 3,438,960 |
| 2011-05-30 | 2011-05-26 | 3.300 | 1,458,000 | -152,000 | 0.58% | 4,811,400 |
| 2011-05-27 | 2011-05-25 | 3.540 | 1,610,000 | -628,000 | 0.64% | 5,699,400 |
| 2011-05-26 | 2011-05-24 | 3.430 | 2,238,000 | -204,000 | 0.90% | 7,676,340 |
| 2011-05-25 | 2011-05-23 | 3.420 | 2,442,000 | +380,000 | 0.98% | 8,351,640 |
| 2011-05-24 | 2011-05-20 | 3.550 | 2,062,000 | -552,000 | 0.82% | 7,320,100 |
| 2011-05-23 | 2011-05-19 | 3.890 | 2,614,000 | -180,000 | 1.05% | 10,168,460 |
| 2011-05-20 | 2011-05-18 | 3.950 | 2,794,000 | +20,000 | 1.12% | 11,036,300 |
| 2011-05-19 | 2011-05-17 | 3.920 | 2,774,000 | -134,000 | 1.11% | 10,874,080 |
| 2011-05-18 | 2011-05-16 | 3.990 | 2,908,000 | +142,000 | 1.16% | 11,602,920 |
| 2011-05-17 | 2011-05-13 | 4.130 | 2,766,000 | +448,000 | 1.11% | 11,423,580 |
| 2011-05-16 | 2011-05-12 | 4.190 | 2,318,000 | -912,000 | 0.93% | 9,712,420 |
| 2011-05-13 | 2011-05-11 | 4.410 | 3,230,000 | +540,000 | 1.29% | 14,244,300 |
| 2011-05-12 | 2011-05-09 | 3.950 | 2,690,000 | -22,000 | 1.08% | 10,625,500 |
| 2011-05-11 | 2011-05-06 | 3.920 | 2,712,000 | +92,000 | 1.08% | 10,631,040 |
| 2011-05-09 | 2011-05-05 | 3.940 | 2,620,000 | -10,000 | 1.05% | 10,322,800 |
| 2011-05-06 | 2011-05-04 | 3.970 | 2,630,000 | -262,000 | 1.05% | 10,441,100 |
| 2011-05-05 | 2011-05-03 | 3.980 | 2,892,000 | +1,372,000 | 1.16% | 11,510,160 |
| 2011-05-04 | 2011-04-29 | 3.900 | 1,520,000 | +398,000 | 0.61% | 5,928,000 |
| 2011-05-03 | 2011-04-28 | 3.720 | 1,122,000 | +212,000 | 0.45% | 4,173,840 |
| 2011-04-29 | 2011-04-27 | 3.850 | 910,000 | +30,000 | 0.36% | 3,503,500 |
| 2011-04-28 | 2011-04-26 | 4.020 | 880,000 | +594,000 | 0.35% | 3,537,600 |
| 2011-04-27 | 2011-04-21 | 4.020 | 286,000 | +106,000 | 0.11% | 1,149,720 |
| 2011-04-26 | 2011-04-20 | 3.500 | 180,000 | +60,000 | 0.07% | 630,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 120,000 | +40,000 | 0.05% | 448,800 |
| 2011-04-20 | 2011-04-18 | 3.580 | 80,000 | +50,000 | 0.03% | 286,400 |
| 2011-04-19 | 2011-04-15 | 3.360 | 30,000 | +30,000 | 0.01% | 100,800 |
| 2011-04-18 | 2011-04-14 | 3.270 | 0 | -70,000 | ||
| 2011-04-13 | 2011-04-11 | 3.030 | 70,000 | -6,000 | 0.03% | 212,100 |
| 2010-12-01 | 2010-11-29 | 2.030 | 76,000 | +6,000 | 0.03% | 154,280 |
| 2010-11-10 | 2010-11-08 | 2.330 | 70,000 | -6,000 | 0.03% | 163,100 |
| 2010-10-26 | 2010-10-22 | 2.310 | 76,000 | +6,000 | 0.03% | 175,560 |
| 2010-08-06 | 2010-08-04 | 2.190 | 70,000 | -30,000 | 0.03% | 153,300 |
| 2010-06-02 | 2010-05-31 | 1.660 | 100,000 | +80,000 | 0.04% | 166,000 |
| 2010-06-01 | 2010-05-28 | 1.690 | 20,000 | +20,000 | 0.01% | 33,800 |
| 2010-04-22 | 2010-04-20 | 2.040 | 0 | -60,000 | ||
| 2010-03-24 | 2010-03-22 | 1.850 | 60,000 | -14,000 | 0.02% | 111,000 |
| 2010-03-23 | 2010-03-19 | 1.820 | 74,000 | -26,000 | 0.03% | 134,680 |
| 2010-03-02 | 2010-02-26 | 1.890 | 100,000 | +30,000 | 0.04% | 189,000 |
| 2010-01-26 | 2010-01-22 | 2.070 | 70,000 | +30,000 | 0.03% | 144,900 |
| 2010-01-25 | 2010-01-21 | 2.180 | 40,000 | -218,000 | 0.02% | 87,200 |
| 2010-01-22 | 2010-01-20 | 2.240 | 258,000 | -142,000 | 0.10% | 577,920 |
| 2010-01-20 | 2010-01-18 | 2.250 | 400,000 | -92,000 | 0.16% | 900,000 |
| 2010-01-19 | 2010-01-15 | 2.250 | 492,000 | +440,000 | 0.20% | 1,107,000 |
| 2010-01-15 | 2010-01-13 | 2.090 | 52,000 | +20,000 | 0.02% | 108,680 |
| 2010-01-08 | 2010-01-06 | 2.150 | 32,000 | +12,000 | 0.01% | 68,800 |
| 2010-01-05 | 2009-12-31 | 2.110 | 20,000 | +20,000 | 0.01% | 42,200 |
| 2009-12-29 | 2009-12-24 | 1.920 | 0 | -14,000 | ||
| 2009-12-23 | 2009-12-21 | 1.790 | 14,000 | +14,000 | 0.01% | 25,060 |
| 2009-12-15 | 2009-12-11 | 1.990 | 0 | -20,000 | ||
| 2009-12-14 | 2009-12-10 | 1.920 | 20,000 | +20,000 | 0.01% | 38,400 |
| 2009-08-24 | 2009-08-20 | 2.000 | 0 | -20,000 | ||
| 2009-08-21 | 2009-08-19 | 1.940 | 20,000 | +20,000 | 0.01% | 38,800 |
| 2009-08-13 | 2009-08-11 | 2.430 | 0 | -6,000 | ||
| 2009-08-12 | 2009-08-10 | 2.460 | 6,000 | -24,000 | 0.00% | 14,760 |
| 2009-08-10 | 2009-08-06 | 2.830 | 30,000 | +30,000 | 0.01% | 84,900 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy