History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 316,000 | +0 | 0.13% | 1,324,040 |
| 2025-10-13 | 2025-10-09 | 4.280 | 316,000 | +0 | 0.13% | 1,352,480 |
| 2025-10-10 | 2025-10-08 | 4.300 | 316,000 | +0 | 0.13% | 1,358,800 |
| 2025-10-09 | 2025-10-06 | 4.380 | 316,000 | +0 | 0.13% | 1,384,080 |
| 2025-10-08 | 2025-10-03 | 4.380 | 316,000 | +0 | 0.13% | 1,384,080 |
| 2025-10-06 | 2025-10-02 | 4.370 | 316,000 | +0 | 0.13% | 1,380,920 |
| 2025-10-03 | 2025-09-30 | 4.330 | 316,000 | +0 | 0.13% | 1,368,280 |
| 2025-10-02 | 2025-09-29 | 4.200 | 316,000 | +0 | 0.13% | 1,327,200 |
| 2025-09-30 | 2025-09-26 | 4.150 | 316,000 | +0 | 0.13% | 1,311,400 |
| 2025-09-29 | 2025-09-25 | 4.200 | 316,000 | +0 | 0.13% | 1,327,200 |
| 2025-09-26 | 2025-09-24 | 4.300 | 316,000 | +0 | 0.13% | 1,358,800 |
| 2025-09-25 | 2025-09-23 | 4.200 | 316,000 | +0 | 0.13% | 1,327,200 |
| 2025-09-24 | 2025-09-22 | 4.240 | 316,000 | +0 | 0.13% | 1,339,840 |
| 2025-09-23 | 2025-09-19 | 4.380 | 316,000 | +0 | 0.13% | 1,384,080 |
| 2025-09-22 | 2025-09-18 | 4.410 | 316,000 | +0 | 0.13% | 1,393,560 |
| 2025-09-19 | 2025-09-17 | 4.460 | 316,000 | +0 | 0.13% | 1,409,360 |
| 2025-09-18 | 2025-09-16 | 4.440 | 316,000 | +0 | 0.13% | 1,403,040 |
| 2025-09-17 | 2025-09-15 | 4.390 | 316,000 | +0 | 0.13% | 1,387,240 |
| 2025-09-16 | 2025-09-12 | 4.400 | 316,000 | +0 | 0.13% | 1,390,400 |
| 2025-09-15 | 2025-09-11 | 4.410 | 316,000 | +0 | 0.13% | 1,393,560 |
| 2025-09-12 | 2025-09-10 | 4.420 | 316,000 | +0 | 0.13% | 1,396,720 |
| 2025-09-11 | 2025-09-09 | 4.480 | 316,000 | +0 | 0.13% | 1,415,680 |
| 2025-09-10 | 2025-09-08 | 4.570 | 316,000 | -40,000 | 0.13% | 1,444,120 |
| 2025-09-09 | 2025-09-05 | 4.650 | 356,000 | +20,000 | 0.14% | 1,655,400 |
| 2025-09-08 | 2025-09-04 | 4.460 | 336,000 | -12,000 | 0.13% | 1,498,560 |
| 2025-09-05 | 2025-09-03 | 4.380 | 348,000 | +24,000 | 0.14% | 1,524,240 |
| 2025-09-04 | 2025-09-02 | 4.440 | 324,000 | +8,000 | 0.13% | 1,438,560 |
| 2025-08-29 | 2025-08-27 | 4.450 | 316,000 | +10,000 | 0.13% | 1,406,200 |
| 2025-08-25 | 2025-08-21 | 4.690 | 306,000 | -26,000 | 0.12% | 1,435,140 |
| 2025-08-22 | 2025-08-20 | 4.780 | 332,000 | +50,000 | 0.13% | 1,586,960 |
| 2025-08-21 | 2025-08-19 | 4.750 | 282,000 | +24,000 | 0.11% | 1,339,500 |
| 2025-08-19 | 2025-08-15 | 4.790 | 258,000 | -24,000 | 0.10% | 1,235,820 |
| 2025-08-18 | 2025-08-14 | 4.690 | 282,000 | +34,000 | 0.11% | 1,322,580 |
| 2025-08-13 | 2025-08-11 | 4.980 | 248,000 | -26,000 | 0.10% | 1,235,040 |
| 2025-08-12 | 2025-08-08 | 4.820 | 274,000 | +26,000 | 0.11% | 1,320,680 |
| 2025-08-05 | 2025-08-01 | 4.880 | 248,000 | -24,000 | 0.10% | 1,210,240 |
| 2025-08-04 | 2025-07-31 | 4.660 | 272,000 | +24,000 | 0.11% | 1,267,520 |
| 2025-07-30 | 2025-07-28 | 4.990 | 248,000 | +10,000 | 0.10% | 1,237,520 |
| 2025-07-28 | 2025-07-24 | 5.270 | 238,000 | -24,000 | 0.10% | 1,254,260 |
| 2025-07-25 | 2025-07-23 | 5.030 | 262,000 | +34,000 | 0.10% | 1,317,860 |
| 2025-07-24 | 2025-07-22 | 5.400 | 228,000 | -26,000 | 0.09% | 1,231,200 |
| 2025-07-16 | 2025-07-14 | 5.100 | 254,000 | +26,000 | 0.10% | 1,295,400 |
| 2025-07-15 | 2025-07-11 | 5.120 | 228,000 | +10,000 | 0.09% | 1,167,360 |
| 2025-07-08 | 2025-07-04 | 5.170 | 218,000 | -106,000 | 0.09% | 1,127,060 |
| 2025-07-07 | 2025-07-03 | 4.770 | 324,000 | -24,000 | 0.13% | 1,545,480 |
| 2025-07-04 | 2025-07-02 | 4.700 | 348,000 | -90,000 | 0.14% | 1,635,600 |
| 2025-06-30 | 2025-06-26 | 4.090 | 438,000 | +60,000 | 0.18% | 1,791,420 |
| 2025-06-27 | 2025-06-25 | 4.170 | 378,000 | +68,000 | 0.15% | 1,576,260 |
| 2025-06-26 | 2025-06-24 | 4.310 | 310,000 | +12,000 | 0.12% | 1,336,100 |
| 2025-06-25 | 2025-06-23 | 4.250 | 298,000 | +80,000 | 0.12% | 1,266,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 218,000 | -250,000 | 0.09% | 1,009,340 |
| 2025-06-23 | 2025-06-19 | 4.700 | 468,000 | -10,000 | 0.19% | 2,199,600 |
| 2025-06-19 | 2025-06-17 | 4.190 | 478,000 | -50,000 | 0.19% | 2,002,820 |
| 2025-06-18 | 2025-06-16 | 3.970 | 528,000 | -98,000 | 0.21% | 2,096,160 |
| 2025-06-17 | 2025-06-13 | 3.820 | 626,000 | +28,000 | 0.25% | 2,391,320 |
| 2025-06-12 | 2025-06-10 | 3.770 | 598,000 | -90,000 | 0.24% | 2,254,460 |
| 2025-05-21 | 2025-05-19 | 3.830 | 688,000 | +60,000 | 0.28% | 2,635,040 |
| 2025-05-16 | 2025-05-14 | 3.840 | 628,000 | +18,000 | 0.25% | 2,411,520 |
| 2025-04-30 | 2025-04-28 | 3.430 | 610,000 | +10,000 | 0.24% | 2,092,300 |
| 2025-04-24 | 2025-04-22 | 3.700 | 600,000 | -54,000 | 0.24% | 2,220,000 |
| 2025-04-23 | 2025-04-17 | 3.360 | 654,000 | +56,000 | 0.26% | 2,197,440 |
| 2025-04-09 | 2025-04-07 | 3.180 | 598,000 | +30,000 | 0.24% | 1,901,640 |
| 2025-04-07 | 2025-04-02 | 3.800 | 568,000 | +84,000 | 0.23% | 2,158,400 |
| 2025-04-03 | 2025-04-01 | 3.810 | 484,000 | +116,000 | 0.19% | 1,844,040 |
| 2025-03-25 | 2025-03-21 | 4.640 | 368,000 | -10,000 | 0.15% | 1,707,520 |
| 2025-03-24 | 2025-03-20 | 4.980 | 378,000 | -270,000 | 0.15% | 1,882,440 |
| 2025-03-20 | 2025-03-18 | 3.810 | 648,000 | -20,000 | 0.26% | 2,468,880 |
| 2025-03-19 | 2025-03-17 | 3.750 | 668,000 | -10,000 | 0.27% | 2,505,000 |
| 2025-02-13 | 2025-02-11 | 3.640 | 678,000 | +10,000 | 0.27% | 2,467,920 |
| 2024-11-27 | 2024-11-25 | 3.990 | 668,000 | +30,000 | 0.27% | 2,665,320 |
| 2024-11-15 | 2024-11-13 | 4.290 | 638,000 | -16,000 | 0.26% | 2,737,020 |
| 2024-11-14 | 2024-11-12 | 4.230 | 654,000 | +20,000 | 0.26% | 2,766,420 |
| 2024-11-08 | 2024-11-06 | 4.340 | 634,000 | +20,000 | 0.25% | 2,751,560 |
| 2024-11-06 | 2024-11-04 | 4.360 | 614,000 | -100,000 | 0.25% | 2,677,040 |
| 2024-11-05 | 2024-11-01 | 4.340 | 714,000 | +50,000 | 0.29% | 3,098,760 |
| 2024-10-31 | 2024-10-29 | 4.420 | 664,000 | +16,000 | 0.27% | 2,934,880 |
| 2024-10-30 | 2024-10-28 | 4.570 | 648,000 | +30,000 | 0.26% | 2,961,360 |
| 2024-10-28 | 2024-10-24 | 4.340 | 618,000 | +10,000 | 0.25% | 2,682,120 |
| 2024-10-25 | 2024-10-23 | 4.610 | 608,000 | -130,000 | 0.24% | 2,802,880 |
| 2024-10-23 | 2024-10-21 | 4.240 | 738,000 | +76,000 | 0.30% | 3,129,120 |
| 2024-10-22 | 2024-10-18 | 4.240 | 662,000 | +26,000 | 0.26% | 2,806,880 |
| 2024-10-21 | 2024-10-17 | 4.060 | 636,000 | +6,000 | 0.25% | 2,582,160 |
| 2024-10-18 | 2024-10-16 | 4.180 | 630,000 | +2,000 | 0.25% | 2,633,400 |
| 2024-10-16 | 2024-10-14 | 4.360 | 628,000 | +40,000 | 0.25% | 2,738,080 |
| 2024-10-15 | 2024-10-10 | 4.580 | 588,000 | +128,000 | 0.24% | 2,693,040 |
| 2024-10-10 | 2024-10-08 | 5.230 | 460,000 | -46,000 | 0.18% | 2,405,800 |
| 2024-10-09 | 2024-10-07 | 6.000 | 506,000 | +38,000 | 0.20% | 3,036,000 |
| 2024-10-03 | 2024-09-30 | 4.540 | 468,000 | -20,000 | 0.19% | 2,124,720 |
| 2024-09-26 | 2024-09-24 | 3.830 | 488,000 | +10,000 | 0.20% | 1,869,040 |
| 2024-08-20 | 2024-08-16 | 4.120 | 478,000 | +10,000 | 0.19% | 1,969,360 |
| 2024-05-10 | 2024-05-08 | 5.110 | 468,000 | -36,000 | 0.19% | 2,391,480 |
| 2024-05-08 | 2024-05-06 | 5.280 | 504,000 | -126,000 | 0.20% | 2,661,120 |
| 2024-03-25 | 2024-03-21 | 5.500 | 630,000 | -44,000 | 0.25% | 3,465,000 |
| 2024-03-15 | 2024-03-13 | 5.710 | 674,000 | -4,000 | 0.27% | 3,848,540 |
| 2024-03-14 | 2024-03-12 | 5.730 | 678,000 | -6,000 | 0.27% | 3,884,940 |
| 2024-03-13 | 2024-03-11 | 5.840 | 684,000 | -26,000 | 0.27% | 3,994,560 |
| 2024-03-07 | 2024-03-05 | 5.140 | 710,000 | -4,000 | 0.28% | 3,649,400 |
| 2024-03-04 | 2024-02-29 | 5.290 | 714,000 | -12,000 | 0.29% | 3,777,060 |
| 2024-02-14 | 2024-02-07 | 4.230 | 726,000 | -20,000 | 0.29% | 3,070,980 |
| 2024-01-25 | 2024-01-23 | 4.080 | 746,000 | +20,000 | 0.30% | 3,043,680 |
| 2024-01-23 | 2024-01-19 | 4.310 | 726,000 | +4,000 | 0.29% | 3,129,060 |
| 2023-12-11 | 2023-12-07 | 4.080 | 722,000 | +220,000 | 0.29% | 2,945,760 |
| 2023-11-16 | 2023-11-14 | 3.970 | 502,000 | +2,000 | 0.20% | 1,992,940 |
| 2023-10-18 | 2023-10-16 | 4.390 | 500,000 | +32,000 | 0.20% | 2,195,000 |
| 2023-09-20 | 2023-09-18 | 4.560 | 468,000 | +20,000 | 0.19% | 2,134,080 |
| 2023-09-19 | 2023-09-15 | 4.600 | 448,000 | +20,000 | 0.18% | 2,060,800 |
| 2023-09-18 | 2023-09-14 | 4.850 | 428,000 | +30,000 | 0.17% | 2,075,800 |
| 2023-09-15 | 2023-09-13 | 5.010 | 398,000 | +80,000 | 0.16% | 1,993,980 |
| 2023-09-04 | 2023-08-30 | 5.260 | 318,000 | -20,000 | 0.13% | 1,672,680 |
| 2023-08-24 | 2023-08-22 | 5.040 | 338,000 | -4,000 | 0.14% | 1,703,520 |
| 2023-08-17 | 2023-08-15 | 5.470 | 342,000 | +10,000 | 0.14% | 1,870,740 |
| 2023-08-15 | 2023-08-11 | 5.500 | 332,000 | +20,000 | 0.13% | 1,826,000 |
| 2023-07-31 | 2023-07-27 | 5.840 | 312,000 | +58,000 | 0.12% | 1,822,080 |
| 2023-06-28 | 2023-06-26 | 6.160 | 254,000 | -14,000 | 0.10% | 1,564,640 |
| 2023-06-27 | 2023-06-23 | 5.850 | 268,000 | +14,000 | 0.11% | 1,567,800 |
| 2023-06-20 | 2023-06-16 | 6.990 | 254,000 | -28,000 | 0.10% | 1,775,460 |
| 2023-06-08 | 2023-06-06 | 6.470 | 282,000 | -12,000 | 0.11% | 1,824,540 |
| 2023-06-06 | 2023-06-02 | 6.360 | 294,000 | -16,000 | 0.12% | 1,869,840 |
| 2023-06-02 | 2023-05-31 | 6.040 | 310,000 | -14,000 | 0.12% | 1,872,400 |
| 2023-05-09 | 2023-05-05 | 6.810 | 324,000 | +8,000 | 0.13% | 2,206,440 |
| 2023-05-08 | 2023-05-04 | 6.970 | 316,000 | -54,000 | 0.13% | 2,202,520 |
| 2023-05-04 | 2023-05-02 | 6.600 | 370,000 | +122,000 | 0.15% | 2,442,000 |
| 2023-04-26 | 2023-04-24 | 7.570 | 248,000 | +4,000 | 0.10% | 1,877,360 |
| 2023-04-25 | 2023-04-21 | 7.690 | 244,000 | -6,000 | 0.10% | 1,876,360 |
| 2023-04-14 | 2023-04-12 | 7.920 | 250,000 | -6,000 | 0.10% | 1,980,000 |
| 2023-04-04 | 2023-03-31 | 8.260 | 256,000 | +6,000 | 0.10% | 2,114,560 |
| 2023-03-29 | 2023-03-27 | 8.140 | 250,000 | +6,000 | 0.10% | 2,035,000 |
| 2023-02-27 | 2023-02-23 | 8.880 | 244,000 | -10,000 | 0.10% | 2,166,720 |
| 2023-02-23 | 2023-02-21 | 9.200 | 254,000 | -2,000 | 0.10% | 2,336,800 |
| 2023-02-17 | 2023-02-15 | 9.280 | 256,000 | +2,000 | 0.10% | 2,375,680 |
| 2023-02-15 | 2023-02-13 | 9.480 | 254,000 | -4,000 | 0.10% | 2,407,920 |
| 2023-02-08 | 2023-02-06 | 9.260 | 258,000 | -26,000 | 0.10% | 2,389,080 |
| 2023-02-07 | 2023-02-03 | 9.650 | 284,000 | -14,000 | 0.11% | 2,740,600 |
| 2023-02-03 | 2023-02-01 | 10.260 | 298,000 | +14,000 | 0.12% | 3,057,480 |
| 2023-02-02 | 2023-01-31 | 9.610 | 284,000 | -10,000 | 0.11% | 2,729,240 |
| 2023-02-01 | 2023-01-30 | 9.360 | 294,000 | -28,000 | 0.12% | 2,751,840 |
| 2023-01-31 | 2023-01-27 | 9.460 | 322,000 | +14,000 | 0.13% | 3,046,120 |
| 2023-01-30 | 2023-01-26 | 9.560 | 308,000 | +2,000 | 0.12% | 2,944,480 |
| 2023-01-27 | 2023-01-20 | 9.490 | 306,000 | +4,000 | 0.12% | 2,903,940 |
| 2023-01-19 | 2023-01-17 | 9.250 | 302,000 | -18,000 | 0.12% | 2,793,500 |
| 2023-01-13 | 2023-01-11 | 8.900 | 320,000 | -6,000 | 0.13% | 2,848,000 |
| 2023-01-12 | 2023-01-10 | 9.090 | 326,000 | -4,000 | 0.13% | 2,963,340 |
| 2023-01-11 | 2023-01-09 | 9.100 | 330,000 | +10,000 | 0.13% | 3,003,000 |
| 2023-01-10 | 2023-01-06 | 9.140 | 320,000 | -2,000 | 0.13% | 2,924,800 |
| 2022-12-22 | 2022-12-20 | 7.460 | 322,000 | +6,000 | 0.13% | 2,402,120 |
| 2022-12-21 | 2022-12-19 | 7.700 | 316,000 | +36,000 | 0.13% | 2,433,200 |
| 2022-12-16 | 2022-12-14 | 8.360 | 280,000 | +6,000 | 0.11% | 2,340,800 |
| 2022-12-12 | 2022-12-08 | 8.710 | 274,000 | +2,000 | 0.11% | 2,386,540 |
| 2022-11-30 | 2022-11-28 | 9.060 | 272,000 | -120,000 | 0.11% | 2,464,320 |
| 2022-11-28 | 2022-11-24 | 8.950 | 392,000 | +4,000 | 0.16% | 3,508,400 |
| 2022-11-24 | 2022-11-22 | 8.690 | 388,000 | -78,000 | 0.16% | 3,371,720 |
| 2022-11-21 | 2022-11-17 | 9.130 | 466,000 | -20,000 | 0.19% | 4,254,580 |
| 2022-11-18 | 2022-11-16 | 9.390 | 486,000 | -30,000 | 0.19% | 4,563,540 |
| 2022-11-16 | 2022-11-14 | 9.060 | 516,000 | -4,000 | 0.21% | 4,674,960 |
| 2022-11-15 | 2022-11-11 | 8.810 | 520,000 | +2,000 | 0.21% | 4,581,200 |
| 2022-11-11 | 2022-11-09 | 8.680 | 518,000 | -6,000 | 0.21% | 4,496,240 |
| 2022-11-10 | 2022-11-08 | 8.660 | 524,000 | +2,000 | 0.21% | 4,537,840 |
| 2022-11-09 | 2022-11-07 | 8.640 | 522,000 | +76,000 | 0.21% | 4,510,080 |
| 2022-11-08 | 2022-11-04 | 8.550 | 446,000 | -22,000 | 0.18% | 3,813,300 |
| 2022-11-07 | 2022-11-03 | 8.070 | 468,000 | +48,000 | 0.19% | 3,776,760 |
| 2022-10-28 | 2022-10-26 | 8.370 | 420,000 | -12,000 | 0.17% | 3,515,400 |
| 2022-10-27 | 2022-10-25 | 8.220 | 432,000 | +10,000 | 0.17% | 3,551,040 |
| 2022-10-26 | 2022-10-24 | 7.670 | 422,000 | +10,000 | 0.17% | 3,236,740 |
| 2022-10-11 | 2022-10-07 | 9.580 | 412,000 | -6,000 | 0.16% | 3,946,960 |
| 2022-09-30 | 2022-09-28 | 8.440 | 418,000 | +16,000 | 0.17% | 3,527,920 |
| 2022-09-29 | 2022-09-27 | 9.090 | 402,000 | +6,000 | 0.16% | 3,654,180 |
| 2022-09-28 | 2022-09-26 | 8.930 | 396,000 | +10,000 | 0.16% | 3,536,280 |
| 2022-09-27 | 2022-09-23 | 9.190 | 386,000 | +20,000 | 0.15% | 3,547,340 |
| 2022-09-23 | 2022-09-21 | 9.330 | 366,000 | +6,000 | 0.15% | 3,414,780 |
| 2022-09-21 | 2022-09-19 | 9.650 | 360,000 | +8,000 | 0.14% | 3,474,000 |
| 2022-09-20 | 2022-09-16 | 10.580 | 352,000 | -10,000 | 0.14% | 3,724,160 |
| 2022-09-13 | 2022-09-08 | 10.760 | 362,000 | -4,000 | 0.14% | 3,895,120 |
| 2022-09-08 | 2022-09-06 | 11.000 | 366,000 | +12,000 | 0.15% | 4,026,000 |
| 2022-09-07 | 2022-09-05 | 10.620 | 354,000 | +4,000 | 0.14% | 3,759,480 |
| 2022-09-06 | 2022-09-02 | 10.800 | 350,000 | +10,000 | 0.14% | 3,780,000 |
| 2022-09-05 | 2022-09-01 | 10.720 | 340,000 | +14,000 | 0.14% | 3,644,800 |
| 2022-09-02 | 2022-08-31 | 10.960 | 326,000 | +2,000 | 0.13% | 3,572,960 |
| 2022-09-01 | 2022-08-30 | 11.360 | 324,000 | +6,000 | 0.13% | 3,680,640 |
| 2022-08-30 | 2022-08-26 | 11.880 | 318,000 | +4,000 | 0.13% | 3,777,840 |
| 2022-08-26 | 2022-08-24 | 12.100 | 314,000 | -10,000 | 0.13% | 3,799,400 |
| 2022-08-23 | 2022-08-19 | 13.360 | 324,000 | -64,000 | 0.13% | 4,328,640 |
| 2022-08-22 | 2022-08-18 | 12.820 | 388,000 | +14,000 | 0.16% | 4,974,160 |
| 2022-08-19 | 2022-08-17 | 13.000 | 374,000 | -10,000 | 0.15% | 4,862,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 384,000 | -26,000 | 0.15% | 5,199,360 |
| 2022-08-17 | 2022-08-15 | 13.400 | 410,000 | +6,000 | 0.16% | 5,494,000 |
| 2022-08-16 | 2022-08-12 | 13.520 | 404,000 | +6,000 | 0.16% | 5,462,080 |
| 2022-08-15 | 2022-08-11 | 14.080 | 398,000 | +8,000 | 0.16% | 5,603,840 |
| 2022-08-12 | 2022-08-10 | 14.180 | 390,000 | +10,000 | 0.16% | 5,530,200 |
| 2022-08-11 | 2022-08-09 | 13.440 | 380,000 | +4,000 | 0.15% | 5,107,200 |
| 2022-08-09 | 2022-08-05 | 12.700 | 376,000 | -2,000 | 0.15% | 4,775,200 |
| 2022-08-05 | 2022-08-03 | 11.980 | 378,000 | -10,000 | 0.15% | 4,528,440 |
| 2022-08-04 | 2022-08-02 | 11.940 | 388,000 | -18,000 | 0.16% | 4,632,720 |
| 2022-08-03 | 2022-08-01 | 12.940 | 406,000 | +4,000 | 0.16% | 5,253,640 |
| 2022-08-02 | 2022-07-29 | 13.500 | 402,000 | +50,000 | 0.16% | 5,427,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 352,000 | +4,000 | 0.14% | 4,343,680 |
| 2022-07-29 | 2022-07-27 | 12.040 | 348,000 | +6,000 | 0.14% | 4,189,920 |
| 2022-07-27 | 2022-07-25 | 11.520 | 342,000 | -6,000 | 0.14% | 3,939,840 |
| 2022-07-26 | 2022-07-22 | 12.300 | 348,000 | -12,000 | 0.14% | 4,280,400 |
| 2022-07-25 | 2022-07-21 | 12.940 | 360,000 | +18,000 | 0.14% | 4,658,400 |
| 2022-07-21 | 2022-07-19 | 12.440 | 342,000 | +2,000 | 0.14% | 4,254,480 |
| 2022-07-20 | 2022-07-18 | 12.600 | 340,000 | +2,000 | 0.14% | 4,284,000 |
| 2022-07-15 | 2022-07-13 | 12.420 | 338,000 | +6,000 | 0.14% | 4,197,960 |
| 2022-07-14 | 2022-07-12 | 12.580 | 332,000 | -14,000 | 0.13% | 4,176,560 |
| 2022-07-12 | 2022-07-08 | 13.160 | 346,000 | +20,000 | 0.14% | 4,553,360 |
| 2022-07-11 | 2022-07-07 | 13.000 | 326,000 | -4,000 | 0.13% | 4,238,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 330,000 | +2,000 | 0.13% | 4,296,600 |
| 2022-07-07 | 2022-07-05 | 13.140 | 328,000 | -94,000 | 0.13% | 4,309,920 |
| 2022-07-05 | 2022-06-30 | 14.720 | 422,000 | +2,000 | 0.17% | 6,211,840 |
| 2022-07-04 | 2022-06-29 | 14.200 | 420,000 | -64,000 | 0.17% | 5,964,000 |
| 2022-06-30 | 2022-06-28 | 15.360 | 484,000 | -4,000 | 0.19% | 7,434,240 |
| 2022-06-29 | 2022-06-27 | 15.820 | 488,000 | -6,000 | 0.20% | 7,720,160 |
| 2022-06-28 | 2022-06-24 | 14.820 | 494,000 | -32,000 | 0.20% | 7,321,080 |
| 2022-06-27 | 2022-06-23 | 12.520 | 526,000 | +40,000 | 0.21% | 6,585,520 |
| 2022-06-15 | 2022-06-13 | 12.260 | 486,000 | -10,000 | 0.19% | 5,958,360 |
| 2022-06-13 | 2022-06-09 | 11.600 | 496,000 | -54,000 | 0.20% | 5,753,600 |
| 2022-06-10 | 2022-06-08 | 12.660 | 550,000 | -16,000 | 0.22% | 6,963,000 |
| 2022-06-09 | 2022-06-07 | 12.440 | 566,000 | -24,000 | 0.23% | 7,041,040 |
| 2022-06-08 | 2022-06-06 | 12.620 | 590,000 | -10,000 | 0.24% | 7,445,800 |
| 2022-06-07 | 2022-06-02 | 12.160 | 600,000 | +22,000 | 0.24% | 7,296,000 |
| 2022-06-06 | 2022-06-01 | 12.380 | 578,000 | +60,000 | 0.23% | 7,155,640 |
| 2022-06-02 | 2022-05-31 | 12.180 | 518,000 | -118,000 | 0.21% | 6,309,240 |
| 2022-06-01 | 2022-05-30 | 11.840 | 636,000 | +26,000 | 0.25% | 7,530,240 |
| 2022-05-31 | 2022-05-27 | 10.720 | 610,000 | -4,000 | 0.24% | 6,539,200 |
| 2022-05-27 | 2022-05-25 | 10.240 | 614,000 | +58,000 | 0.25% | 6,287,360 |
| 2022-05-26 | 2022-05-24 | 10.100 | 556,000 | +2,000 | 0.22% | 5,615,600 |
| 2022-05-25 | 2022-05-23 | 10.640 | 554,000 | -90,000 | 0.22% | 5,894,560 |
| 2022-05-24 | 2022-05-20 | 10.460 | 644,000 | -20,000 | 0.26% | 6,736,240 |
| 2022-05-23 | 2022-05-19 | 10.340 | 664,000 | -60,000 | 0.27% | 6,865,760 |
| 2022-05-20 | 2022-05-18 | 9.970 | 724,000 | +162,000 | 0.29% | 7,218,280 |
| 2022-05-19 | 2022-05-17 | 9.870 | 562,000 | +2,000 | 0.22% | 5,546,940 |
| 2022-05-16 | 2022-05-12 | 9.720 | 560,000 | -28,000 | 0.22% | 5,443,200 |
| 2022-05-13 | 2022-05-11 | 9.880 | 588,000 | +30,000 | 0.24% | 5,809,440 |
| 2022-05-11 | 2022-05-06 | 9.810 | 558,000 | +10,000 | 0.22% | 5,473,980 |
| 2022-05-10 | 2022-05-05 | 10.580 | 548,000 | -2,000 | 0.22% | 5,797,840 |
| 2022-05-06 | 2022-05-04 | 10.480 | 550,000 | +24,000 | 0.22% | 5,764,000 |
| 2022-05-04 | 2022-04-29 | 10.700 | 526,000 | -84,000 | 0.21% | 5,628,200 |
| 2022-05-03 | 2022-04-28 | 9.790 | 610,000 | +62,000 | 0.24% | 5,971,900 |
| 2022-04-27 | 2022-04-25 | 9.020 | 548,000 | +24,000 | 0.22% | 4,942,960 |
| 2022-04-22 | 2022-04-20 | 10.660 | 524,000 | -20,000 | 0.21% | 5,585,840 |
| 2022-04-21 | 2022-04-19 | 10.900 | 544,000 | +20,000 | 0.22% | 5,929,600 |
| 2022-04-14 | 2022-04-12 | 10.720 | 524,000 | +10,000 | 0.21% | 5,617,280 |
| 2022-04-13 | 2022-04-11 | 11.000 | 514,000 | +50,000 | 0.21% | 5,654,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 464,000 | +4,000 | 0.19% | 5,419,520 |
| 2022-04-08 | 2022-04-06 | 11.360 | 460,000 | +2,000 | 0.18% | 5,225,600 |
| 2022-04-01 | 2022-03-30 | 12.260 | 458,000 | -384,000 | 0.18% | 5,615,080 |
| 2022-03-31 | 2022-03-29 | 13.240 | 842,000 | +22,000 | 0.34% | 11,148,080 |
| 2022-03-30 | 2022-03-28 | 13.300 | 820,000 | +34,000 | 0.33% | 10,906,000 |
| 2022-03-29 | 2022-03-25 | 14.200 | 786,000 | +28,000 | 0.31% | 11,161,200 |
| 2022-03-28 | 2022-03-24 | 14.840 | 758,000 | +12,000 | 0.30% | 11,248,720 |
| 2022-03-25 | 2022-03-23 | 15.220 | 746,000 | +24,000 | 0.30% | 11,354,120 |
| 2022-03-24 | 2022-03-22 | 14.740 | 722,000 | -62,000 | 0.29% | 10,642,280 |
| 2022-03-23 | 2022-03-21 | 15.040 | 784,000 | +58,000 | 0.31% | 11,791,360 |
| 2022-03-22 | 2022-03-18 | 15.480 | 726,000 | +132,000 | 0.29% | 11,238,480 |
| 2022-03-21 | 2022-03-17 | 14.560 | 594,000 | -4,000 | 0.24% | 8,648,640 |
| 2022-03-18 | 2022-03-16 | 15.500 | 598,000 | -18,000 | 0.24% | 9,269,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 616,000 | -40,000 | 0.25% | 8,291,360 |
| 2022-03-16 | 2022-03-14 | 14.900 | 656,000 | -58,000 | 0.26% | 9,774,400 |
| 2022-03-15 | 2022-03-11 | 16.020 | 714,000 | -74,000 | 0.29% | 11,438,280 |
| 2022-03-14 | 2022-03-10 | 15.880 | 788,000 | +20,000 | 0.32% | 12,513,440 |
| 2022-03-11 | 2022-03-09 | 15.140 | 768,000 | -130,000 | 0.31% | 11,627,520 |
| 2022-03-10 | 2022-03-08 | 14.460 | 898,000 | -184,000 | 0.36% | 12,985,080 |
| 2022-03-08 | 2022-03-04 | 13.840 | 1,082,000 | +22,000 | 0.43% | 14,974,880 |
| 2022-03-07 | 2022-03-03 | 13.860 | 1,060,000 | -20,000 | 0.42% | 14,691,600 |
| 2022-03-04 | 2022-03-02 | 13.660 | 1,080,000 | -140,000 | 0.43% | 14,752,800 |
| 2022-03-03 | 2022-03-01 | 13.820 | 1,220,000 | -50,000 | 0.49% | 16,860,400 |
| 2022-03-02 | 2022-02-28 | 13.440 | 1,270,000 | +32,000 | 0.51% | 17,068,800 |
| 2022-03-01 | 2022-02-25 | 13.660 | 1,238,000 | +40,000 | 0.50% | 16,911,080 |
| 2022-02-28 | 2022-02-24 | 13.660 | 1,198,000 | +78,000 | 0.48% | 16,364,680 |
| 2022-02-25 | 2022-02-23 | 13.420 | 1,120,000 | +20,000 | 0.45% | 15,030,400 |
| 2022-02-24 | 2022-02-22 | 12.480 | 1,100,000 | -42,000 | 0.44% | 13,728,000 |
| 2022-02-23 | 2022-02-21 | 12.380 | 1,142,000 | -24,000 | 0.46% | 14,137,960 |
| 2022-02-18 | 2022-02-16 | 13.140 | 1,166,000 | +2,000 | 0.47% | 15,321,240 |
| 2022-02-16 | 2022-02-14 | 12.660 | 1,164,000 | -2,000 | 0.47% | 14,736,240 |
| 2022-02-15 | 2022-02-11 | 13.200 | 1,166,000 | +42,000 | 0.47% | 15,391,200 |
| 2022-02-14 | 2022-02-10 | 13.620 | 1,124,000 | +40,000 | 0.45% | 15,308,880 |
| 2022-02-11 | 2022-02-09 | 14.020 | 1,084,000 | +206,000 | 0.43% | 15,197,680 |
| 2022-02-08 | 2022-02-04 | 14.300 | 878,000 | +2,000 | 0.35% | 12,555,400 |
| 2022-02-07 | 2022-01-31 | 13.800 | 876,000 | +100,000 | 0.35% | 12,088,800 |
| 2022-01-28 | 2022-01-26 | 14.760 | 776,000 | +4,000 | 0.31% | 11,453,760 |
| 2022-01-27 | 2022-01-25 | 14.480 | 772,000 | -186,000 | 0.31% | 11,178,560 |
| 2022-01-20 | 2022-01-18 | 15.360 | 958,000 | +402,000 | 0.38% | 14,714,880 |
| 2022-01-17 | 2022-01-13 | 14.920 | 556,000 | +28,000 | 0.22% | 8,295,520 |
| 2022-01-12 | 2022-01-10 | 15.500 | 528,000 | +14,000 | 0.21% | 8,184,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 514,000 | -2,000 | 0.21% | 8,583,800 |
| 2022-01-07 | 2022-01-05 | 17.300 | 516,000 | +70,000 | 0.21% | 8,926,800 |
| 2022-01-06 | 2022-01-04 | 19.120 | 446,000 | +38,000 | 0.18% | 8,527,520 |
| 2022-01-05 | 2022-01-03 | 19.680 | 408,000 | -62,000 | 0.16% | 8,029,440 |
| 2022-01-04 | 2021-12-31 | 17.540 | 470,000 | +10,000 | 0.19% | 8,243,800 |
| 2021-12-30 | 2021-12-28 | 15.760 | 460,000 | -32,000 | 0.18% | 7,249,600 |
| 2021-12-28 | 2021-12-22 | 15.920 | 492,000 | +134,000 | 0.20% | 7,832,640 |
| 2021-12-23 | 2021-12-21 | 15.200 | 358,000 | +20,000 | 0.14% | 5,441,600 |
| 2021-12-22 | 2021-12-20 | 15.260 | 338,000 | +4,000 | 0.14% | 5,157,880 |
| 2021-12-21 | 2021-12-17 | 15.880 | 334,000 | -70,000 | 0.13% | 5,303,920 |
| 2021-12-17 | 2021-12-15 | 16.220 | 404,000 | -6,000 | 0.16% | 6,552,880 |
| 2021-12-16 | 2021-12-14 | 17.080 | 410,000 | +14,000 | 0.16% | 7,002,800 |
| 2021-12-15 | 2021-12-13 | 18.000 | 396,000 | +24,000 | 0.16% | 7,128,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 372,000 | +2,000 | 0.15% | 6,621,600 |
| 2021-12-13 | 2021-12-09 | 18.420 | 370,000 | -12,000 | 0.15% | 6,815,400 |
| 2021-12-10 | 2021-12-08 | 16.900 | 382,000 | +62,000 | 0.15% | 6,455,800 |
| 2021-12-09 | 2021-12-07 | 17.360 | 320,000 | +12,000 | 0.13% | 5,555,200 |
| 2021-12-08 | 2021-12-06 | 17.320 | 308,000 | -8,000 | 0.12% | 5,334,560 |
| 2021-12-06 | 2021-12-02 | 16.380 | 316,000 | +52,000 | 0.13% | 5,176,080 |
| 2021-12-03 | 2021-12-01 | 15.700 | 264,000 | -112,000 | 0.11% | 4,144,800 |
| 2021-12-02 | 2021-11-30 | 16.000 | 376,000 | -4,000 | 0.15% | 6,016,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 380,000 | +56,000 | 0.15% | 6,087,600 |
| 2021-11-30 | 2021-11-26 | 16.800 | 324,000 | -28,000 | 0.13% | 5,443,200 |
| 2021-11-29 | 2021-11-25 | 16.420 | 352,000 | +18,000 | 0.14% | 5,779,840 |
| 2021-11-26 | 2021-11-24 | 14.100 | 334,000 | +166,000 | 0.13% | 4,709,400 |
| 2021-11-25 | 2021-11-23 | 14.880 | 168,000 | -2,000 | 0.07% | 2,499,840 |
| 2021-11-24 | 2021-11-22 | 15.120 | 170,000 | -4,000 | 0.07% | 2,570,400 |
| 2021-11-22 | 2021-11-18 | 14.880 | 174,000 | -104,000 | 0.07% | 2,589,120 |
| 2021-11-18 | 2021-11-16 | 13.100 | 278,000 | -2,000 | 0.11% | 3,641,800 |
| 2021-11-17 | 2021-11-15 | 12.460 | 280,000 | +24,000 | 0.11% | 3,488,800 |
| 2021-11-16 | 2021-11-12 | 13.000 | 256,000 | -10,000 | 0.10% | 3,328,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 266,000 | +8,000 | 0.11% | 3,197,320 |
| 2021-11-12 | 2021-11-10 | 11.180 | 258,000 | +152,000 | 0.10% | 2,884,440 |
| 2021-11-03 | 2021-11-01 | 10.860 | 106,000 | -128,000 | 0.04% | 1,151,160 |
| 2021-11-02 | 2021-10-29 | 11.340 | 234,000 | +80,000 | 0.09% | 2,653,560 |
| 2021-11-01 | 2021-10-28 | 11.200 | 154,000 | +4,000 | 0.06% | 1,724,800 |
| 2021-10-29 | 2021-10-27 | 10.060 | 150,000 | -80,000 | 0.06% | 1,509,000 |
| 2021-10-19 | 2021-10-15 | 10.280 | 230,000 | +12,000 | 0.09% | 2,364,400 |
| 2021-10-08 | 2021-10-06 | 9.350 | 218,000 | +22,000 | 0.09% | 2,038,300 |
| 2021-10-05 | 2021-09-30 | 9.960 | 196,000 | +58,000 | 0.08% | 1,952,160 |
| 2021-09-30 | 2021-09-28 | 10.180 | 138,000 | -6,000 | 0.06% | 1,404,840 |
| 2021-09-29 | 2021-09-27 | 9.780 | 144,000 | -8,000 | 0.06% | 1,408,320 |
| 2021-09-28 | 2021-09-24 | 10.300 | 152,000 | -6,000 | 0.06% | 1,565,600 |
| 2021-09-24 | 2021-09-21 | 11.720 | 158,000 | +2,000 | 0.06% | 1,851,760 |
| 2021-09-20 | 2021-09-16 | 11.680 | 156,000 | -16,000 | 0.06% | 1,822,080 |
| 2021-09-16 | 2021-09-14 | 11.720 | 172,000 | -20,000 | 0.07% | 2,015,840 |
| 2021-09-14 | 2021-09-10 | 12.880 | 192,000 | -2,000 | 0.08% | 2,472,960 |
| 2021-09-13 | 2021-09-09 | 13.080 | 194,000 | -102,000 | 0.08% | 2,537,520 |
| 2021-09-10 | 2021-09-08 | 12.820 | 296,000 | -24,000 | 0.12% | 3,794,720 |
| 2021-09-09 | 2021-09-07 | 12.920 | 320,000 | -98,000 | 0.13% | 4,134,400 |
| 2021-09-08 | 2021-09-06 | 12.900 | 418,000 | +6,000 | 0.17% | 5,392,200 |
| 2021-09-07 | 2021-09-03 | 13.420 | 412,000 | -18,000 | 0.16% | 5,529,040 |
| 2021-09-06 | 2021-09-02 | 13.640 | 430,000 | -4,000 | 0.17% | 5,865,200 |
| 2021-09-03 | 2021-09-01 | 12.740 | 434,000 | -32,000 | 0.17% | 5,529,160 |
| 2021-09-02 | 2021-08-31 | 13.900 | 466,000 | +12,000 | 0.19% | 6,477,400 |
| 2021-09-01 | 2021-08-30 | 14.260 | 454,000 | -98,000 | 0.18% | 6,474,040 |
| 2021-08-31 | 2021-08-27 | 12.900 | 552,000 | +2,000 | 0.22% | 7,120,800 |
| 2021-08-30 | 2021-08-26 | 13.360 | 550,000 | +20,000 | 0.22% | 7,348,000 |
| 2021-08-26 | 2021-08-24 | 11.520 | 530,000 | -10,000 | 0.21% | 6,105,600 |
| 2021-08-25 | 2021-08-23 | 11.760 | 540,000 | -10,000 | 0.22% | 6,350,400 |
| 2021-08-24 | 2021-08-20 | 11.140 | 550,000 | +8,000 | 0.22% | 6,127,000 |
| 2021-08-23 | 2021-08-19 | 10.740 | 542,000 | +4,000 | 0.22% | 5,821,080 |
| 2021-08-19 | 2021-08-17 | 10.940 | 538,000 | -2,000 | 0.22% | 5,885,720 |
| 2021-08-18 | 2021-08-16 | 10.960 | 540,000 | +18,000 | 0.22% | 5,918,400 |
| 2021-08-17 | 2021-08-13 | 11.600 | 522,000 | +2,000 | 0.21% | 6,055,200 |
| 2021-08-16 | 2021-08-12 | 11.700 | 520,000 | +16,000 | 0.21% | 6,084,000 |
| 2021-08-13 | 2021-08-11 | 11.180 | 504,000 | +34,000 | 0.20% | 5,634,720 |
| 2021-08-12 | 2021-08-10 | 11.760 | 470,000 | +10,000 | 0.19% | 5,527,200 |
| 2021-08-11 | 2021-08-09 | 12.160 | 460,000 | -10,000 | 0.18% | 5,593,600 |
| 2021-08-10 | 2021-08-06 | 12.200 | 470,000 | -52,000 | 0.19% | 5,734,000 |
| 2021-08-09 | 2021-08-05 | 12.800 | 522,000 | -20,000 | 0.21% | 6,681,600 |
| 2021-08-06 | 2021-08-04 | 13.460 | 542,000 | -40,000 | 0.22% | 7,295,320 |
| 2021-08-05 | 2021-08-03 | 12.320 | 582,000 | +166,000 | 0.23% | 7,170,240 |
| 2021-08-04 | 2021-08-02 | 13.400 | 416,000 | +10,000 | 0.17% | 5,574,400 |
| 2021-08-03 | 2021-07-30 | 12.700 | 406,000 | -10,000 | 0.16% | 5,156,200 |
| 2021-08-02 | 2021-07-29 | 12.340 | 416,000 | +104,000 | 0.17% | 5,133,440 |
| 2021-07-30 | 2021-07-28 | 11.840 | 312,000 | +8,000 | 0.12% | 3,694,080 |
| 2021-07-29 | 2021-07-27 | 11.620 | 304,000 | -140,000 | 0.12% | 3,532,480 |
| 2021-07-28 | 2021-07-26 | 12.700 | 444,000 | +46,000 | 0.18% | 5,638,800 |
| 2021-07-27 | 2021-07-23 | 13.060 | 398,000 | -26,000 | 0.16% | 5,197,880 |
| 2021-07-26 | 2021-07-22 | 14.360 | 424,000 | -30,000 | 0.17% | 6,088,640 |
| 2021-07-23 | 2021-07-21 | 14.600 | 454,000 | +200,000 | 0.18% | 6,628,400 |
| 2021-07-22 | 2021-07-20 | 14.000 | 254,000 | -50,000 | 0.10% | 3,556,000 |
| 2021-07-20 | 2021-07-16 | 14.120 | 304,000 | -2,000 | 0.12% | 4,292,480 |
| 2021-07-19 | 2021-07-15 | 13.820 | 306,000 | +2,000 | 0.12% | 4,228,920 |
| 2021-07-16 | 2021-07-14 | 13.240 | 304,000 | -16,000 | 0.12% | 4,024,960 |
| 2021-07-15 | 2021-07-13 | 13.900 | 320,000 | -36,000 | 0.13% | 4,448,000 |
| 2021-07-14 | 2021-07-12 | 13.980 | 356,000 | -48,000 | 0.14% | 4,976,880 |
| 2021-07-13 | 2021-07-09 | 11.260 | 404,000 | +10,000 | 0.16% | 4,549,040 |
| 2021-07-09 | 2021-07-07 | 10.960 | 394,000 | -6,000 | 0.16% | 4,318,240 |
| 2021-07-08 | 2021-07-06 | 10.260 | 400,000 | +8,000 | 0.16% | 4,104,000 |
| 2021-07-07 | 2021-07-05 | 10.680 | 392,000 | +8,000 | 0.16% | 4,186,560 |
| 2021-07-06 | 2021-07-02 | 9.820 | 384,000 | +42,000 | 0.15% | 3,770,880 |
| 2021-07-05 | 2021-06-30 | 10.240 | 342,000 | -62,000 | 0.14% | 3,502,080 |
| 2021-07-02 | 2021-06-29 | 9.160 | 404,000 | -16,000 | 0.16% | 3,700,640 |
| 2021-06-30 | 2021-06-28 | 8.200 | 420,000 | +194,000 | 0.17% | 3,444,000 |
| 2021-06-29 | 2021-06-25 | 7.790 | 226,000 | -20,000 | 0.09% | 1,760,540 |
| 2021-06-28 | 2021-06-24 | 7.500 | 246,000 | -58,000 | 0.10% | 1,845,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 304,000 | +6,000 | 0.12% | 2,371,200 |
| 2021-06-24 | 2021-06-22 | 7.000 | 298,000 | +30,000 | 0.12% | 2,086,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 268,000 | -66,000 | 0.11% | 1,800,960 |
| 2021-06-21 | 2021-06-17 | 6.060 | 334,000 | +10,000 | 0.13% | 2,024,040 |
| 2021-06-18 | 2021-06-16 | 6.150 | 324,000 | +30,000 | 0.13% | 1,992,600 |
| 2021-06-17 | 2021-06-15 | 6.510 | 294,000 | +30,000 | 0.12% | 1,913,940 |
| 2021-06-16 | 2021-06-11 | 6.480 | 264,000 | -22,000 | 0.11% | 1,710,720 |
| 2021-06-15 | 2021-06-10 | 6.410 | 286,000 | -92,000 | 0.11% | 1,833,260 |
| 2021-06-11 | 2021-06-09 | 6.020 | 378,000 | +106,000 | 0.15% | 2,275,560 |
| 2021-06-10 | 2021-06-08 | 6.240 | 272,000 | +30,000 | 0.11% | 1,697,280 |
| 2021-06-09 | 2021-06-07 | 6.460 | 242,000 | -200,000 | 0.10% | 1,563,320 |
| 2021-06-08 | 2021-06-04 | 6.160 | 442,000 | -16,000 | 0.18% | 2,722,720 |
| 2021-06-07 | 2021-06-03 | 6.150 | 458,000 | -32,000 | 0.18% | 2,816,700 |
| 2021-06-04 | 2021-06-02 | 5.930 | 490,000 | +132,000 | 0.20% | 2,905,700 |
| 2021-06-03 | 2021-06-01 | 6.230 | 358,000 | +110,000 | 0.14% | 2,230,340 |
| 2021-06-02 | 2021-05-31 | 6.020 | 248,000 | -98,000 | 0.10% | 1,492,960 |
| 2021-05-28 | 2021-05-26 | 5.900 | 346,000 | +6,000 | 0.14% | 2,041,400 |
| 2021-05-27 | 2021-05-25 | 5.900 | 340,000 | +98,000 | 0.14% | 2,006,000 |
| 2021-05-24 | 2021-05-20 | 5.710 | 242,000 | -64,000 | 0.10% | 1,381,820 |
| 2021-05-20 | 2021-05-17 | 5.860 | 306,000 | +64,000 | 0.12% | 1,793,160 |
| 2021-05-14 | 2021-05-12 | 6.100 | 242,000 | +2,000 | 0.10% | 1,476,200 |
| 2021-05-13 | 2021-05-11 | 5.920 | 240,000 | +2,000 | 0.10% | 1,420,800 |
| 2021-05-06 | 2021-05-04 | 6.190 | 238,000 | -30,000 | 0.10% | 1,473,220 |
| 2021-05-05 | 2021-05-03 | 5.880 | 268,000 | +20,000 | 0.11% | 1,575,840 |
| 2021-05-03 | 2021-04-29 | 6.680 | 248,000 | +10,000 | 0.10% | 1,656,640 |
| 2021-04-30 | 2021-04-28 | 6.400 | 238,000 | +64,000 | 0.10% | 1,523,200 |
| 2021-04-29 | 2021-04-27 | 6.430 | 174,000 | -72,000 | 0.07% | 1,118,820 |
| 2021-04-22 | 2021-04-20 | 6.840 | 246,000 | -10,000 | 0.10% | 1,682,640 |
| 2021-04-15 | 2021-04-13 | 6.660 | 256,000 | -14,000 | 0.10% | 1,704,960 |
| 2021-04-14 | 2021-04-12 | 6.840 | 270,000 | -16,000 | 0.11% | 1,846,800 |
| 2021-04-12 | 2021-04-08 | 6.950 | 286,000 | -24,000 | 0.11% | 1,987,700 |
| 2021-04-09 | 2021-04-07 | 7.250 | 310,000 | -20,000 | 0.12% | 2,247,500 |
| 2021-04-01 | 2021-03-30 | 8.090 | 330,000 | -6,000 | 0.13% | 2,669,700 |
| 2021-03-31 | 2021-03-29 | 7.870 | 336,000 | +6,000 | 0.13% | 2,644,320 |
| 2021-03-29 | 2021-03-25 | 7.470 | 330,000 | +10,000 | 0.13% | 2,465,100 |
| 2021-03-26 | 2021-03-24 | 7.540 | 320,000 | -8,000 | 0.13% | 2,412,800 |
| 2021-03-25 | 2021-03-23 | 7.700 | 328,000 | -2,000 | 0.13% | 2,525,600 |
| 2021-03-22 | 2021-03-18 | 8.190 | 330,000 | +86,000 | 0.13% | 2,702,700 |
| 2021-03-18 | 2021-03-16 | 7.500 | 244,000 | -14,000 | 0.10% | 1,830,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 258,000 | +22,000 | 0.10% | 1,896,300 |
| 2021-03-16 | 2021-03-12 | 6.850 | 236,000 | +10,000 | 0.09% | 1,616,600 |
| 2021-03-15 | 2021-03-11 | 6.820 | 226,000 | +8,000 | 0.09% | 1,541,320 |
| 2021-03-12 | 2021-03-10 | 6.440 | 218,000 | +6,000 | 0.09% | 1,403,920 |
| 2021-03-11 | 2021-03-09 | 6.350 | 212,000 | -24,000 | 0.08% | 1,346,200 |
| 2021-03-10 | 2021-03-08 | 6.280 | 236,000 | -292,000 | 0.09% | 1,482,080 |
| 2021-03-09 | 2021-03-05 | 6.940 | 528,000 | -42,000 | 0.21% | 3,664,320 |
| 2021-03-08 | 2021-03-04 | 6.900 | 570,000 | -80,000 | 0.23% | 3,933,000 |
| 2021-03-05 | 2021-03-03 | 7.900 | 650,000 | -16,000 | 0.26% | 5,135,000 |
| 2021-03-04 | 2021-03-02 | 8.080 | 666,000 | +46,000 | 0.27% | 5,381,280 |
| 2021-03-03 | 2021-03-01 | 8.500 | 620,000 | +56,000 | 0.25% | 5,270,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 564,000 | +114,000 | 0.23% | 4,438,680 |
| 2021-03-01 | 2021-02-25 | 8.260 | 450,000 | +168,000 | 0.18% | 3,717,000 |
| 2021-02-26 | 2021-02-24 | 7.680 | 282,000 | -210,000 | 0.11% | 2,165,760 |
| 2021-02-25 | 2021-02-23 | 8.410 | 492,000 | +24,000 | 0.20% | 4,137,720 |
| 2021-02-24 | 2021-02-22 | 8.980 | 468,000 | +26,000 | 0.19% | 4,202,640 |
| 2021-02-23 | 2021-02-19 | 9.190 | 442,000 | -10,000 | 0.18% | 4,061,980 |
| 2021-02-22 | 2021-02-18 | 9.130 | 452,000 | -94,000 | 0.18% | 4,126,760 |
| 2021-02-19 | 2021-02-17 | 9.840 | 546,000 | -174,000 | 0.22% | 5,372,640 |
| 2021-02-18 | 2021-02-16 | 9.510 | 720,000 | +126,000 | 0.29% | 6,847,200 |
| 2021-02-17 | 2021-02-11 | 9.750 | 594,000 | -62,000 | 0.24% | 5,791,500 |
| 2021-02-16 | 2021-02-09 | 10.080 | 656,000 | +102,000 | 0.26% | 6,612,480 |
| 2021-02-10 | 2021-02-08 | 9.380 | 554,000 | -54,000 | 0.22% | 5,196,520 |
| 2021-02-09 | 2021-02-05 | 9.500 | 608,000 | -128,000 | 0.24% | 5,776,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 736,000 | +124,000 | 0.29% | 7,360,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 612,000 | +26,000 | 0.24% | 5,630,400 |
| 2021-02-04 | 2021-02-02 | 8.580 | 586,000 | -196,000 | 0.23% | 5,027,880 |
| 2021-02-03 | 2021-02-01 | 7.850 | 782,000 | -336,000 | 0.31% | 6,138,700 |
| 2021-02-02 | 2021-01-29 | 8.170 | 1,118,000 | -792,000 | 0.45% | 9,134,060 |
| 2021-02-01 | 2021-01-28 | 7.450 | 1,910,000 | +280,000 | 0.76% | 14,229,500 |
| 2021-01-29 | 2021-01-27 | 7.730 | 1,630,000 | -304,000 | 0.65% | 12,599,900 |
| 2021-01-28 | 2021-01-26 | 8.000 | 1,934,000 | +168,000 | 0.77% | 15,472,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 1,766,000 | -532,000 | 0.71% | 15,099,300 |
| 2021-01-26 | 2021-01-22 | 8.680 | 2,298,000 | +20,000 | 0.92% | 19,946,640 |
| 2021-01-25 | 2021-01-21 | 8.520 | 2,278,000 | +236,000 | 0.91% | 19,408,560 |
| 2021-01-22 | 2021-01-20 | 8.460 | 2,042,000 | -44,000 | 0.82% | 17,275,320 |
| 2021-01-21 | 2021-01-19 | 8.430 | 2,086,000 | -130,000 | 0.83% | 17,584,980 |
| 2021-01-20 | 2021-01-18 | 8.780 | 2,216,000 | +98,000 | 0.89% | 19,456,480 |
| 2021-01-19 | 2021-01-15 | 7.980 | 2,118,000 | +84,000 | 0.85% | 16,901,640 |
| 2021-01-18 | 2021-01-14 | 7.460 | 2,034,000 | +108,000 | 0.81% | 15,173,640 |
| 2021-01-15 | 2021-01-13 | 7.550 | 1,926,000 | +598,000 | 0.77% | 14,541,300 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,328,000 | -208,000 | 0.53% | 9,880,320 |
| 2021-01-12 | 2021-01-08 | 7.750 | 1,536,000 | +260,000 | 0.61% | 11,904,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 1,276,000 | +20,000 | 0.51% | 10,539,760 |
| 2021-01-08 | 2021-01-06 | 7.980 | 1,256,000 | -500,000 | 0.50% | 10,022,880 |
| 2021-01-07 | 2021-01-05 | 8.400 | 1,756,000 | -224,000 | 0.70% | 14,750,400 |
| 2021-01-06 | 2021-01-04 | 8.670 | 1,980,000 | -58,000 | 0.79% | 17,166,600 |
| 2021-01-05 | 2020-12-31 | 8.160 | 2,038,000 | -220,000 | 0.82% | 16,630,080 |
| 2021-01-04 | 2020-12-29 | 6.170 | 2,258,000 | +96,000 | 0.90% | 13,931,860 |
| 2020-12-30 | 2020-12-28 | 6.510 | 2,162,000 | +382,000 | 0.86% | 14,074,620 |
| 2020-12-29 | 2020-12-24 | 6.380 | 1,780,000 | +14,000 | 0.71% | 11,356,400 |
| 2020-12-28 | 2020-12-22 | 5.760 | 1,766,000 | -78,000 | 0.71% | 10,172,160 |
| 2020-12-23 | 2020-12-21 | 6.050 | 1,844,000 | +524,000 | 0.74% | 11,156,200 |
| 2020-12-22 | 2020-12-18 | 5.400 | 1,320,000 | +278,000 | 0.53% | 7,128,000 |
| 2020-12-21 | 2020-12-17 | 5.080 | 1,042,000 | +36,000 | 0.42% | 5,293,360 |
| 2020-12-18 | 2020-12-16 | 4.820 | 1,006,000 | +240,000 | 0.40% | 4,848,920 |
| 2020-12-17 | 2020-12-15 | 5.720 | 766,000 | -88,000 | 0.31% | 4,381,520 |
| 2020-12-16 | 2020-12-14 | 5.780 | 854,000 | +94,000 | 0.34% | 4,936,120 |
| 2020-12-14 | 2020-12-10 | 4.720 | 760,000 | -84,000 | 0.30% | 3,587,200 |
| 2020-12-09 | 2020-12-07 | 4.390 | 844,000 | +12,000 | 0.34% | 3,705,160 |
| 2020-12-08 | 2020-12-04 | 4.510 | 832,000 | +54,000 | 0.33% | 3,752,320 |
| 2020-12-02 | 2020-11-30 | 4.840 | 778,000 | -180,000 | 0.31% | 3,765,520 |
| 2020-11-27 | 2020-11-25 | 4.790 | 958,000 | +14,000 | 0.38% | 4,588,820 |
| 2020-11-26 | 2020-11-24 | 5.000 | 944,000 | +166,000 | 0.38% | 4,720,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 778,000 | -114,000 | 0.31% | 3,882,220 |
| 2020-11-24 | 2020-11-20 | 4.280 | 892,000 | -30,000 | 0.36% | 3,817,760 |
| 2020-11-23 | 2020-11-19 | 4.230 | 922,000 | -8,000 | 0.37% | 3,900,060 |
| 2020-11-16 | 2020-11-12 | 4.520 | 930,000 | +170,000 | 0.37% | 4,203,600 |
| 2020-11-13 | 2020-11-11 | 4.220 | 760,000 | -76,000 | 0.30% | 3,207,200 |
| 2020-11-11 | 2020-11-09 | 4.710 | 836,000 | -96,000 | 0.33% | 3,937,560 |
| 2020-11-09 | 2020-11-05 | 4.490 | 932,000 | +180,000 | 0.37% | 4,184,680 |
| 2020-11-06 | 2020-11-04 | 4.060 | 752,000 | -20,000 | 0.30% | 3,053,120 |
| 2020-11-05 | 2020-11-03 | 4.290 | 772,000 | -110,000 | 0.31% | 3,311,880 |
| 2020-11-04 | 2020-11-02 | 4.320 | 882,000 | +108,000 | 0.35% | 3,810,240 |
| 2020-11-03 | 2020-10-30 | 3.450 | 774,000 | +4,000 | 0.31% | 2,670,300 |
| 2020-10-28 | 2020-10-23 | 3.170 | 770,000 | -12,000 | 0.31% | 2,440,900 |
| 2020-10-20 | 2020-10-16 | 2.940 | 782,000 | -30,000 | 0.31% | 2,299,080 |
| 2020-10-14 | 2020-10-09 | 3.020 | 812,000 | -18,000 | 0.32% | 2,452,240 |
| 2020-10-12 | 2020-10-08 | 3.070 | 830,000 | +8,000 | 0.33% | 2,548,100 |
| 2020-08-14 | 2020-08-12 | 2.830 | 822,000 | -10,000 | 0.33% | 2,326,260 |
| 2020-08-11 | 2020-08-07 | 3.140 | 832,000 | +10,000 | 0.33% | 2,612,480 |
| 2020-08-10 | 2020-08-06 | 3.240 | 822,000 | -4,000 | 0.33% | 2,663,280 |
| 2020-08-07 | 2020-08-05 | 3.070 | 826,000 | -112,000 | 0.33% | 2,535,820 |
| 2020-08-06 | 2020-08-04 | 3.210 | 938,000 | +120,000 | 0.38% | 3,010,980 |
| 2020-08-05 | 2020-08-03 | 2.820 | 818,000 | +6,000 | 0.33% | 2,306,760 |
| 2020-07-30 | 2020-07-28 | 2.730 | 812,000 | -6,000 | 0.32% | 2,216,760 |
| 2020-07-24 | 2020-07-22 | 2.630 | 818,000 | +12,000 | 0.33% | 2,151,340 |
| 2020-06-26 | 2020-06-23 | 2.160 | 806,000 | -4,000 | 0.32% | 1,740,960 |
| 2020-06-15 | 2020-06-11 | 2.190 | 810,000 | -4,000 | 0.32% | 1,773,900 |
| 2020-06-10 | 2020-06-08 | 2.260 | 814,000 | +4,000 | 0.33% | 1,839,640 |
| 2020-05-28 | 2020-05-26 | 2.200 | 810,000 | +6,000 | 0.32% | 1,782,000 |
| 2020-05-26 | 2020-05-22 | 2.180 | 804,000 | +10,000 | 0.32% | 1,752,720 |
| 2020-05-13 | 2020-05-11 | 2.250 | 794,000 | +16,000 | 0.32% | 1,786,500 |
| 2020-03-10 | 2020-03-06 | 2.830 | 778,000 | +2,000 | 0.31% | 2,201,740 |
| 2020-03-04 | 2020-03-02 | 2.850 | 776,000 | +2,000 | 0.31% | 2,211,600 |
| 2020-02-24 | 2020-02-20 | 3.080 | 774,000 | -2,000 | 0.31% | 2,383,920 |
| 2020-02-10 | 2020-02-06 | 2.470 | 776,000 | +24,000 | 0.31% | 1,916,720 |
| 2020-01-31 | 2020-01-29 | 2.500 | 752,000 | -66,000 | 0.30% | 1,880,000 |
| 2020-01-15 | 2020-01-13 | 2.800 | 818,000 | -64,000 | 0.33% | 2,290,400 |
| 2020-01-03 | 2019-12-31 | 3.050 | 882,000 | -26,000 | 0.35% | 2,690,100 |
| 2019-12-16 | 2019-12-12 | 2.140 | 908,000 | +16,000 | 0.36% | 1,943,120 |
| 2019-11-14 | 2019-11-12 | 2.260 | 892,000 | -88,000 | 0.36% | 2,015,920 |
| 2019-10-25 | 2019-10-23 | 2.410 | 980,000 | -20,000 | 0.39% | 2,361,800 |
| 2019-10-24 | 2019-10-22 | 2.610 | 1,000,000 | +20,000 | 0.40% | 2,610,000 |
| 2019-10-23 | 2019-10-21 | 2.170 | 980,000 | -8,000 | 0.39% | 2,126,600 |
| 2019-10-22 | 2019-10-18 | 2.100 | 988,000 | +8,000 | 0.40% | 2,074,800 |
| 2019-09-23 | 2019-09-19 | 1.690 | 980,000 | +48,000 | 0.39% | 1,656,200 |
| 2019-09-20 | 2019-09-18 | 1.700 | 932,000 | +22,000 | 0.37% | 1,584,400 |
| 2019-02-28 | 2019-02-26 | 2.610 | 910,000 | -8,000 | 0.36% | 2,375,100 |
| 2019-02-25 | 2019-02-21 | 2.520 | 918,000 | -6,000 | 0.37% | 2,313,360 |
| 2019-02-15 | 2019-02-13 | 2.350 | 924,000 | +10,000 | 0.37% | 2,171,400 |
| 2019-02-13 | 2019-02-11 | 2.260 | 914,000 | +10,000 | 0.37% | 2,065,640 |
| 2019-01-28 | 2019-01-24 | 2.150 | 904,000 | +8,000 | 0.36% | 1,943,600 |
| 2019-01-03 | 2018-12-31 | 2.110 | 896,000 | +30,000 | 0.36% | 1,890,560 |
| 2018-12-07 | 2018-12-05 | 2.440 | 866,000 | +520,000 | 0.35% | 2,113,040 |
| 2018-12-03 | 2018-11-29 | 2.180 | 346,000 | -40,000 | 0.14% | 754,280 |
| 2018-11-21 | 2018-11-19 | 2.470 | 386,000 | -2,000 | 0.15% | 953,420 |
| 2018-05-25 | 2018-05-23 | 3.830 | 388,000 | -14,000 | 0.16% | 1,486,040 |
| 2018-05-17 | 2018-05-15 | 3.810 | 402,000 | -104,000 | 0.16% | 1,531,620 |
| 2018-05-11 | 2018-05-09 | 3.700 | 506,000 | -696,000 | 0.20% | 1,872,200 |
| 2018-05-04 | 2018-05-02 | 3.790 | 1,202,000 | -104,000 | 0.48% | 4,555,580 |
| 2018-05-02 | 2018-04-27 | 3.890 | 1,306,000 | +2,000 | 0.52% | 5,080,340 |
| 2018-04-24 | 2018-04-20 | 4.080 | 1,304,000 | +942,000 | 0.52% | 5,320,320 |
| 2018-04-04 | 2018-03-29 | 3.840 | 362,000 | +10,000 | 0.14% | 1,390,080 |
| 2018-03-29 | 2018-03-27 | 3.950 | 352,000 | +8,000 | 0.14% | 1,390,400 |
| 2018-03-27 | 2018-03-23 | 3.840 | 344,000 | +10,000 | 0.14% | 1,320,960 |
| 2018-03-20 | 2018-03-16 | 4.090 | 334,000 | +10,000 | 0.13% | 1,366,060 |
| 2018-03-19 | 2018-03-15 | 4.220 | 324,000 | +10,000 | 0.13% | 1,367,280 |
| 2018-02-12 | 2018-02-08 | 3.800 | 314,000 | -38,000 | 0.13% | 1,193,200 |
| 2018-02-06 | 2018-02-02 | 4.130 | 352,000 | -2,000 | 0.14% | 1,453,760 |
| 2018-02-02 | 2018-01-31 | 4.240 | 354,000 | -20,000 | 0.14% | 1,500,960 |
| 2018-01-19 | 2018-01-17 | 4.090 | 374,000 | +2,000 | 0.15% | 1,529,660 |
| 2018-01-15 | 2018-01-11 | 4.070 | 372,000 | +2,000 | 0.15% | 1,514,040 |
| 2017-12-07 | 2017-12-05 | 3.840 | 370,000 | -4,000 | 0.15% | 1,420,800 |
| 2017-11-29 | 2017-11-27 | 4.070 | 374,000 | -60,000 | 0.15% | 1,522,180 |
| 2017-11-21 | 2017-11-17 | 4.090 | 434,000 | +20,000 | 0.17% | 1,775,060 |
| 2017-11-17 | 2017-11-15 | 4.280 | 414,000 | +20,000 | 0.17% | 1,771,920 |
| 2017-11-10 | 2017-11-08 | 4.430 | 394,000 | -10,000 | 0.16% | 1,745,420 |
| 2017-11-08 | 2017-11-06 | 4.450 | 404,000 | +20,000 | 0.16% | 1,797,800 |
| 2017-10-31 | 2017-10-27 | 4.730 | 384,000 | +6,000 | 0.15% | 1,816,320 |
| 2017-10-27 | 2017-10-25 | 4.680 | 378,000 | -20,000 | 0.15% | 1,769,040 |
| 2017-10-23 | 2017-10-19 | 4.510 | 398,000 | +20,000 | 0.16% | 1,794,980 |
| 2017-10-18 | 2017-10-16 | 4.670 | 378,000 | +54,000 | 0.15% | 1,765,260 |
| 2017-10-16 | 2017-10-12 | 4.710 | 324,000 | -118,000 | 0.13% | 1,526,040 |
| 2017-10-13 | 2017-10-11 | 4.690 | 442,000 | +42,000 | 0.18% | 2,072,980 |
| 2017-10-12 | 2017-10-10 | 4.610 | 400,000 | +28,000 | 0.16% | 1,844,000 |
| 2017-10-11 | 2017-10-09 | 4.500 | 372,000 | -126,000 | 0.15% | 1,674,000 |
| 2017-10-10 | 2017-10-06 | 4.510 | 498,000 | +40,000 | 0.20% | 2,245,980 |
| 2017-10-06 | 2017-10-03 | 4.400 | 458,000 | +20,000 | 0.18% | 2,015,200 |
| 2017-09-19 | 2017-09-15 | 4.520 | 438,000 | +10,000 | 0.18% | 1,979,760 |
| 2017-09-15 | 2017-09-13 | 4.670 | 428,000 | -6,000 | 0.17% | 1,998,760 |
| 2017-09-11 | 2017-09-07 | 4.690 | 434,000 | -360,000 | 0.17% | 2,035,460 |
| 2017-09-06 | 2017-09-04 | 4.480 | 794,000 | +352,000 | 0.32% | 3,557,120 |
| 2017-09-05 | 2017-09-01 | 4.660 | 442,000 | -30,000 | 0.18% | 2,059,720 |
| 2017-09-01 | 2017-08-30 | 4.700 | 472,000 | -10,000 | 0.19% | 2,218,400 |
| 2017-08-31 | 2017-08-29 | 4.850 | 482,000 | +40,000 | 0.19% | 2,337,700 |
| 2017-08-29 | 2017-08-25 | 4.710 | 442,000 | +10,000 | 0.18% | 2,081,820 |
| 2017-08-25 | 2017-08-22 | 4.700 | 432,000 | -10,000 | 0.17% | 2,030,400 |
| 2017-08-24 | 2017-08-21 | 4.950 | 442,000 | -18,000 | 0.18% | 2,187,900 |
| 2017-08-22 | 2017-08-18 | 4.740 | 460,000 | -68,000 | 0.18% | 2,180,400 |
| 2017-08-21 | 2017-08-17 | 4.560 | 528,000 | +10,000 | 0.21% | 2,407,680 |
| 2017-08-11 | 2017-08-09 | 4.450 | 518,000 | +20,000 | 0.21% | 2,305,100 |
| 2017-07-28 | 2017-07-26 | 4.350 | 498,000 | -40,000 | 0.20% | 2,166,300 |
| 2017-07-14 | 2017-07-12 | 4.400 | 538,000 | -20,000 | 0.22% | 2,367,200 |
| 2017-07-13 | 2017-07-11 | 4.540 | 558,000 | -100,000 | 0.22% | 2,533,320 |
| 2017-07-10 | 2017-07-06 | 4.600 | 658,000 | +160,000 | 0.26% | 3,026,800 |
| 2017-07-05 | 2017-07-03 | 4.400 | 498,000 | +12,000 | 0.20% | 2,191,200 |
| 2017-07-03 | 2017-06-29 | 4.530 | 486,000 | -30,000 | 0.19% | 2,201,580 |
| 2017-06-29 | 2017-06-27 | 4.420 | 516,000 | +10,000 | 0.21% | 2,280,720 |
| 2017-06-22 | 2017-06-20 | 4.450 | 506,000 | -6,000 | 0.20% | 2,251,700 |
| 2017-06-15 | 2017-06-13 | 4.630 | 512,000 | +18,000 | 0.20% | 2,370,560 |
| 2017-06-14 | 2017-06-12 | 4.610 | 494,000 | -10,000 | 0.20% | 2,277,340 |
| 2017-06-13 | 2017-06-09 | 4.820 | 504,000 | -12,000 | 0.20% | 2,429,280 |
| 2017-06-12 | 2017-06-08 | 4.690 | 516,000 | +16,000 | 0.21% | 2,420,040 |
| 2017-05-22 | 2017-05-18 | 4.440 | 500,000 | -8,000 | 0.20% | 2,220,000 |
| 2017-05-16 | 2017-05-12 | 4.390 | 508,000 | +20,000 | 0.20% | 2,230,120 |
| 2017-05-04 | 2017-04-28 | 5.100 | 488,000 | +10,000 | 0.20% | 2,488,800 |
| 2017-04-20 | 2017-04-18 | 5.360 | 478,000 | -34,000 | 0.19% | 2,562,080 |
| 2017-03-29 | 2017-03-27 | 5.600 | 512,000 | -2,000 | 0.20% | 2,867,200 |
| 2017-03-24 | 2017-03-22 | 5.630 | 514,000 | +4,000 | 0.21% | 2,893,820 |
| 2017-03-23 | 2017-03-21 | 5.770 | 510,000 | +18,000 | 0.20% | 2,942,700 |
| 2017-03-22 | 2017-03-20 | 5.770 | 492,000 | -2,000 | 0.20% | 2,838,840 |
| 2017-03-21 | 2017-03-17 | 5.850 | 494,000 | +2,000 | 0.20% | 2,889,900 |
| 2017-03-20 | 2017-03-16 | 5.940 | 492,000 | +24,000 | 0.20% | 2,922,480 |
| 2017-03-17 | 2017-03-15 | 5.820 | 468,000 | +10,000 | 0.19% | 2,723,760 |
| 2017-03-16 | 2017-03-14 | 5.880 | 458,000 | +4,000 | 0.18% | 2,693,040 |
| 2017-03-15 | 2017-03-13 | 6.010 | 454,000 | -228,000 | 0.18% | 2,728,540 |
| 2017-03-14 | 2017-03-10 | 6.300 | 682,000 | -70,000 | 0.27% | 4,296,600 |
| 2017-03-08 | 2017-03-06 | 5.500 | 752,000 | -10,000 | 0.30% | 4,136,000 |
| 2017-02-28 | 2017-02-24 | 5.930 | 762,000 | -14,000 | 0.30% | 4,518,660 |
| 2017-02-27 | 2017-02-23 | 6.070 | 776,000 | -12,000 | 0.31% | 4,710,320 |
| 2017-02-24 | 2017-02-22 | 6.070 | 788,000 | +50,000 | 0.32% | 4,783,160 |
| 2017-02-23 | 2017-02-21 | 5.920 | 738,000 | +150,000 | 0.30% | 4,368,960 |
| 2017-02-22 | 2017-02-20 | 5.910 | 588,000 | +22,000 | 0.24% | 3,475,080 |
| 2017-02-17 | 2017-02-15 | 5.960 | 566,000 | -4,000 | 0.23% | 3,373,360 |
| 2017-02-16 | 2017-02-14 | 6.020 | 570,000 | -92,000 | 0.23% | 3,431,400 |
| 2017-02-15 | 2017-02-13 | 6.110 | 662,000 | -8,000 | 0.26% | 4,044,820 |
| 2017-02-14 | 2017-02-10 | 5.760 | 670,000 | +6,000 | 0.27% | 3,859,200 |
| 2017-02-13 | 2017-02-09 | 5.580 | 664,000 | +58,000 | 0.27% | 3,705,120 |
| 2017-02-10 | 2017-02-08 | 5.620 | 606,000 | -20,000 | 0.24% | 3,405,720 |
| 2017-02-07 | 2017-02-03 | 5.340 | 626,000 | +20,000 | 0.25% | 3,342,840 |
| 2017-02-02 | 2017-01-27 | 5.220 | 606,000 | -14,000 | 0.24% | 3,163,320 |
| 2017-01-24 | 2017-01-20 | 5.360 | 620,000 | -2,000 | 0.25% | 3,323,200 |
| 2017-01-16 | 2017-01-12 | 5.320 | 622,000 | -72,000 | 0.25% | 3,309,040 |
| 2017-01-10 | 2017-01-06 | 5.080 | 694,000 | -62,000 | 0.28% | 3,525,520 |
| 2017-01-04 | 2016-12-30 | 5.100 | 756,000 | +64,000 | 0.30% | 3,855,600 |
| 2016-12-28 | 2016-12-22 | 5.130 | 692,000 | +16,000 | 0.28% | 3,549,960 |
| 2016-12-21 | 2016-12-19 | 5.120 | 676,000 | -8,000 | 0.27% | 3,461,120 |
| 2016-12-19 | 2016-12-15 | 5.150 | 684,000 | +8,000 | 0.27% | 3,522,600 |
| 2016-12-14 | 2016-12-12 | 5.320 | 676,000 | -20,000 | 0.27% | 3,596,320 |
| 2016-12-12 | 2016-12-08 | 5.710 | 696,000 | +80,000 | 0.28% | 3,974,160 |
| 2016-12-08 | 2016-12-06 | 5.160 | 616,000 | -20,000 | 0.25% | 3,178,560 |
| 2016-12-07 | 2016-12-05 | 5.400 | 636,000 | +10,000 | 0.25% | 3,434,400 |
| 2016-12-05 | 2016-12-01 | 5.540 | 626,000 | +10,000 | 0.25% | 3,468,040 |
| 2016-12-02 | 2016-11-30 | 5.600 | 616,000 | +10,000 | 0.25% | 3,449,600 |
| 2016-12-01 | 2016-11-29 | 5.560 | 606,000 | +104,000 | 0.24% | 3,369,360 |
| 2016-11-23 | 2016-11-21 | 5.550 | 502,000 | -8,000 | 0.20% | 2,786,100 |
| 2016-11-18 | 2016-11-16 | 5.460 | 510,000 | -8,000 | 0.20% | 2,784,600 |
| 2016-11-16 | 2016-11-14 | 5.430 | 518,000 | -6,000 | 0.21% | 2,812,740 |
| 2016-11-15 | 2016-11-11 | 5.430 | 524,000 | +16,000 | 0.21% | 2,845,320 |
| 2016-11-11 | 2016-11-09 | 5.240 | 508,000 | -10,000 | 0.20% | 2,661,920 |
| 2016-11-10 | 2016-11-08 | 5.270 | 518,000 | +16,000 | 0.21% | 2,729,860 |
| 2016-11-09 | 2016-11-07 | 5.320 | 502,000 | -10,000 | 0.20% | 2,670,640 |
| 2016-11-08 | 2016-11-04 | 5.250 | 512,000 | +6,000 | 0.20% | 2,688,000 |
| 2016-11-07 | 2016-11-03 | 5.260 | 506,000 | +4,000 | 0.20% | 2,661,560 |
| 2016-11-03 | 2016-11-01 | 5.350 | 502,000 | -52,000 | 0.20% | 2,685,700 |
| 2016-11-01 | 2016-10-28 | 5.780 | 554,000 | +10,000 | 0.22% | 3,202,120 |
| 2016-10-27 | 2016-10-25 | 5.740 | 544,000 | -30,000 | 0.22% | 3,122,560 |
| 2016-10-20 | 2016-10-18 | 6.030 | 574,000 | -6,000 | 0.23% | 3,461,220 |
| 2016-10-17 | 2016-10-13 | 5.970 | 580,000 | +6,000 | 0.23% | 3,462,600 |
| 2016-10-13 | 2016-10-11 | 6.100 | 574,000 | +12,000 | 0.23% | 3,501,400 |
| 2016-10-12 | 2016-10-07 | 6.340 | 562,000 | -6,000 | 0.22% | 3,563,080 |
| 2016-10-11 | 2016-10-06 | 6.340 | 568,000 | -20,000 | 0.23% | 3,601,120 |
| 2016-10-06 | 2016-10-04 | 5.760 | 588,000 | -4,000 | 0.24% | 3,386,880 |
| 2016-10-05 | 2016-10-03 | 5.840 | 592,000 | -18,000 | 0.24% | 3,457,280 |
| 2016-10-04 | 2016-09-30 | 5.940 | 610,000 | +2,000 | 0.24% | 3,623,400 |
| 2016-10-03 | 2016-09-29 | 6.030 | 608,000 | +10,000 | 0.24% | 3,666,240 |
| 2016-09-29 | 2016-09-27 | 6.000 | 598,000 | -2,000 | 0.24% | 3,588,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 600,000 | -94,000 | 0.24% | 3,552,000 |
| 2016-09-22 | 2016-09-20 | 6.130 | 694,000 | -64,000 | 0.28% | 4,254,220 |
| 2016-09-20 | 2016-09-15 | 6.230 | 758,000 | +20,000 | 0.30% | 4,722,340 |
| 2016-09-15 | 2016-09-13 | 6.110 | 738,000 | +38,000 | 0.30% | 4,509,180 |
| 2016-09-14 | 2016-09-12 | 6.260 | 700,000 | +16,000 | 0.28% | 4,382,000 |
| 2016-09-13 | 2016-09-09 | 6.280 | 684,000 | +118,000 | 0.27% | 4,295,520 |
| 2016-09-12 | 2016-09-08 | 6.600 | 566,000 | +78,000 | 0.23% | 3,735,600 |
| 2016-09-09 | 2016-09-07 | 4.750 | 488,000 | -4,000 | 0.20% | 2,318,000 |
| 2016-09-07 | 2016-09-05 | 4.680 | 492,000 | -6,000 | 0.20% | 2,302,560 |
| 2016-09-02 | 2016-08-31 | 4.630 | 498,000 | +16,000 | 0.20% | 2,305,740 |
| 2016-08-26 | 2016-08-24 | 4.700 | 482,000 | -8,000 | 0.19% | 2,265,400 |
| 2016-08-25 | 2016-08-23 | 4.730 | 490,000 | +8,000 | 0.20% | 2,317,700 |
| 2016-08-23 | 2016-08-19 | 4.680 | 482,000 | -22,000 | 0.19% | 2,255,760 |
| 2016-08-18 | 2016-08-16 | 4.920 | 504,000 | +8,000 | 0.20% | 2,479,680 |
| 2016-08-17 | 2016-08-15 | 4.730 | 496,000 | -38,000 | 0.20% | 2,346,080 |
| 2016-08-15 | 2016-08-11 | 4.710 | 534,000 | -12,000 | 0.21% | 2,515,140 |
| 2016-08-12 | 2016-08-10 | 4.630 | 546,000 | +10,000 | 0.22% | 2,527,980 |
| 2016-08-11 | 2016-08-09 | 4.610 | 536,000 | +2,000 | 0.21% | 2,470,960 |
| 2016-08-04 | 2016-08-01 | 4.340 | 534,000 | -2,000 | 0.21% | 2,317,560 |
| 2016-07-29 | 2016-07-27 | 4.440 | 536,000 | -74,000 | 0.21% | 2,379,840 |
| 2016-07-26 | 2016-07-22 | 4.580 | 610,000 | +66,000 | 0.24% | 2,793,800 |
| 2016-07-22 | 2016-07-20 | 4.600 | 544,000 | +8,000 | 0.22% | 2,502,400 |
| 2016-07-18 | 2016-07-14 | 4.710 | 536,000 | -14,000 | 0.21% | 2,524,560 |
| 2016-07-15 | 2016-07-13 | 4.700 | 550,000 | -12,000 | 0.22% | 2,585,000 |
| 2016-07-13 | 2016-07-11 | 4.640 | 562,000 | +6,000 | 0.22% | 2,607,680 |
| 2016-07-12 | 2016-07-08 | 4.620 | 556,000 | +12,000 | 0.22% | 2,568,720 |
| 2016-07-08 | 2016-07-06 | 4.570 | 544,000 | +72,000 | 0.22% | 2,486,080 |
| 2016-07-06 | 2016-07-04 | 4.590 | 472,000 | +4,000 | 0.19% | 2,166,480 |
| 2016-07-04 | 2016-06-29 | 4.720 | 468,000 | -20,000 | 0.19% | 2,208,960 |
| 2016-06-30 | 2016-06-28 | 4.770 | 488,000 | +10,000 | 0.20% | 2,327,760 |
| 2016-06-28 | 2016-06-24 | 4.430 | 478,000 | -12,000 | 0.19% | 2,117,540 |
| 2016-06-27 | 2016-06-23 | 4.540 | 490,000 | +2,000 | 0.20% | 2,224,600 |
| 2016-06-16 | 2016-06-14 | 4.210 | 488,000 | +34,000 | 0.20% | 2,054,480 |
| 2016-06-13 | 2016-06-08 | 4.370 | 454,000 | -2,000 | 0.18% | 1,983,980 |
| 2016-06-06 | 2016-06-02 | 4.420 | 456,000 | +16,000 | 0.18% | 2,015,520 |
| 2016-06-01 | 2016-05-30 | 4.240 | 440,000 | -300,000 | 0.18% | 1,865,600 |
| 2016-05-31 | 2016-05-27 | 4.270 | 740,000 | -430,000 | 0.30% | 3,159,800 |
| 2016-05-30 | 2016-05-26 | 4.190 | 1,170,000 | -16,000 | 0.47% | 4,902,300 |
| 2016-05-25 | 2016-05-23 | 4.180 | 1,186,000 | +50,000 | 0.47% | 4,957,480 |
| 2016-05-11 | 2016-05-09 | 4.580 | 1,136,000 | +4,000 | 0.45% | 5,202,880 |
| 2016-05-10 | 2016-05-06 | 4.680 | 1,132,000 | -12,000 | 0.45% | 5,297,760 |
| 2016-05-06 | 2016-05-04 | 5.060 | 1,144,000 | -12,000 | 0.46% | 5,788,640 |
| 2016-05-03 | 2016-04-28 | 5.040 | 1,156,000 | -8,000 | 0.46% | 5,826,240 |
| 2016-04-28 | 2016-04-26 | 4.840 | 1,164,000 | +2,000 | 0.47% | 5,633,760 |
| 2016-04-27 | 2016-04-25 | 4.950 | 1,162,000 | -16,000 | 0.46% | 5,751,900 |
| 2016-04-26 | 2016-04-22 | 4.980 | 1,178,000 | +16,000 | 0.47% | 5,866,440 |
| 2016-04-19 | 2016-04-15 | 4.750 | 1,162,000 | -30,000 | 0.46% | 5,519,500 |
| 2016-04-15 | 2016-04-13 | 4.760 | 1,192,000 | -10,000 | 0.48% | 5,673,920 |
| 2016-04-13 | 2016-04-11 | 4.630 | 1,202,000 | -6,000 | 0.48% | 5,565,260 |
| 2016-04-06 | 2016-04-01 | 4.490 | 1,208,000 | +2,000 | 0.48% | 5,423,920 |
| 2016-04-05 | 2016-03-31 | 4.470 | 1,206,000 | +30,000 | 0.48% | 5,390,820 |
| 2016-03-24 | 2016-03-22 | 4.560 | 1,176,000 | +32,000 | 0.47% | 5,362,560 |
| 2016-03-23 | 2016-03-21 | 4.680 | 1,144,000 | -6,000 | 0.46% | 5,353,920 |
| 2016-03-22 | 2016-03-18 | 4.530 | 1,150,000 | +28,000 | 0.46% | 5,209,500 |
| 2016-03-16 | 2016-03-14 | 4.410 | 1,122,000 | +40,000 | 0.45% | 4,948,020 |
| 2016-02-25 | 2016-02-23 | 4.480 | 1,082,000 | -20,000 | 0.43% | 4,847,360 |
| 2016-02-23 | 2016-02-19 | 4.440 | 1,102,000 | +100,000 | 0.44% | 4,892,880 |
| 2016-02-22 | 2016-02-18 | 4.430 | 1,002,000 | +20,000 | 0.40% | 4,438,860 |
| 2016-02-18 | 2016-02-16 | 4.220 | 982,000 | +18,000 | 0.39% | 4,144,040 |
| 2016-02-03 | 2016-02-01 | 4.230 | 964,000 | +32,000 | 0.39% | 4,077,720 |
| 2016-01-28 | 2016-01-26 | 4.010 | 932,000 | -8,000 | 0.37% | 3,737,320 |
| 2016-01-27 | 2016-01-25 | 4.160 | 940,000 | +8,000 | 0.38% | 3,910,400 |
| 2016-01-25 | 2016-01-21 | 3.820 | 932,000 | -4,000 | 0.37% | 3,560,240 |
| 2016-01-22 | 2016-01-20 | 4.010 | 936,000 | -26,000 | 0.37% | 3,753,360 |
| 2016-01-21 | 2016-01-19 | 4.080 | 962,000 | +30,000 | 0.38% | 3,924,960 |
| 2016-01-07 | 2016-01-05 | 4.830 | 932,000 | +6,000 | 0.37% | 4,501,560 |
| 2016-01-06 | 2016-01-04 | 4.850 | 926,000 | -10,000 | 0.37% | 4,491,100 |
| 2015-12-07 | 2015-12-03 | 5.750 | 936,000 | -2,000 | 0.37% | 5,382,000 |
| 2015-12-04 | 2015-12-02 | 5.860 | 938,000 | +94,000 | 0.38% | 5,496,680 |
| 2015-11-25 | 2015-11-23 | 5.530 | 844,000 | -32,000 | 0.34% | 4,667,320 |
| 2015-11-23 | 2015-11-19 | 5.570 | 876,000 | -48,000 | 0.35% | 4,879,320 |
| 2015-11-20 | 2015-11-18 | 5.300 | 924,000 | +136,000 | 0.37% | 4,897,200 |
| 2015-11-19 | 2015-11-17 | 5.310 | 788,000 | +66,000 | 0.32% | 4,184,280 |
| 2015-11-10 | 2015-11-06 | 5.630 | 722,000 | -8,000 | 0.29% | 4,064,860 |
| 2015-11-09 | 2015-11-05 | 5.670 | 730,000 | +26,000 | 0.29% | 4,139,100 |
| 2015-11-06 | 2015-11-04 | 5.740 | 704,000 | +16,000 | 0.28% | 4,040,960 |
| 2015-11-04 | 2015-11-02 | 5.250 | 688,000 | -40,000 | 0.28% | 3,612,000 |
| 2015-11-03 | 2015-10-30 | 5.570 | 728,000 | +10,000 | 0.29% | 4,054,960 |
| 2015-11-02 | 2015-10-29 | 5.830 | 718,000 | +48,000 | 0.29% | 4,185,940 |
