History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 210,000 | +0 | 0.08% | 879,900 |
| 2025-10-13 | 2025-10-09 | 4.280 | 210,000 | +0 | 0.08% | 898,800 |
| 2025-10-10 | 2025-10-08 | 4.300 | 210,000 | +0 | 0.08% | 903,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 210,000 | +0 | 0.08% | 919,800 |
| 2025-10-08 | 2025-10-03 | 4.380 | 210,000 | +0 | 0.08% | 919,800 |
| 2025-10-06 | 2025-10-02 | 4.370 | 210,000 | +0 | 0.08% | 917,700 |
| 2025-10-03 | 2025-09-30 | 4.330 | 210,000 | +0 | 0.08% | 909,300 |
| 2025-10-02 | 2025-09-29 | 4.200 | 210,000 | +0 | 0.08% | 882,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 210,000 | +0 | 0.08% | 871,500 |
| 2025-09-29 | 2025-09-25 | 4.200 | 210,000 | +0 | 0.08% | 882,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 210,000 | +0 | 0.08% | 903,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 210,000 | +0 | 0.08% | 882,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 210,000 | +0 | 0.08% | 890,400 |
| 2025-09-23 | 2025-09-19 | 4.380 | 210,000 | +0 | 0.08% | 919,800 |
| 2025-09-22 | 2025-09-18 | 4.410 | 210,000 | +0 | 0.08% | 926,100 |
| 2025-09-19 | 2025-09-17 | 4.460 | 210,000 | +0 | 0.08% | 936,600 |
| 2025-09-18 | 2025-09-16 | 4.440 | 210,000 | +0 | 0.08% | 932,400 |
| 2025-09-17 | 2025-09-15 | 4.390 | 210,000 | +0 | 0.08% | 921,900 |
| 2025-09-16 | 2025-09-12 | 4.400 | 210,000 | +0 | 0.08% | 924,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 210,000 | +0 | 0.08% | 926,100 |
| 2025-09-12 | 2025-09-10 | 4.420 | 210,000 | +0 | 0.08% | 928,200 |
| 2025-09-11 | 2025-09-09 | 4.480 | 210,000 | +0 | 0.08% | 940,800 |
| 2025-09-10 | 2025-09-08 | 4.570 | 210,000 | +0 | 0.08% | 959,700 |
| 2025-09-09 | 2025-09-05 | 4.650 | 210,000 | +0 | 0.08% | 976,500 |
| 2025-09-08 | 2025-09-04 | 4.460 | 210,000 | +0 | 0.08% | 936,600 |
| 2025-09-05 | 2025-09-03 | 4.380 | 210,000 | +0 | 0.08% | 919,800 |
| 2025-09-04 | 2025-09-02 | 4.440 | 210,000 | +0 | 0.08% | 932,400 |
| 2025-09-03 | 2025-09-01 | 4.430 | 210,000 | +0 | 0.08% | 930,300 |
| 2025-09-02 | 2025-08-29 | 4.360 | 210,000 | +0 | 0.08% | 915,600 |
| 2025-09-01 | 2025-08-28 | 4.430 | 210,000 | +0 | 0.08% | 930,300 |
| 2025-08-29 | 2025-08-27 | 4.450 | 210,000 | +0 | 0.08% | 934,500 |
| 2025-08-28 | 2025-08-26 | 4.670 | 210,000 | +0 | 0.08% | 980,700 |
| 2025-08-27 | 2025-08-25 | 4.700 | 210,000 | +0 | 0.08% | 987,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 210,000 | +0 | 0.08% | 972,300 |
| 2025-08-25 | 2025-08-21 | 4.690 | 210,000 | +0 | 0.08% | 984,900 |
| 2025-08-22 | 2025-08-20 | 4.780 | 210,000 | +0 | 0.08% | 1,003,800 |
| 2025-08-21 | 2025-08-19 | 4.750 | 210,000 | +0 | 0.08% | 997,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 210,000 | +0 | 0.08% | 1,008,000 |
| 2025-08-19 | 2025-08-15 | 4.790 | 210,000 | +0 | 0.08% | 1,005,900 |
| 2025-08-18 | 2025-08-14 | 4.690 | 210,000 | +0 | 0.08% | 984,900 |
| 2025-08-15 | 2025-08-13 | 4.880 | 210,000 | +0 | 0.08% | 1,024,800 |
| 2025-08-14 | 2025-08-12 | 4.910 | 210,000 | +0 | 0.08% | 1,031,100 |
| 2025-08-13 | 2025-08-11 | 4.980 | 210,000 | +0 | 0.08% | 1,045,800 |
| 2025-08-12 | 2025-08-08 | 4.820 | 210,000 | +0 | 0.08% | 1,012,200 |
| 2025-08-11 | 2025-08-07 | 4.780 | 210,000 | +0 | 0.08% | 1,003,800 |
| 2025-08-08 | 2025-08-06 | 4.830 | 210,000 | +0 | 0.08% | 1,014,300 |
| 2025-08-07 | 2025-08-05 | 4.870 | 210,000 | +0 | 0.08% | 1,022,700 |
| 2025-08-06 | 2025-08-04 | 4.880 | 210,000 | +0 | 0.08% | 1,024,800 |
| 2025-08-05 | 2025-08-01 | 4.880 | 210,000 | +0 | 0.08% | 1,024,800 |
| 2025-08-04 | 2025-07-31 | 4.660 | 210,000 | +0 | 0.08% | 978,600 |
| 2025-08-01 | 2025-07-30 | 4.850 | 210,000 | +0 | 0.08% | 1,018,500 |
| 2025-07-31 | 2025-07-29 | 4.980 | 210,000 | +0 | 0.08% | 1,045,800 |
| 2025-07-30 | 2025-07-28 | 4.990 | 210,000 | +0 | 0.08% | 1,047,900 |
| 2025-07-29 | 2025-07-25 | 5.180 | 210,000 | +0 | 0.08% | 1,087,800 |
| 2025-07-28 | 2025-07-24 | 5.270 | 210,000 | +0 | 0.08% | 1,106,700 |
| 2025-07-25 | 2025-07-23 | 5.030 | 210,000 | +0 | 0.08% | 1,056,300 |
| 2025-07-24 | 2025-07-22 | 5.400 | 210,000 | +0 | 0.08% | 1,134,000 |
| 2025-07-23 | 2025-07-21 | 5.000 | 210,000 | +0 | 0.08% | 1,050,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 210,000 | +0 | 0.08% | 1,016,400 |
| 2025-07-21 | 2025-07-17 | 4.940 | 210,000 | +0 | 0.08% | 1,037,400 |
| 2025-07-18 | 2025-07-16 | 4.930 | 210,000 | +0 | 0.08% | 1,035,300 |
| 2025-07-17 | 2025-07-15 | 4.850 | 210,000 | +0 | 0.08% | 1,018,500 |
| 2025-07-16 | 2025-07-14 | 5.100 | 210,000 | +0 | 0.08% | 1,071,000 |
| 2025-07-15 | 2025-07-11 | 5.120 | 210,000 | +0 | 0.08% | 1,075,200 |
| 2025-07-14 | 2025-07-10 | 5.040 | 210,000 | +0 | 0.08% | 1,058,400 |
| 2025-07-11 | 2025-07-09 | 5.170 | 210,000 | +0 | 0.08% | 1,085,700 |
| 2025-07-10 | 2025-07-08 | 5.540 | 210,000 | +0 | 0.08% | 1,163,400 |
| 2025-07-09 | 2025-07-07 | 5.120 | 210,000 | +0 | 0.08% | 1,075,200 |
| 2025-07-08 | 2025-07-04 | 5.170 | 210,000 | +0 | 0.08% | 1,085,700 |
| 2025-07-07 | 2025-07-03 | 4.770 | 210,000 | +0 | 0.08% | 1,001,700 |
| 2025-07-04 | 2025-07-02 | 4.700 | 210,000 | -20,000 | 0.08% | 987,000 |
| 2025-05-16 | 2025-05-14 | 3.840 | 230,000 | +20,000 | 0.09% | 883,200 |
| 2022-12-13 | 2022-12-09 | 9.090 | 210,000 | -4,000 | 0.08% | 1,908,900 |
| 2022-11-17 | 2022-11-15 | 9.600 | 214,000 | -12,000 | 0.09% | 2,054,400 |
| 2022-11-08 | 2022-11-04 | 8.550 | 226,000 | -2,000 | 0.09% | 1,932,300 |
| 2022-10-25 | 2022-10-21 | 8.100 | 228,000 | -6,000 | 0.09% | 1,846,800 |
| 2022-09-27 | 2022-09-23 | 9.190 | 234,000 | +2,000 | 0.09% | 2,150,460 |
| 2022-09-22 | 2022-09-20 | 9.730 | 232,000 | +4,000 | 0.09% | 2,257,360 |
| 2022-06-29 | 2022-06-27 | 15.820 | 228,000 | -20,000 | 0.09% | 3,606,960 |
| 2022-06-28 | 2022-06-24 | 14.820 | 248,000 | +20,000 | 0.10% | 3,675,360 |
| 2022-04-27 | 2022-04-25 | 9.020 | 228,000 | -66,000 | 0.09% | 2,056,560 |
| 2022-01-26 | 2022-01-24 | 14.860 | 294,000 | +10,000 | 0.12% | 4,368,840 |
| 2022-01-12 | 2022-01-10 | 15.500 | 284,000 | +10,000 | 0.11% | 4,402,000 |
| 2022-01-05 | 2022-01-03 | 19.680 | 274,000 | -20,000 | 0.11% | 5,392,320 |
| 2021-12-17 | 2021-12-15 | 16.220 | 294,000 | +10,000 | 0.12% | 4,768,680 |
| 2021-12-14 | 2021-12-10 | 17.800 | 284,000 | -10,000 | 0.11% | 5,055,200 |
| 2021-09-21 | 2021-09-17 | 11.640 | 294,000 | -2,000 | 0.12% | 3,422,160 |
| 2021-08-13 | 2021-08-11 | 11.180 | 296,000 | +2,000 | 0.12% | 3,309,280 |
| 2021-08-12 | 2021-08-10 | 11.760 | 294,000 | +10,000 | 0.12% | 3,457,440 |
| 2021-07-27 | 2021-07-23 | 13.060 | 284,000 | -14,000 | 0.11% | 3,709,040 |
| 2021-07-20 | 2021-07-16 | 14.120 | 298,000 | +12,000 | 0.12% | 4,207,760 |
| 2021-07-16 | 2021-07-14 | 13.240 | 286,000 | -190,000 | 0.11% | 3,786,640 |
| 2021-07-15 | 2021-07-13 | 13.900 | 476,000 | -100,000 | 0.19% | 6,616,400 |
| 2021-07-14 | 2021-07-12 | 13.980 | 576,000 | +190,000 | 0.23% | 8,052,480 |
| 2021-07-13 | 2021-07-09 | 11.260 | 386,000 | -6,000 | 0.15% | 4,346,360 |
| 2021-07-09 | 2021-07-07 | 10.960 | 392,000 | -10,000 | 0.16% | 4,296,320 |
| 2021-07-07 | 2021-07-05 | 10.680 | 402,000 | -10,000 | 0.16% | 4,293,360 |
| 2021-07-05 | 2021-06-30 | 10.240 | 412,000 | -10,000 | 0.16% | 4,218,880 |
| 2021-07-02 | 2021-06-29 | 9.160 | 422,000 | -20,000 | 0.17% | 3,865,520 |
| 2021-06-25 | 2021-06-23 | 7.800 | 442,000 | -16,000 | 0.18% | 3,447,600 |
| 2021-06-17 | 2021-06-15 | 6.510 | 458,000 | -6,000 | 0.18% | 2,981,580 |
| 2021-06-10 | 2021-06-08 | 6.240 | 464,000 | -4,000 | 0.19% | 2,895,360 |
| 2021-05-11 | 2021-05-07 | 5.640 | 468,000 | +14,000 | 0.19% | 2,639,520 |
| 2021-05-10 | 2021-05-06 | 5.930 | 454,000 | +20,000 | 0.18% | 2,692,220 |
| 2021-04-12 | 2021-04-08 | 6.950 | 434,000 | -14,000 | 0.17% | 3,016,300 |
| 2021-04-07 | 2021-03-31 | 7.400 | 448,000 | -6,000 | 0.18% | 3,315,200 |
| 2021-03-22 | 2021-03-18 | 8.190 | 454,000 | -8,000 | 0.18% | 3,718,260 |
| 2021-03-18 | 2021-03-16 | 7.500 | 462,000 | +16,000 | 0.18% | 3,465,000 |
| 2021-03-10 | 2021-03-08 | 6.280 | 446,000 | +14,000 | 0.18% | 2,800,880 |
| 2021-02-25 | 2021-02-23 | 8.410 | 432,000 | +10,000 | 0.17% | 3,633,120 |
| 2021-02-24 | 2021-02-22 | 8.980 | 422,000 | -10,000 | 0.17% | 3,789,560 |
| 2021-02-23 | 2021-02-19 | 9.190 | 432,000 | +10,000 | 0.17% | 3,970,080 |
| 2021-02-16 | 2021-02-09 | 10.080 | 422,000 | -2,000 | 0.17% | 4,253,760 |
| 2021-02-04 | 2021-02-02 | 8.580 | 424,000 | -10,000 | 0.17% | 3,637,920 |
| 2021-02-02 | 2021-01-29 | 8.170 | 434,000 | -8,000 | 0.17% | 3,545,780 |
| 2021-02-01 | 2021-01-28 | 7.450 | 442,000 | +18,000 | 0.18% | 3,292,900 |
| 2021-01-20 | 2021-01-18 | 8.780 | 424,000 | -48,000 | 0.17% | 3,722,720 |
| 2021-01-19 | 2021-01-15 | 7.980 | 472,000 | -12,000 | 0.19% | 3,766,560 |
| 2021-01-14 | 2021-01-12 | 7.170 | 484,000 | +12,000 | 0.19% | 3,470,280 |
| 2021-01-13 | 2021-01-11 | 7.440 | 472,000 | -10,000 | 0.19% | 3,511,680 |
| 2021-01-11 | 2021-01-07 | 8.260 | 482,000 | +20,000 | 0.19% | 3,981,320 |
| 2021-01-06 | 2021-01-04 | 8.670 | 462,000 | +28,000 | 0.18% | 4,005,540 |
| 2021-01-05 | 2020-12-31 | 8.160 | 434,000 | -34,000 | 0.17% | 3,541,440 |
| 2020-12-29 | 2020-12-24 | 6.380 | 468,000 | -8,000 | 0.19% | 2,985,840 |
| 2020-12-16 | 2020-12-14 | 5.780 | 476,000 | -16,000 | 0.19% | 2,751,280 |
| 2020-12-07 | 2020-12-03 | 4.580 | 492,000 | -16,000 | 0.20% | 2,253,360 |
| 2020-11-27 | 2020-11-25 | 4.790 | 508,000 | +6,000 | 0.20% | 2,433,320 |
| 2020-11-25 | 2020-11-23 | 4.990 | 502,000 | -58,000 | 0.20% | 2,504,980 |
| 2020-11-24 | 2020-11-20 | 4.280 | 560,000 | -16,000 | 0.22% | 2,396,800 |
| 2020-11-23 | 2020-11-19 | 4.230 | 576,000 | +4,000 | 0.23% | 2,436,480 |
| 2020-11-20 | 2020-11-18 | 4.350 | 572,000 | +20,000 | 0.23% | 2,488,200 |
| 2020-11-19 | 2020-11-17 | 4.250 | 552,000 | +6,000 | 0.22% | 2,346,000 |
| 2020-11-18 | 2020-11-16 | 4.390 | 546,000 | +16,000 | 0.22% | 2,396,940 |
| 2020-11-06 | 2020-11-04 | 4.060 | 530,000 | +10,000 | 0.21% | 2,151,800 |
| 2020-11-03 | 2020-10-30 | 3.450 | 520,000 | -266,000 | 0.21% | 1,794,000 |
| 2020-11-02 | 2020-10-29 | 3.170 | 786,000 | -44,000 | 0.31% | 2,491,620 |
| 2020-10-28 | 2020-10-23 | 3.170 | 830,000 | -50,000 | 0.33% | 2,631,100 |
| 2020-10-23 | 2020-10-21 | 3.200 | 880,000 | -80,000 | 0.35% | 2,816,000 |
| 2020-10-14 | 2020-10-09 | 3.020 | 960,000 | -160,000 | 0.38% | 2,899,200 |
| 2020-08-07 | 2020-08-05 | 3.070 | 1,120,000 | +10,000 | 0.45% | 3,438,400 |
| 2020-08-06 | 2020-08-04 | 3.210 | 1,110,000 | +590,000 | 0.44% | 3,563,100 |
| 2020-07-28 | 2020-07-24 | 2.640 | 520,000 | -10,000 | 0.21% | 1,372,800 |
| 2020-07-27 | 2020-07-23 | 2.650 | 530,000 | +10,000 | 0.21% | 1,404,500 |
| 2020-07-13 | 2020-07-09 | 2.910 | 520,000 | -8,000 | 0.21% | 1,513,200 |
| 2020-07-10 | 2020-07-08 | 2.850 | 528,000 | +8,000 | 0.21% | 1,504,800 |
| 2020-04-21 | 2020-04-17 | 2.290 | 520,000 | -200,000 | 0.21% | 1,190,800 |
| 2020-04-17 | 2020-04-15 | 2.260 | 720,000 | +200,000 | 0.29% | 1,627,200 |
| 2020-02-28 | 2020-02-26 | 2.880 | 520,000 | -64,000 | 0.21% | 1,497,600 |
| 2020-02-24 | 2020-02-20 | 3.080 | 584,000 | +64,000 | 0.23% | 1,798,720 |
| 2020-02-14 | 2020-02-12 | 2.950 | 520,000 | -16,000 | 0.21% | 1,534,000 |
| 2020-02-13 | 2020-02-11 | 2.930 | 536,000 | +16,000 | 0.21% | 1,570,480 |
| 2019-10-29 | 2019-10-25 | 2.180 | 520,000 | -6,000 | 0.21% | 1,133,600 |
| 2019-10-24 | 2019-10-22 | 2.610 | 526,000 | +6,000 | 0.21% | 1,372,860 |
| 2019-10-23 | 2019-10-21 | 2.170 | 520,000 | +6,000 | 0.21% | 1,128,400 |
| 2019-10-22 | 2019-10-18 | 2.100 | 514,000 | +2,000 | 0.21% | 1,079,400 |
| 2019-04-08 | 2019-04-03 | 2.700 | 512,000 | -100,000 | 0.20% | 1,382,400 |
| 2019-03-27 | 2019-03-25 | 2.700 | 612,000 | -4,000 | 0.24% | 1,652,400 |
| 2019-03-25 | 2019-03-21 | 2.630 | 616,000 | +80,000 | 0.25% | 1,620,080 |
| 2019-03-20 | 2019-03-18 | 2.610 | 536,000 | -20,000 | 0.21% | 1,398,960 |
| 2019-03-07 | 2019-03-05 | 2.680 | 556,000 | +20,000 | 0.22% | 1,490,080 |
| 2018-09-19 | 2018-09-17 | 2.410 | 536,000 | -2,000 | 0.21% | 1,291,760 |
| 2018-09-17 | 2018-09-13 | 2.360 | 538,000 | +2,000 | 0.22% | 1,269,680 |
| 2018-07-31 | 2018-07-27 | 3.070 | 536,000 | +20,000 | 0.21% | 1,645,520 |
| 2018-03-07 | 2018-03-05 | 3.760 | 516,000 | -24,000 | 0.21% | 1,940,160 |
| 2018-02-14 | 2018-02-12 | 3.620 | 540,000 | +24,000 | 0.22% | 1,954,800 |
| 2018-01-18 | 2018-01-16 | 4.100 | 516,000 | -6,000 | 0.21% | 2,115,600 |
| 2018-01-17 | 2018-01-15 | 4.080 | 522,000 | -4,000 | 0.21% | 2,129,760 |
| 2018-01-12 | 2018-01-10 | 4.050 | 526,000 | +10,000 | 0.21% | 2,130,300 |
| 2017-12-05 | 2017-12-01 | 3.900 | 516,000 | +4,000 | 0.21% | 2,012,400 |
| 2017-11-24 | 2017-11-22 | 4.000 | 512,000 | -10,000 | 0.20% | 2,048,000 |
| 2017-11-23 | 2017-11-21 | 3.920 | 522,000 | -4,000 | 0.21% | 2,046,240 |
| 2017-11-10 | 2017-11-08 | 4.430 | 526,000 | +44,000 | 0.21% | 2,330,180 |
| 2017-11-02 | 2017-10-31 | 4.580 | 482,000 | -30,000 | 0.19% | 2,207,560 |
| 2017-11-01 | 2017-10-30 | 4.600 | 512,000 | -20,000 | 0.20% | 2,355,200 |
| 2017-10-31 | 2017-10-27 | 4.730 | 532,000 | -32,000 | 0.21% | 2,516,360 |
| 2017-10-16 | 2017-10-12 | 4.710 | 564,000 | -20,000 | 0.23% | 2,656,440 |
| 2017-08-24 | 2017-08-21 | 4.950 | 584,000 | -4,000 | 0.23% | 2,890,800 |
| 2017-08-22 | 2017-08-18 | 4.740 | 588,000 | +14,000 | 0.24% | 2,787,120 |
| 2017-06-23 | 2017-06-21 | 4.500 | 574,000 | -6,000 | 0.23% | 2,583,000 |
| 2017-06-19 | 2017-06-15 | 4.620 | 580,000 | +6,000 | 0.23% | 2,679,600 |
| 2017-06-13 | 2017-06-09 | 4.820 | 574,000 | -20,000 | 0.23% | 2,766,680 |
| 2017-06-12 | 2017-06-08 | 4.690 | 594,000 | +20,000 | 0.24% | 2,785,860 |
| 2017-05-09 | 2017-05-05 | 4.900 | 574,000 | -468,000 | 0.23% | 2,812,600 |
| 2017-05-08 | 2017-05-04 | 5.060 | 1,042,000 | -32,000 | 0.42% | 5,272,520 |
| 2017-04-10 | 2017-04-06 | 5.590 | 1,074,000 | -16,000 | 0.43% | 6,003,660 |
| 2017-03-29 | 2017-03-27 | 5.600 | 1,090,000 | -10,000 | 0.44% | 6,104,000 |
| 2017-03-22 | 2017-03-20 | 5.770 | 1,100,000 | -4,000 | 0.44% | 6,347,000 |
| 2017-03-20 | 2017-03-16 | 5.940 | 1,104,000 | +4,000 | 0.44% | 6,557,760 |
| 2017-03-16 | 2017-03-14 | 5.880 | 1,100,000 | +166,000 | 0.44% | 6,468,000 |
| 2017-03-15 | 2017-03-13 | 6.010 | 934,000 | +498,000 | 0.37% | 5,613,340 |
| 2017-03-08 | 2017-03-06 | 5.500 | 436,000 | +4,000 | 0.17% | 2,398,000 |
| 2017-03-07 | 2017-03-03 | 5.510 | 432,000 | +2,000 | 0.17% | 2,380,320 |
| 2017-03-06 | 2017-03-02 | 5.680 | 430,000 | +12,000 | 0.17% | 2,442,400 |
| 2017-03-01 | 2017-02-27 | 5.830 | 418,000 | +6,000 | 0.17% | 2,436,940 |
| 2017-02-24 | 2017-02-22 | 6.070 | 412,000 | -4,000 | 0.16% | 2,500,840 |
| 2017-02-16 | 2017-02-14 | 6.020 | 416,000 | -6,000 | 0.17% | 2,504,320 |
| 2017-02-15 | 2017-02-13 | 6.110 | 422,000 | -110,000 | 0.17% | 2,578,420 |
| 2017-02-10 | 2017-02-08 | 5.620 | 532,000 | +20,000 | 0.21% | 2,989,840 |
| 2016-12-30 | 2016-12-28 | 5.020 | 512,000 | -2,000 | 0.20% | 2,570,240 |
| 2016-12-16 | 2016-12-14 | 5.220 | 514,000 | +4,000 | 0.21% | 2,683,080 |
| 2016-12-12 | 2016-12-08 | 5.710 | 510,000 | +2,000 | 0.20% | 2,912,100 |
| 2016-11-16 | 2016-11-14 | 5.430 | 508,000 | +16,000 | 0.20% | 2,758,440 |
| 2016-11-07 | 2016-11-03 | 5.260 | 492,000 | -40,000 | 0.20% | 2,587,920 |
| 2016-11-03 | 2016-11-01 | 5.350 | 532,000 | +12,000 | 0.21% | 2,846,200 |
| 2016-10-31 | 2016-10-27 | 5.920 | 520,000 | -12,000 | 0.21% | 3,078,400 |
| 2016-10-27 | 2016-10-25 | 5.740 | 532,000 | +100,000 | 0.21% | 3,053,680 |
| 2016-10-26 | 2016-10-24 | 5.730 | 432,000 | -50,000 | 0.17% | 2,475,360 |
| 2016-10-25 | 2016-10-20 | 5.960 | 482,000 | -20,000 | 0.19% | 2,872,720 |
| 2016-10-17 | 2016-10-13 | 5.970 | 502,000 | -4,000 | 0.20% | 2,996,940 |
| 2016-10-11 | 2016-10-06 | 6.340 | 506,000 | +110,000 | 0.20% | 3,208,040 |
| 2016-09-29 | 2016-09-27 | 6.000 | 396,000 | -4,000 | 0.16% | 2,376,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 400,000 | -6,000 | 0.16% | 2,368,000 |
| 2016-09-26 | 2016-09-22 | 6.310 | 406,000 | -72,000 | 0.16% | 2,561,860 |
| 2016-09-19 | 2016-09-14 | 6.140 | 478,000 | -2,000 | 0.19% | 2,934,920 |
| 2016-09-14 | 2016-09-12 | 6.260 | 480,000 | +98,000 | 0.19% | 3,004,800 |
| 2016-09-13 | 2016-09-09 | 6.280 | 382,000 | -276,000 | 0.15% | 2,398,960 |
| 2016-09-12 | 2016-09-08 | 6.600 | 658,000 | -784,000 | 0.26% | 4,342,800 |
| 2016-09-09 | 2016-09-07 | 4.750 | 1,442,000 | -572,000 | 0.58% | 6,849,500 |
| 2016-09-05 | 2016-09-01 | 4.590 | 2,014,000 | +28,000 | 0.81% | 9,244,260 |
| 2016-08-31 | 2016-08-29 | 4.690 | 1,986,000 | +22,000 | 0.79% | 9,314,340 |
| 2016-08-25 | 2016-08-23 | 4.730 | 1,964,000 | -12,000 | 0.79% | 9,289,720 |
| 2016-08-24 | 2016-08-22 | 4.660 | 1,976,000 | +100,000 | 0.79% | 9,208,160 |
| 2016-08-23 | 2016-08-19 | 4.680 | 1,876,000 | +250,000 | 0.75% | 8,779,680 |
| 2016-08-18 | 2016-08-16 | 4.920 | 1,626,000 | -2,000 | 0.65% | 7,999,920 |
| 2016-08-17 | 2016-08-15 | 4.730 | 1,628,000 | +20,000 | 0.65% | 7,700,440 |
| 2016-08-15 | 2016-08-11 | 4.710 | 1,608,000 | +580,000 | 0.64% | 7,573,680 |
| 2016-08-11 | 2016-08-09 | 4.610 | 1,028,000 | +270,000 | 0.41% | 4,739,080 |
| 2016-08-10 | 2016-08-08 | 4.550 | 758,000 | +350,000 | 0.30% | 3,448,900 |
| 2016-07-08 | 2016-07-06 | 4.570 | 408,000 | -2,000 | 0.16% | 1,864,560 |
| 2016-07-04 | 2016-06-29 | 4.720 | 410,000 | +8,000 | 0.16% | 1,935,200 |
| 2016-06-30 | 2016-06-28 | 4.770 | 402,000 | +4,000 | 0.16% | 1,917,540 |
| 2016-06-13 | 2016-06-08 | 4.370 | 398,000 | -50,000 | 0.16% | 1,739,260 |
| 2016-05-13 | 2016-05-11 | 4.530 | 448,000 | -30,000 | 0.18% | 2,029,440 |
| 2016-05-12 | 2016-05-10 | 4.570 | 478,000 | -10,000 | 0.19% | 2,184,460 |
| 2016-05-11 | 2016-05-09 | 4.580 | 488,000 | -70,000 | 0.20% | 2,235,040 |
| 2016-04-29 | 2016-04-27 | 5.080 | 558,000 | -20,000 | 0.22% | 2,834,640 |
| 2016-04-28 | 2016-04-26 | 4.840 | 578,000 | +10,000 | 0.23% | 2,797,520 |
| 2016-04-27 | 2016-04-25 | 4.950 | 568,000 | -20,000 | 0.23% | 2,811,600 |
| 2016-04-22 | 2016-04-20 | 4.700 | 588,000 | -54,000 | 0.24% | 2,763,600 |
| 2016-04-20 | 2016-04-18 | 4.740 | 642,000 | -20,000 | 0.26% | 3,043,080 |
| 2016-04-12 | 2016-04-08 | 4.570 | 662,000 | +4,000 | 0.26% | 3,025,340 |
| 2016-04-11 | 2016-04-07 | 4.520 | 658,000 | +20,000 | 0.26% | 2,974,160 |
| 2016-04-07 | 2016-04-05 | 4.590 | 638,000 | +40,000 | 0.26% | 2,928,420 |
| 2016-04-06 | 2016-04-01 | 4.490 | 598,000 | +60,000 | 0.24% | 2,685,020 |
| 2016-04-05 | 2016-03-31 | 4.470 | 538,000 | +54,000 | 0.22% | 2,404,860 |
| 2016-04-01 | 2016-03-30 | 4.440 | 484,000 | +60,000 | 0.19% | 2,148,960 |
| 2016-03-30 | 2016-03-24 | 4.480 | 424,000 | +20,000 | 0.17% | 1,899,520 |
| 2016-03-29 | 2016-03-23 | 4.580 | 404,000 | +50,000 | 0.16% | 1,850,320 |
| 2016-03-24 | 2016-03-22 | 4.560 | 354,000 | +20,000 | 0.14% | 1,614,240 |
| 2016-03-23 | 2016-03-21 | 4.680 | 334,000 | +40,000 | 0.13% | 1,563,120 |
| 2016-02-19 | 2016-02-17 | 4.250 | 294,000 | +20,000 | 0.12% | 1,249,500 |
| 2016-01-27 | 2016-01-25 | 4.160 | 274,000 | +10,000 | 0.11% | 1,139,840 |
| 2016-01-20 | 2016-01-18 | 3.800 | 264,000 | -30,000 | 0.11% | 1,003,200 |
| 2016-01-18 | 2016-01-14 | 4.140 | 294,000 | -10,000 | 0.12% | 1,217,160 |
| 2016-01-13 | 2016-01-11 | 4.230 | 304,000 | -10,000 | 0.12% | 1,285,920 |
| 2016-01-11 | 2016-01-07 | 4.410 | 314,000 | +10,000 | 0.13% | 1,384,740 |
| 2016-01-08 | 2016-01-06 | 4.870 | 304,000 | -4,000 | 0.12% | 1,480,480 |
| 2016-01-06 | 2016-01-04 | 4.850 | 308,000 | -30,000 | 0.12% | 1,493,800 |
| 2015-12-28 | 2015-12-22 | 5.270 | 338,000 | -370,000 | 0.14% | 1,781,260 |
| 2015-12-23 | 2015-12-21 | 5.220 | 708,000 | +10,000 | 0.28% | 3,695,760 |
| 2015-12-22 | 2015-12-18 | 5.240 | 698,000 | +22,000 | 0.28% | 3,657,520 |
| 2015-12-16 | 2015-12-14 | 5.400 | 676,000 | -10,000 | 0.27% | 3,650,400 |
| 2015-12-14 | 2015-12-10 | 5.390 | 686,000 | -14,000 | 0.27% | 3,697,540 |
| 2015-12-08 | 2015-12-04 | 5.600 | 700,000 | -22,000 | 0.28% | 3,920,000 |
| 2015-11-30 | 2015-11-26 | 5.680 | 722,000 | +2,000 | 0.29% | 4,100,960 |
| 2015-11-25 | 2015-11-23 | 5.530 | 720,000 | +60,000 | 0.29% | 3,981,600 |
| 2015-11-18 | 2015-11-16 | 5.580 | 660,000 | -40,000 | 0.26% | 3,682,800 |
| 2015-11-09 | 2015-11-05 | 5.670 | 700,000 | +18,000 | 0.28% | 3,969,000 |
| 2015-11-05 | 2015-11-03 | 5.450 | 682,000 | +16,000 | 0.27% | 3,716,900 |
| 2015-11-03 | 2015-10-30 | 5.570 | 666,000 | -100,000 | 0.27% | 3,709,620 |
| 2015-11-02 | 2015-10-29 | 5.830 | 766,000 | +116,000 | 0.31% | 4,465,780 |
| 2015-10-29 | 2015-10-27 | 5.800 | 650,000 | +18,000 | 0.26% | 3,770,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 632,000 | -36,000 | 0.25% | 3,747,760 |
| 2015-10-27 | 2015-10-23 | 6.680 | 668,000 | +36,000 | 0.27% | 4,462,240 |
| 2015-10-26 | 2015-10-22 | 6.640 | 632,000 | +4,000 | 0.25% | 4,196,480 |
| 2015-10-15 | 2015-10-13 | 5.220 | 628,000 | -288,000 | 0.25% | 3,278,160 |
| 2015-10-13 | 2015-10-09 | 5.120 | 916,000 | -2,000 | 0.37% | 4,689,920 |
| 2015-10-02 | 2015-09-29 | 5.280 | 918,000 | +290,000 | 0.37% | 4,847,040 |
| 2015-09-25 | 2015-09-23 | 4.730 | 628,000 | +44,000 | 0.25% | 2,970,440 |
| 2015-09-07 | 2015-09-02 | 4.750 | 584,000 | -8,000 | 0.23% | 2,774,000 |
| 2015-09-01 | 2015-08-28 | 5.340 | 592,000 | -36,000 | 0.24% | 3,161,280 |
| 2015-08-31 | 2015-08-27 | 5.150 | 628,000 | -6,000 | 0.25% | 3,234,200 |
| 2015-08-27 | 2015-08-25 | 4.620 | 634,000 | -6,000 | 0.25% | 2,929,080 |
| 2015-08-26 | 2015-08-24 | 4.330 | 640,000 | -16,000 | 0.26% | 2,771,200 |
| 2015-08-25 | 2015-08-21 | 5.550 | 656,000 | +2,000 | 0.26% | 3,640,800 |
| 2015-08-24 | 2015-08-20 | 5.780 | 654,000 | -200,000 | 0.26% | 3,780,120 |
| 2015-08-21 | 2015-08-19 | 6.430 | 854,000 | +200,000 | 0.34% | 5,491,220 |
| 2015-08-20 | 2015-08-18 | 5.850 | 654,000 | +68,000 | 0.26% | 3,825,900 |
| 2015-08-19 | 2015-08-17 | 7.080 | 586,000 | +12,000 | 0.23% | 4,148,880 |
| 2015-08-18 | 2015-08-14 | 7.340 | 574,000 | +32,000 | 0.23% | 4,213,160 |
| 2015-08-17 | 2015-08-13 | 7.040 | 542,000 | -40,000 | 0.22% | 3,815,680 |
| 2015-08-14 | 2015-08-12 | 6.090 | 582,000 | +8,000 | 0.23% | 3,544,380 |
| 2015-08-13 | 2015-08-11 | 5.930 | 574,000 | -18,000 | 0.23% | 3,403,820 |
| 2015-08-12 | 2015-08-10 | 6.290 | 592,000 | -36,000 | 0.24% | 3,723,680 |
| 2015-08-11 | 2015-08-07 | 5.070 | 628,000 | -6,000 | 0.25% | 3,183,960 |
| 2015-08-07 | 2015-08-05 | 4.500 | 634,000 | -20,000 | 0.25% | 2,853,000 |
| 2015-08-05 | 2015-08-03 | 4.090 | 654,000 | +10,000 | 0.26% | 2,674,860 |
| 2015-07-28 | 2015-07-24 | 4.690 | 644,000 | -16,000 | 0.26% | 3,020,360 |
| 2015-07-24 | 2015-07-22 | 4.320 | 660,000 | +4,000 | 0.26% | 2,851,200 |
| 2015-07-22 | 2015-07-20 | 4.190 | 656,000 | -48,000 | 0.26% | 2,748,640 |
| 2015-07-20 | 2015-07-16 | 4.070 | 704,000 | +4,000 | 0.28% | 2,865,280 |
| 2015-07-16 | 2015-07-14 | 4.330 | 700,000 | +46,000 | 0.28% | 3,031,000 |
| 2015-07-15 | 2015-07-13 | 4.530 | 654,000 | -2,000 | 0.26% | 2,962,620 |
| 2015-07-14 | 2015-07-10 | 4.170 | 656,000 | -2,000 | 0.26% | 2,735,520 |
| 2015-07-13 | 2015-07-09 | 3.450 | 658,000 | +10,000 | 0.26% | 2,270,100 |
| 2015-07-10 | 2015-07-08 | 2.680 | 648,000 | +26,000 | 0.26% | 1,736,640 |
| 2015-07-09 | 2015-07-07 | 3.100 | 622,000 | +2,000 | 0.25% | 1,928,200 |
| 2015-07-08 | 2015-07-06 | 3.860 | 620,000 | +12,000 | 0.25% | 2,393,200 |
| 2015-07-06 | 2015-07-02 | 5.480 | 608,000 | -8,000 | 0.24% | 3,331,840 |
| 2015-06-30 | 2015-06-26 | 6.660 | 616,000 | +200,000 | 0.25% | 4,102,560 |
| 2015-06-26 | 2015-06-24 | 7.340 | 416,000 | +2,000 | 0.17% | 3,053,440 |
| 2015-06-18 | 2015-06-16 | 6.700 | 414,000 | -56,000 | 0.17% | 2,773,800 |
| 2015-06-16 | 2015-06-12 | 7.590 | 470,000 | +2,000 | 0.19% | 3,567,300 |
| 2015-06-11 | 2015-06-09 | 6.800 | 468,000 | +36,000 | 0.19% | 3,182,400 |
| 2015-06-09 | 2015-06-05 | 7.910 | 432,000 | -64,000 | 0.17% | 3,417,120 |
| 2015-06-03 | 2015-06-01 | 7.180 | 496,000 | -50,000 | 0.20% | 3,561,280 |
| 2015-06-01 | 2015-05-28 | 6.530 | 546,000 | +2,000 | 0.22% | 3,565,380 |
| 2015-05-27 | 2015-05-22 | 6.480 | 544,000 | -10,000 | 0.22% | 3,525,120 |
| 2015-05-21 | 2015-05-19 | 6.630 | 554,000 | +18,000 | 0.22% | 3,673,020 |
| 2015-05-20 | 2015-05-18 | 6.590 | 536,000 | +32,000 | 0.21% | 3,532,240 |
| 2015-05-19 | 2015-05-15 | 6.550 | 504,000 | -36,000 | 0.20% | 3,301,200 |
| 2015-05-18 | 2015-05-14 | 6.260 | 540,000 | -32,000 | 0.22% | 3,380,400 |
| 2015-05-15 | 2015-05-13 | 6.490 | 572,000 | -20,000 | 0.23% | 3,712,280 |
| 2015-05-14 | 2015-05-12 | 5.890 | 592,000 | +4,000 | 0.24% | 3,486,880 |
| 2015-05-12 | 2015-05-08 | 6.180 | 588,000 | +42,000 | 0.24% | 3,633,840 |
| 2015-05-08 | 2015-05-06 | 5.530 | 546,000 | +60,000 | 0.22% | 3,019,380 |
| 2015-05-07 | 2015-05-05 | 5.910 | 486,000 | -30,000 | 0.19% | 2,872,260 |
| 2015-05-05 | 2015-04-30 | 6.270 | 516,000 | +24,000 | 0.21% | 3,235,320 |
| 2015-05-04 | 2015-04-29 | 6.420 | 492,000 | +44,000 | 0.20% | 3,158,640 |
| 2015-04-30 | 2015-04-28 | 6.820 | 448,000 | -40,000 | 0.18% | 3,055,360 |
| 2015-04-29 | 2015-04-27 | 7.120 | 488,000 | +2,000 | 0.20% | 3,474,560 |
| 2015-04-27 | 2015-04-23 | 7.360 | 486,000 | -140,000 | 0.19% | 3,576,960 |
| 2015-04-24 | 2015-04-22 | 7.310 | 626,000 | +50,000 | 0.25% | 4,576,060 |
| 2015-04-22 | 2015-04-20 | 6.860 | 576,000 | -14,000 | 0.23% | 3,951,360 |
| 2015-04-21 | 2015-04-17 | 7.470 | 590,000 | -142,000 | 0.24% | 4,407,300 |
| 2015-04-20 | 2015-04-16 | 7.850 | 732,000 | +26,000 | 0.29% | 5,746,200 |
| 2015-04-17 | 2015-04-15 | 7.250 | 706,000 | -192,000 | 0.28% | 5,118,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 898,000 | +30,000 | 0.36% | 6,914,600 |
| 2015-04-15 | 2015-04-13 | 7.950 | 868,000 | -454,000 | 0.35% | 6,900,600 |
| 2015-04-14 | 2015-04-10 | 8.270 | 1,322,000 | -10,000 | 0.53% | 10,932,940 |
| 2015-04-13 | 2015-04-09 | 8.290 | 1,332,000 | +334,000 | 0.53% | 11,042,280 |
| 2015-04-10 | 2015-04-08 | 7.240 | 998,000 | +288,000 | 0.40% | 7,225,520 |
| 2015-04-09 | 2015-04-02 | 5.290 | 710,000 | +112,000 | 0.28% | 3,755,900 |
| 2015-04-08 | 2015-04-01 | 4.400 | 598,000 | -34,000 | 0.24% | 2,631,200 |
| 2015-04-02 | 2015-03-31 | 4.200 | 632,000 | -30,000 | 0.25% | 2,654,400 |
| 2015-04-01 | 2015-03-30 | 4.320 | 662,000 | +110,000 | 0.26% | 2,859,840 |
| 2015-03-31 | 2015-03-27 | 4.080 | 552,000 | -10,000 | 0.22% | 2,252,160 |
| 2015-03-30 | 2015-03-26 | 3.800 | 562,000 | +20,000 | 0.22% | 2,135,600 |
| 2015-03-27 | 2015-03-25 | 3.820 | 542,000 | +200,000 | 0.22% | 2,070,440 |
| 2015-03-25 | 2015-03-23 | 3.880 | 342,000 | -10,000 | 0.14% | 1,326,960 |
| 2015-03-24 | 2015-03-20 | 3.740 | 352,000 | -6,000 | 0.14% | 1,316,480 |
| 2015-03-23 | 2015-03-19 | 3.860 | 358,000 | +10,000 | 0.14% | 1,381,880 |
| 2015-03-19 | 2015-03-17 | 3.350 | 348,000 | -8,000 | 0.14% | 1,165,800 |
| 2015-02-05 | 2015-02-03 | 3.190 | 356,000 | +8,000 | 0.14% | 1,135,640 |
| 2015-01-26 | 2015-01-22 | 3.600 | 348,000 | -26,000 | 0.14% | 1,252,800 |
| 2015-01-22 | 2015-01-20 | 3.680 | 374,000 | -12,000 | 0.15% | 1,376,320 |
| 2015-01-21 | 2015-01-19 | 3.530 | 386,000 | +10,000 | 0.15% | 1,362,580 |
| 2015-01-20 | 2015-01-16 | 3.610 | 376,000 | +10,000 | 0.15% | 1,357,360 |
| 2015-01-15 | 2015-01-13 | 3.600 | 366,000 | +20,000 | 0.15% | 1,317,600 |
| 2015-01-13 | 2015-01-09 | 3.980 | 346,000 | -428,000 | 0.14% | 1,377,080 |
| 2015-01-12 | 2015-01-08 | 4.700 | 774,000 | +412,000 | 0.31% | 3,637,800 |
| 2015-01-09 | 2015-01-07 | 4.390 | 362,000 | +6,000 | 0.14% | 1,589,180 |
| 2015-01-08 | 2015-01-06 | 3.950 | 356,000 | -50,000 | 0.14% | 1,406,200 |
| 2015-01-07 | 2015-01-05 | 3.720 | 406,000 | +70,000 | 0.16% | 1,510,320 |
| 2015-01-06 | 2015-01-02 | 3.290 | 336,000 | +20,000 | 0.13% | 1,105,440 |
| 2014-06-30 | 2014-06-26 | 3.960 | 316,000 | +232,000 | 0.13% | 1,251,360 |
| 2014-06-26 | 2014-06-24 | 4.000 | 84,000 | +18,000 | 0.03% | 336,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 66,000 | +26,000 | 0.03% | 261,360 |
| 2014-06-23 | 2014-06-19 | 3.620 | 40,000 | -26,000 | 0.02% | 144,800 |
| 2014-06-20 | 2014-06-18 | 3.820 | 66,000 | +22,000 | 0.03% | 252,120 |
| 2014-06-19 | 2014-06-17 | 3.720 | 44,000 | -350,000 | 0.02% | 163,680 |
| 2014-06-18 | 2014-06-16 | 4.000 | 394,000 | +204,000 | 0.16% | 1,576,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 190,000 | +42,000 | 0.08% | 670,700 |
| 2014-06-16 | 2014-06-12 | 3.670 | 148,000 | +86,000 | 0.06% | 543,160 |
| 2014-06-06 | 2014-06-04 | 2.440 | 62,000 | -600,000 | 0.02% | 151,280 |
| 2014-06-05 | 2014-06-03 | 2.470 | 662,000 | -60,000 | 0.26% | 1,635,140 |
| 2014-06-04 | 2014-05-30 | 2.530 | 722,000 | +662,000 | 0.29% | 1,826,660 |
| 2014-05-30 | 2014-05-28 | 2.280 | 60,000 | -10,000 | 0.02% | 136,800 |
| 2014-05-15 | 2014-05-13 | 2.340 | 70,000 | -786,000 | 0.03% | 163,800 |
| 2014-05-14 | 2014-05-12 | 2.440 | 856,000 | +160,000 | 0.34% | 2,088,640 |
| 2014-05-13 | 2014-05-09 | 2.370 | 696,000 | +626,000 | 0.28% | 1,649,520 |
| 2014-05-12 | 2014-05-08 | 2.080 | 70,000 | +20,000 | 0.03% | 145,600 |
| 2014-05-08 | 2014-05-05 | 2.050 | 50,000 | +40,000 | 0.02% | 102,500 |
| 2014-04-17 | 2014-04-15 | 1.900 | 10,000 | +10,000 | 0.00% | 19,000 |
| 2014-04-15 | 2014-04-11 | 2.200 | 0 | -400,000 | ||
| 2014-02-18 | 2014-02-14 | 1.300 | 400,000 | -84,000 | 0.16% | 520,000 |
| 2014-02-14 | 2014-02-12 | 1.260 | 484,000 | +84,000 | 0.19% | 609,840 |
| 2014-01-03 | 2013-12-31 | 1.380 | 400,000 | +210,000 | 0.16% | 552,000 |
| 2013-12-02 | 2013-11-28 | 1.390 | 190,000 | +90,000 | 0.08% | 264,100 |
| 2013-11-29 | 2013-11-27 | 1.390 | 100,000 | +100,000 | 0.04% | 139,000 |
| 2013-09-09 | 2013-09-05 | 1.490 | 0 | -126,000 | ||
| 2013-08-23 | 2013-08-21 | 1.490 | 126,000 | -56,000 | 0.05% | 187,740 |
| 2013-07-30 | 2013-07-26 | 1.460 | 182,000 | +182,000 | 0.07% | 265,720 |
| 2013-03-13 | 2013-03-11 | 1.810 | 0 | -110,000 | ||
| 2013-03-07 | 2013-03-05 | 1.920 | 110,000 | +110,000 | 0.04% | 211,200 |
| 2013-01-09 | 2013-01-07 | 1.730 | 0 | -150,000 | ||
| 2013-01-08 | 2013-01-04 | 1.670 | 150,000 | +150,000 | 0.06% | 250,500 |
| 2012-11-19 | 2012-11-15 | 1.510 | 0 | -94,000 | ||
| 2012-10-26 | 2012-10-24 | 1.650 | 94,000 | -38,000 | 0.04% | 155,100 |
| 2012-10-18 | 2012-10-16 | 1.440 | 132,000 | +114,000 | 0.05% | 190,080 |
| 2012-09-25 | 2012-09-21 | 1.460 | 18,000 | -214,000 | 0.01% | 26,280 |
| 2012-09-21 | 2012-09-19 | 1.520 | 232,000 | -56,000 | 0.09% | 352,640 |
| 2012-09-20 | 2012-09-18 | 1.400 | 288,000 | +144,000 | 0.12% | 403,200 |
| 2012-09-19 | 2012-09-17 | 1.400 | 144,000 | +20,000 | 0.06% | 201,600 |
| 2012-09-18 | 2012-09-14 | 1.440 | 124,000 | +32,000 | 0.05% | 178,560 |
| 2012-09-17 | 2012-09-13 | 1.410 | 92,000 | +74,000 | 0.04% | 129,720 |
| 2012-06-18 | 2012-06-14 | 1.510 | 18,000 | +18,000 | 0.01% | 27,180 |
| 2012-04-02 | 2012-03-29 | 1.670 | 0 | -30,000 | ||
| 2012-03-15 | 2012-03-13 | 2.010 | 30,000 | +30,000 | 0.01% | 60,300 |
| 2012-03-08 | 2012-03-06 | 1.770 | 0 | -40,000 | ||
| 2011-11-16 | 2011-11-14 | 1.660 | 40,000 | +40,000 | 0.02% | 66,400 |
| 2011-09-01 | 2011-08-30 | 2.130 | 0 | -18,000 | ||
| 2011-08-19 | 2011-08-17 | 2.350 | 18,000 | +18,000 | 0.01% | 42,300 |
| 2011-07-14 | 2011-07-12 | 3.020 | 0 | -34,000 | ||
| 2011-07-12 | 2011-07-08 | 3.270 | 34,000 | +34,000 | 0.01% | 111,180 |
| 2011-07-06 | 2011-07-04 | 3.220 | 0 | -20,000 | ||
| 2011-07-05 | 2011-06-30 | 3.060 | 20,000 | -18,000 | 0.01% | 61,200 |
| 2011-06-27 | 2011-06-23 | 3.080 | 38,000 | -40,000 | 0.02% | 117,040 |
| 2011-06-24 | 2011-06-22 | 2.940 | 78,000 | +2,000 | 0.03% | 229,320 |
| 2011-06-22 | 2011-06-20 | 2.630 | 76,000 | -2,000 | 0.03% | 199,880 |
| 2011-06-21 | 2011-06-17 | 2.580 | 78,000 | +38,000 | 0.03% | 201,240 |
| 2011-06-20 | 2011-06-16 | 2.680 | 40,000 | -38,000 | 0.02% | 107,200 |
| 2011-06-03 | 2011-06-01 | 3.360 | 78,000 | +36,000 | 0.03% | 262,080 |
| 2011-06-02 | 2011-05-31 | 3.460 | 42,000 | +2,000 | 0.02% | 145,320 |
| 2011-05-30 | 2011-05-26 | 3.300 | 40,000 | +20,000 | 0.02% | 132,000 |
| 2011-05-19 | 2011-05-17 | 3.920 | 20,000 | -84,000 | 0.01% | 78,400 |
| 2011-05-18 | 2011-05-16 | 3.990 | 104,000 | -4,000 | 0.04% | 414,960 |
| 2011-05-17 | 2011-05-13 | 4.130 | 108,000 | -62,000 | 0.04% | 446,040 |
| 2011-05-16 | 2011-05-12 | 4.190 | 170,000 | +8,000 | 0.07% | 712,300 |
| 2011-05-13 | 2011-05-11 | 4.410 | 162,000 | +18,000 | 0.06% | 714,420 |
| 2011-05-12 | 2011-05-09 | 3.950 | 144,000 | +76,000 | 0.06% | 568,800 |
| 2011-05-11 | 2011-05-06 | 3.920 | 68,000 | -10,000 | 0.03% | 266,560 |
| 2011-05-04 | 2011-04-29 | 3.900 | 78,000 | +42,000 | 0.03% | 304,200 |
| 2011-04-29 | 2011-04-27 | 3.850 | 36,000 | -868,000 | 0.01% | 138,600 |
| 2011-04-28 | 2011-04-26 | 4.020 | 904,000 | -1,734,000 | 0.36% | 3,634,080 |
| 2011-04-20 | 2011-04-18 | 3.580 | 2,638,000 | -60,000 | 1.06% | 9,444,040 |
| 2011-04-18 | 2011-04-14 | 3.270 | 2,698,000 | +20,000 | 1.08% | 8,822,460 |
| 2011-04-14 | 2011-