| 2015-10-29 | 2015-10-27 | 5.800 | 670,000 | +2,000 | 0.27% | 3,886,000 |
| 2015-10-27 | 2015-10-23 | 6.680 | 668,000 | +10,000 | 0.27% | 4,462,240 |
| 2015-10-26 | 2015-10-22 | 6.640 | 658,000 | -20,000 | 0.26% | 4,369,120 |
| 2015-10-23 | 2015-10-20 | 6.350 | 678,000 | -26,000 | 0.27% | 4,305,300 |
| 2015-10-22 | 2015-10-19 | 6.350 | 704,000 | +18,000 | 0.28% | 4,470,400 |
| 2015-10-20 | 2015-10-16 | 6.340 | 686,000 | +16,000 | 0.27% | 4,349,240 |
| 2015-10-19 | 2015-10-15 | 5.850 | 670,000 | -88,000 | 0.27% | 3,919,500 |
| 2015-10-16 | 2015-10-14 | 5.190 | 758,000 | -10,000 | 0.30% | 3,934,020 |
| 2015-10-15 | 2015-10-13 | 5.220 | 768,000 | +100,000 | 0.31% | 4,008,960 |
| 2015-10-13 | 2015-10-09 | 5.120 | 668,000 | -50,000 | 0.27% | 3,420,160 |
| 2015-10-12 | 2015-10-08 | 5.290 | 718,000 | +50,000 | 0.29% | 3,798,220 |
| 2015-10-09 | 2015-10-07 | 5.440 | 668,000 | -90,000 | 0.27% | 3,633,920 |
| 2015-10-05 | 2015-09-30 | 5.090 | 758,000 | -20,000 | 0.30% | 3,858,220 |
| 2015-09-30 | 2015-09-25 | 5.150 | 778,000 | -54,000 | 0.31% | 4,006,700 |
| 2015-09-24 | 2015-09-22 | 4.830 | 832,000 | -100,000 | 0.33% | 4,018,560 |
| 2015-09-21 | 2015-09-17 | 4.770 | 932,000 | -180,000 | 0.37% | 4,445,640 |
| 2015-09-18 | 2015-09-16 | 4.860 | 1,112,000 | +12,000 | 0.44% | 5,404,320 |
| 2015-09-17 | 2015-09-15 | 4.600 | 1,100,000 | -18,000 | 0.44% | 5,060,000 |
| 2015-09-16 | 2015-09-14 | 4.740 | 1,118,000 | +2,000 | 0.45% | 5,299,320 |
| 2015-09-11 | 2015-09-09 | 4.970 | 1,116,000 | -60,000 | 0.45% | 5,546,520 |
| 2015-09-10 | 2015-09-08 | 4.880 | 1,176,000 | +150,000 | 0.47% | 5,738,880 |
| 2015-09-07 | 2015-09-02 | 4.750 | 1,026,000 | +102,000 | 0.41% | 4,873,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 924,000 | -38,000 | 0.37% | 4,305,840 |
| 2015-09-02 | 2015-08-31 | 5.130 | 962,000 | +24,000 | 0.38% | 4,935,060 |
| 2015-09-01 | 2015-08-28 | 5.340 | 938,000 | +14,000 | 0.38% | 5,008,920 |
| 2015-08-31 | 2015-08-27 | 5.150 | 924,000 | +110,000 | 0.37% | 4,758,600 |
| 2015-08-28 | 2015-08-26 | 4.810 | 814,000 | +6,000 | 0.33% | 3,915,340 |
| 2015-08-27 | 2015-08-25 | 4.620 | 808,000 | +144,000 | 0.32% | 3,732,960 |
| 2015-08-26 | 2015-08-24 | 4.330 | 664,000 | -202,000 | 0.27% | 2,875,120 |
| 2015-08-25 | 2015-08-21 | 5.550 | 866,000 | +180,000 | 0.35% | 4,806,300 |
| 2015-08-24 | 2015-08-20 | 5.780 | 686,000 | -6,000 | 0.27% | 3,965,080 |
| 2015-08-21 | 2015-08-19 | 6.430 | 692,000 | +20,000 | 0.28% | 4,449,560 |
| 2015-08-20 | 2015-08-18 | 5.850 | 672,000 | -136,000 | 0.27% | 3,931,200 |
| 2015-08-19 | 2015-08-17 | 7.080 | 808,000 | -164,000 | 0.32% | 5,720,640 |
| 2015-08-18 | 2015-08-14 | 7.340 | 972,000 | +122,000 | 0.39% | 7,134,480 |
| 2015-08-17 | 2015-08-13 | 7.040 | 850,000 | -160,000 | 0.34% | 5,984,000 |
| 2015-08-14 | 2015-08-12 | 6.090 | 1,010,000 | +18,000 | 0.40% | 6,150,900 |
| 2015-08-13 | 2015-08-11 | 5.930 | 992,000 | -86,000 | 0.40% | 5,882,560 |
| 2015-08-12 | 2015-08-10 | 6.290 | 1,078,000 | +24,000 | 0.43% | 6,780,620 |
| 2015-08-11 | 2015-08-07 | 5.070 | 1,054,000 | -10,000 | 0.42% | 5,343,780 |
| 2015-08-07 | 2015-08-05 | 4.500 | 1,064,000 | +158,000 | 0.43% | 4,788,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 906,000 | +118,000 | 0.36% | 3,986,400 |
| 2015-08-05 | 2015-08-03 | 4.090 | 788,000 | +4,000 | 0.32% | 3,222,920 |
| 2015-08-03 | 2015-07-30 | 4.470 | 784,000 | +40,000 | 0.31% | 3,504,480 |
| 2015-07-31 | 2015-07-29 | 4.620 | 744,000 | -2,000 | 0.30% | 3,437,280 |
| 2015-07-30 | 2015-07-28 | 4.370 | 746,000 | +6,000 | 0.30% | 3,260,020 |
| 2015-07-29 | 2015-07-27 | 4.130 | 740,000 | +26,000 | 0.30% | 3,056,200 |
| 2015-07-21 | 2015-07-17 | 4.210 | 714,000 | -1,100,000 | 0.29% | 3,005,940 |
| 2015-07-20 | 2015-07-16 | 4.070 | 1,814,000 | -410,000 | 0.73% | 7,382,980 |
| 2015-07-16 | 2015-07-14 | 4.330 | 2,224,000 | -336,000 | 0.89% | 9,629,920 |
| 2015-07-15 | 2015-07-13 | 4.530 | 2,560,000 | -38,000 | 1.02% | 11,596,800 |
| 2015-07-14 | 2015-07-10 | 4.170 | 2,598,000 | -2,000 | 1.04% | 10,833,660 |
| 2015-07-13 | 2015-07-09 | 3.450 | 2,600,000 | +284,000 | 1.04% | 8,970,000 |
| 2015-07-10 | 2015-07-08 | 2.680 | 2,316,000 | +64,000 | 0.93% | 6,206,880 |
| 2015-07-09 | 2015-07-07 | 3.100 | 2,252,000 | +34,000 | 0.90% | 6,981,200 |
| 2015-07-08 | 2015-07-06 | 3.860 | 2,218,000 | -516,000 | 0.89% | 8,561,480 |
| 2015-07-07 | 2015-07-03 | 4.810 | 2,734,000 | +670,000 | 1.09% | 13,150,540 |
| 2015-07-06 | 2015-07-02 | 5.480 | 2,064,000 | -154,000 | 0.83% | 11,310,720 |
| 2015-07-02 | 2015-06-29 | 6.250 | 2,218,000 | -8,000 | 0.89% | 13,862,500 |
| 2015-06-26 | 2015-06-24 | 7.340 | 2,226,000 | +58,000 | 0.89% | 16,338,840 |
| 2015-06-23 | 2015-06-19 | 6.640 | 2,168,000 | +952,000 | 0.87% | 14,395,520 |
| 2015-06-22 | 2015-06-18 | 6.800 | 1,216,000 | +450,000 | 0.49% | 8,268,800 |
| 2015-06-18 | 2015-06-16 | 6.700 | 766,000 | +80,000 | 0.31% | 5,132,200 |
| 2015-06-17 | 2015-06-15 | 7.200 | 686,000 | -10,000 | 0.27% | 4,939,200 |
| 2015-06-16 | 2015-06-12 | 7.590 | 696,000 | -42,000 | 0.28% | 5,282,640 |
| 2015-06-11 | 2015-06-09 | 6.800 | 738,000 | -6,000 | 0.30% | 5,018,400 |
| 2015-06-10 | 2015-06-08 | 7.600 | 744,000 | +54,000 | 0.30% | 5,654,400 |
| 2015-06-09 | 2015-06-05 | 7.910 | 690,000 | -1,000,000 | 0.28% | 5,457,900 |
| 2015-06-08 | 2015-06-04 | 7.700 | 1,690,000 | +310,000 | 0.68% | 13,013,000 |
| 2015-06-05 | 2015-06-03 | 7.510 | 1,380,000 | -2,402,000 | 0.55% | 10,363,800 |
| 2015-06-04 | 2015-06-02 | 7.150 | 3,782,000 | +76,000 | 1.51% | 27,041,300 |
| 2015-06-03 | 2015-06-01 | 7.180 | 3,706,000 | +1,008,000 | 1.48% | 26,609,080 |
| 2015-06-02 | 2015-05-29 | 6.730 | 2,698,000 | +878,000 | 1.08% | 18,157,540 |
| 2015-06-01 | 2015-05-28 | 6.530 | 1,820,000 | +526,000 | 0.73% | 11,884,600 |
| 2015-05-28 | 2015-05-26 | 7.030 | 1,294,000 | +548,000 | 0.52% | 9,096,820 |
| 2015-05-27 | 2015-05-22 | 6.480 | 746,000 | +2,000 | 0.30% | 4,834,080 |
| 2015-05-26 | 2015-05-21 | 6.590 | 744,000 | +4,000 | 0.30% | 4,902,960 |
| 2015-05-21 | 2015-05-19 | 6.630 | 740,000 | -264,000 | 0.30% | 4,906,200 |
| 2015-05-20 | 2015-05-18 | 6.590 | 1,004,000 | +164,000 | 0.40% | 6,616,360 |
| 2015-05-19 | 2015-05-15 | 6.550 | 840,000 | +4,000 | 0.34% | 5,502,000 |
| 2015-05-18 | 2015-05-14 | 6.260 | 836,000 | +40,000 | 0.33% | 5,233,360 |
| 2015-05-15 | 2015-05-13 | 6.490 | 796,000 | +8,000 | 0.32% | 5,166,040 |
| 2015-05-14 | 2015-05-12 | 5.890 | 788,000 | -6,000 | 0.32% | 4,641,320 |
| 2015-05-13 | 2015-05-11 | 6.150 | 794,000 | +36,000 | 0.32% | 4,883,100 |
| 2015-05-12 | 2015-05-08 | 6.180 | 758,000 | +216,000 | 0.30% | 4,684,440 |
| 2015-05-08 | 2015-05-06 | 5.530 | 542,000 | -8,000 | 0.22% | 2,997,260 |
| 2015-05-06 | 2015-05-04 | 6.270 | 550,000 | +8,000 | 0.22% | 3,448,500 |
| 2015-05-05 | 2015-04-30 | 6.270 | 542,000 | +228,000 | 0.22% | 3,398,340 |
| 2015-04-30 | 2015-04-28 | 6.820 | 314,000 | +100,000 | 0.13% | 2,141,480 |
| 2015-04-29 | 2015-04-27 | 7.120 | 214,000 | +120,000 | 0.09% | 1,523,680 |
| 2015-04-28 | 2015-04-24 | 7.200 | 94,000 | -10,000 | 0.04% | 676,800 |
| 2015-04-24 | 2015-04-22 | 7.310 | 104,000 | +8,000 | 0.04% | 760,240 |
| 2015-04-23 | 2015-04-21 | 6.890 | 96,000 | -12,000 | 0.04% | 661,440 |
| 2015-04-20 | 2015-04-16 | 7.850 | 108,000 | -180,000 | 0.04% | 847,800 |
| 2015-04-17 | 2015-04-15 | 7.250 | 288,000 | -564,000 | 0.12% | 2,088,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 852,000 | +32,000 | 0.34% | 6,560,400 |
| 2015-04-15 | 2015-04-13 | 7.950 | 820,000 | +724,000 | 0.33% | 6,519,000 |
| 2015-04-14 | 2015-04-10 | 8.270 | 96,000 | +4,000 | 0.04% | 793,920 |
| 2015-04-13 | 2015-04-09 | 8.290 | 92,000 | -268,000 | 0.04% | 762,680 |
| 2015-04-10 | 2015-04-08 | 7.240 | 360,000 | -1,260,000 | 0.14% | 2,606,400 |
| 2015-04-09 | 2015-04-02 | 5.290 | 1,620,000 | +1,230,000 | 0.65% | 8,569,800 |
| 2015-04-08 | 2015-04-01 | 4.400 | 390,000 | -8,000 | 0.16% | 1,716,000 |
| 2015-04-02 | 2015-03-31 | 4.200 | 398,000 | +14,000 | 0.16% | 1,671,600 |
| 2015-04-01 | 2015-03-30 | 4.320 | 384,000 | +318,000 | 0.15% | 1,658,880 |
| 2015-03-26 | 2015-03-24 | 3.870 | 66,000 | -16,000 | 0.03% | 255,420 |
| 2015-03-12 | 2015-03-10 | 3.160 | 82,000 | -6,000 | 0.03% | 259,120 |
| 2015-03-11 | 2015-03-09 | 3.130 | 88,000 | +10,000 | 0.04% | 275,440 |
| 2015-03-04 | 2015-03-02 | 3.160 | 78,000 | -30,000 | 0.03% | 246,480 |
| 2015-03-02 | 2015-02-26 | 3.200 | 108,000 | -2,000 | 0.04% | 345,600 |
| 2015-02-17 | 2015-02-13 | 2.750 | 110,000 | -2,000 | 0.04% | 302,500 |
| 2015-02-13 | 2015-02-11 | 2.700 | 112,000 | +30,000 | 0.04% | 302,400 |
| 2015-02-12 | 2015-02-10 | 2.700 | 82,000 | -2,000 | 0.03% | 221,400 |
| 2015-02-06 | 2015-02-04 | 3.160 | 84,000 | +2,000 | 0.03% | 265,440 |
| 2015-02-02 | 2015-01-29 | 3.500 | 82,000 | -2,000 | 0.03% | 287,000 |
| 2015-01-26 | 2015-01-22 | 3.600 | 84,000 | -2,000 | 0.03% | 302,400 |
| 2015-01-23 | 2015-01-21 | 3.680 | 86,000 | +4,000 | 0.03% | 316,480 |
| 2015-01-22 | 2015-01-20 | 3.680 | 82,000 | -2,000 | 0.03% | 301,760 |
| 2015-01-21 | 2015-01-19 | 3.530 | 84,000 | +2,000 | 0.03% | 296,520 |
| 2015-01-20 | 2015-01-16 | 3.610 | 82,000 | -8,000 | 0.03% | 296,020 |
| 2015-01-16 | 2015-01-14 | 3.360 | 90,000 | +2,000 | 0.04% | 302,400 |
| 2015-01-15 | 2015-01-13 | 3.600 | 88,000 | +6,000 | 0.04% | 316,800 |
| 2015-01-14 | 2015-01-12 | 3.500 | 82,000 | -102,000 | 0.03% | 287,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 184,000 | -16,000 | 0.07% | 732,320 |
| 2015-01-12 | 2015-01-08 | 4.700 | 200,000 | -2,000 | 0.08% | 940,000 |
| 2015-01-09 | 2015-01-07 | 4.390 | 202,000 | -2,000 | 0.08% | 886,780 |
| 2015-01-08 | 2015-01-06 | 3.950 | 204,000 | -66,000 | 0.08% | 805,800 |
| 2015-01-07 | 2015-01-05 | 3.720 | 270,000 | +78,000 | 0.11% | 1,004,400 |
| 2015-01-06 | 2015-01-02 | 3.290 | 192,000 | -170,000 | 0.08% | 631,680 |
| 2014-07-02 | 2014-06-27 | 3.800 | 362,000 | -30,000 | 0.14% | 1,375,600 |
| 2014-06-30 | 2014-06-26 | 3.960 | 392,000 | +12,000 | 0.16% | 1,552,320 |
| 2014-06-27 | 2014-06-25 | 4.000 | 380,000 | +34,000 | 0.15% | 1,520,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 346,000 | +8,000 | 0.14% | 1,384,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 338,000 | -6,000 | 0.14% | 1,338,480 |
| 2014-06-24 | 2014-06-20 | 3.720 | 344,000 | +60,000 | 0.14% | 1,279,680 |
| 2014-06-23 | 2014-06-19 | 3.620 | 284,000 | +6,000 | 0.11% | 1,028,080 |
| 2014-06-19 | 2014-06-17 | 3.720 | 278,000 | +26,000 | 0.11% | 1,034,160 |
| 2014-06-18 | 2014-06-16 | 4.000 | 252,000 | -20,000 | 0.10% | 1,008,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 272,000 | +8,000 | 0.11% | 960,160 |
| 2014-06-16 | 2014-06-12 | 3.670 | 264,000 | +84,000 | 0.11% | 968,880 |
| 2014-06-13 | 2014-06-11 | 3.080 | 180,000 | -196,000 | 0.07% | 554,400 |
| 2014-06-12 | 2014-06-10 | 2.640 | 376,000 | +152,000 | 0.15% | 992,640 |
| 2014-06-11 | 2014-06-09 | 2.640 | 224,000 | +40,000 | 0.09% | 591,360 |
| 2014-06-09 | 2014-06-05 | 2.450 | 184,000 | -28,000 | 0.07% | 450,800 |
| 2014-06-06 | 2014-06-04 | 2.440 | 212,000 | +38,000 | 0.08% | 517,280 |
| 2014-06-05 | 2014-06-03 | 2.470 | 174,000 | +20,000 | 0.07% | 429,780 |
| 2014-06-03 | 2014-05-29 | 2.510 | 154,000 | -2,000 | 0.06% | 386,540 |
| 2014-05-29 | 2014-05-27 | 2.310 | 156,000 | +2,000 | 0.06% | 360,360 |
| 2014-05-26 | 2014-05-22 | 2.240 | 154,000 | +20,000 | 0.06% | 344,960 |
| 2014-05-16 | 2014-05-14 | 2.330 | 134,000 | -12,000 | 0.05% | 312,220 |
| 2014-05-14 | 2014-05-12 | 2.440 | 146,000 | +12,000 | 0.06% | 356,240 |
| 2014-05-13 | 2014-05-09 | 2.370 | 134,000 | -6,000 | 0.05% | 317,580 |
| 2014-05-02 | 2014-04-29 | 1.940 | 140,000 | -40,000 | 0.06% | 271,600 |
| 2014-04-23 | 2014-04-17 | 1.990 | 180,000 | -28,000 | 0.07% | 358,200 |
| 2014-04-22 | 2014-04-16 | 1.960 | 208,000 | -16,000 | 0.08% | 407,680 |
| 2014-04-17 | 2014-04-15 | 1.900 | 224,000 | -8,000 | 0.09% | 425,600 |
| 2014-04-16 | 2014-04-14 | 2.240 | 232,000 | +24,000 | 0.09% | 519,680 |
| 2014-04-15 | 2014-04-11 | 2.200 | 208,000 | -704,000 | 0.08% | 457,600 |
| 2014-04-14 | 2014-04-10 | 1.900 | 912,000 | +2,000 | 0.36% | 1,732,800 |
| 2013-10-25 | 2013-10-23 | 1.430 | 910,000 | -60,000 | 0.36% | 1,301,300 |
| 2013-10-24 | 2013-10-22 | 1.430 | 970,000 | +80,000 | 0.39% | 1,387,100 |
| 2013-07-31 | 2013-07-29 | 1.390 | 890,000 | -100,000 | 0.36% | 1,237,100 |
| 2013-07-30 | 2013-07-26 | 1.460 | 990,000 | +100,000 | 0.40% | 1,445,400 |
| 2013-03-27 | 2013-03-25 | 1.730 | 890,000 | +850,000 | 0.36% | 1,539,700 |
| 2013-03-15 | 2013-03-13 | 1.830 | 40,000 | -60,000 | 0.02% | 73,200 |
| 2013-03-14 | 2013-03-12 | 1.910 | 100,000 | -20,000 | 0.04% | 191,000 |
| 2013-03-01 | 2013-02-27 | 1.680 | 120,000 | -6,000 | 0.05% | 201,600 |
| 2013-02-26 | 2013-02-22 | 1.630 | 126,000 | -20,000 | 0.05% | 205,380 |
| 2013-02-01 | 2013-01-30 | 1.690 | 146,000 | -100,000 | 0.06% | 246,740 |
| 2013-01-31 | 2013-01-29 | 1.700 | 246,000 | -100,000 | 0.10% | 418,200 |
| 2013-01-29 | 2013-01-25 | 1.640 | 346,000 | -30,000 | 0.14% | 567,440 |
| 2013-01-25 | 2013-01-23 | 1.740 | 376,000 | -60,000 | 0.15% | 654,240 |
| 2013-01-24 | 2013-01-22 | 1.760 | 436,000 | -66,000 | 0.17% | 767,360 |
| 2013-01-21 | 2013-01-17 | 1.830 | 502,000 | -30,000 | 0.20% | 918,660 |
| 2013-01-18 | 2013-01-16 | 1.830 | 532,000 | -66,000 | 0.21% | 973,560 |
| 2013-01-17 | 2013-01-15 | 1.830 | 598,000 | +176,000 | 0.24% | 1,094,340 |
| 2013-01-16 | 2013-01-14 | 1.740 | 422,000 | +70,000 | 0.17% | 734,280 |
| 2013-01-14 | 2013-01-10 | 1.710 | 352,000 | +40,000 | 0.14% | 601,920 |
| 2013-01-08 | 2013-01-04 | 1.670 | 312,000 | -100,000 | 0.12% | 521,040 |
| 2013-01-07 | 2013-01-03 | 1.640 | 412,000 | -186,000 | 0.16% | 675,680 |
| 2013-01-02 | 2012-12-27 | 1.560 | 598,000 | -100,000 | 0.24% | 932,880 |
| 2012-12-28 | 2012-12-24 | 1.580 | 698,000 | +100,000 | 0.28% | 1,102,840 |
| 2012-12-21 | 2012-12-19 | 1.590 | 598,000 | +558,000 | 0.24% | 950,820 |
| 2012-11-09 | 2012-11-07 | 1.660 | 40,000 | -30,000 | 0.02% | 66,400 |
| 2012-10-29 | 2012-10-25 | 1.620 | 70,000 | -166,000 | 0.03% | 113,400 |
| 2012-10-26 | 2012-10-24 | 1.650 | 236,000 | +206,000 | 0.09% | 389,400 |
| 2011-11-09 | 2011-11-07 | 1.760 | 30,000 | -6,000 | 0.01% | 52,800 |
| 2011-11-01 | 2011-10-28 | 1.730 | 36,000 | -94,000 | 0.01% | 62,280 |
| 2011-10-31 | 2011-10-27 | 1.730 | 130,000 | +80,000 | 0.05% | 224,900 |
| 2011-10-28 | 2011-10-26 | 1.630 | 50,000 | -48,000 | 0.02% | 81,500 |
| 2011-10-27 | 2011-10-25 | 1.620 | 98,000 | -34,000 | 0.04% | 158,760 |
| 2011-10-26 | 2011-10-24 | 1.570 | 132,000 | +54,000 | 0.05% | 207,240 |
| 2011-10-25 | 2011-10-21 | 1.480 | 78,000 | +48,000 | 0.03% | 115,440 |
| 2011-10-20 | 2011-10-18 | 1.520 | 30,000 | -100,000 | 0.01% | 45,600 |
| 2011-10-18 | 2011-10-14 | 1.690 | 130,000 | -40,000 | 0.05% | 219,700 |
| 2011-10-17 | 2011-10-13 | 1.830 | 170,000 | +40,000 | 0.07% | 311,100 |
| 2011-10-14 | 2011-10-12 | 1.650 | 130,000 | +50,000 | 0.05% | 214,500 |
| 2011-10-11 | 2011-10-07 | 1.540 | 80,000 | +50,000 | 0.03% | 123,200 |
| 2011-10-10 | 2011-10-06 | 1.430 | 30,000 | -24,000 | 0.01% | 42,900 |
| 2011-09-28 | 2011-09-26 | 1.490 | 54,000 | -36,000 | 0.02% | 80,460 |
| 2011-08-19 | 2011-08-17 | 2.350 | 90,000 | -10,000 | 0.04% | 211,500 |
| 2011-07-28 | 2011-07-26 | 2.770 | 100,000 | -20,000 | 0.04% | 277,000 |
| 2011-07-21 | 2011-07-19 | 2.820 | 120,000 | +10,000 | 0.05% | 338,400 |
| 2011-07-18 | 2011-07-14 | 3.040 | 110,000 | +20,000 | 0.04% | 334,400 |
| 2011-07-15 | 2011-07-13 | 3.070 | 90,000 | -20,000 | 0.04% | 276,300 |
| 2011-07-14 | 2011-07-12 | 3.020 | 110,000 | +20,000 | 0.04% | 332,200 |
| 2011-06-20 | 2011-06-16 | 2.680 | 90,000 | -6,000 | 0.04% | 241,200 |
| 2011-06-15 | 2011-06-13 | 3.000 | 96,000 | +6,000 | 0.04% | 288,000 |
| 2011-06-14 | 2011-06-10 | 3.030 | 90,000 | -8,000 | 0.04% | 272,700 |
| 2011-06-10 | 2011-06-08 | 3.300 | 98,000 | -8,000 | 0.04% | 323,400 |
| 2011-06-08 | 2011-06-03 | 3.170 | 106,000 | +8,000 | 0.04% | 336,020 |
| 2011-05-31 | 2011-05-27 | 3.220 | 98,000 | -2,000 | 0.04% | 315,560 |
| 2011-05-26 | 2011-05-24 | 3.430 | 100,000 | +10,000 | 0.04% | 343,000 |
| 2011-05-17 | 2011-05-13 | 4.130 | 90,000 | -18,000 | 0.04% | 371,700 |
| 2011-05-16 | 2011-05-12 | 4.190 | 108,000 | +6,000 | 0.04% | 452,520 |
| 2011-05-13 | 2011-05-11 | 4.410 | 102,000 | +26,000 | 0.04% | 449,820 |
| 2011-05-09 | 2011-05-05 | 3.940 | 76,000 | -42,000 | 0.03% | 299,440 |
| 2011-05-06 | 2011-05-04 | 3.970 | 118,000 | +70,000 | 0.05% | 468,460 |
| 2011-04-29 | 2011-04-27 | 3.850 | 48,000 | -4,000 | 0.02% | 184,800 |
| 2011-04-28 | 2011-04-26 | 4.020 | 52,000 | -6,000 | 0.02% | 209,040 |
| 2011-04-21 | 2011-04-19 | 3.740 | 58,000 | -154,000 | 0.02% | 216,920 |
| 2011-04-13 | 2011-04-11 | 3.030 | 212,000 | +164,000 | 0.08% | 642,360 |
| 2011-01-05 | 2011-01-03 | 2.180 | 48,000 | -2,000 | 0.02% | 104,640 |
| 2011-01-04 | 2010-12-31 | 2.190 | 50,000 | +2,000 | 0.02% | 109,500 |
| 2010-04-26 | 2010-04-22 | 2.190 | 48,000 | +18,000 | 0.02% | 105,120 |
| 2010-04-21 | 2010-04-19 | 1.970 | 30,000 | -26,000 | 0.01% | 59,100 |
| 2010-04-16 | 2010-04-14 | 1.990 | 56,000 | +26,000 | 0.02% | 111,440 |
| 2010-02-25 | 2010-02-23 | 1.830 | 30,000 | -40,000 | 0.01% | 54,900 |
| 2010-02-02 | 2010-01-29 | 1.860 | 70,000 | +6,000 | 0.03% | 130,200 |
| 2010-01-29 | 2010-01-27 | 1.880 | 64,000 | +4,000 | 0.03% | 120,320 |
| 2010-01-28 | 2010-01-26 | 1.930 | 60,000 | +4,000 | 0.02% | 115,800 |
| 2010-01-22 | 2010-01-20 | 2.240 | 56,000 | +26,000 | 0.02% | 125,440 |
| 2010-01-15 | 2010-01-13 | 2.090 | 30,000 | -10,000 | 0.01% | 62,700 |
| 2009-12-09 | 2009-12-07 | 1.990 | 40,000 | -82,000 | 0.02% | 79,600 |
| 2009-12-08 | 2009-12-04 | 2.030 | 122,000 | +72,000 | 0.05% | 247,660 |
| 2009-11-20 | 2009-11-18 | 1.860 | 50,000 | -8,000 | 0.02% | 93,000 |
| 2009-11-18 | 2009-11-16 | 1.820 | 58,000 | -10,000 | 0.02% | 105,560 |
| 2009-10-29 | 2009-10-27 | 1.660 | 68,000 | -10,000 | 0.03% | 112,880 |
| 2009-10-28 | 2009-10-23 | 1.630 | 78,000 | +20,000 | 0.03% | 127,140 |
| 2009-10-27 | 2009-10-22 | 1.570 | 58,000 | +10,000 | 0.02% | 91,060 |
| 2009-10-15 | 2009-10-13 | 1.470 | 48,000 | -16,000 | 0.02% | 70,560 |
| 2009-10-08 | 2009-10-06 | 1.410 | 64,000 | +16,000 | 0.03% | 90,240 |
| 2009-09-25 | 2009-09-23 | 1.590 | 48,000 | +8,000 | 0.02% | 76,320 |
| 2009-09-09 | 2009-09-07 | 1.900 | 40,000 | -20,000 | 0.02% | 76,000 |
| 2009-09-07 | 2009-09-03 | 1.850 | 60,000 | +20,000 | 0.02% | 111,000 |
| 2009-08-25 | 2009-08-21 | 1.940 | 40,000 | -10,000 | 0.02% | 77,600 |
| 2009-08-21 | 2009-08-19 | 1.940 | 50,000 | +10,000 | 0.02% | 97,000 |
| 2009-08-06 | 2009-08-04 | 2.330 | 40,000 | -10,000 | 0.02% | 93,200 |
| 2009-08-04 | 2009-07-31 | 1.890 | 50,000 | -30,000 | 0.02% | 94,500 |
| 2007-11-02 | 2007-10-31 | 80,000 | +30,000 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 50,000 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy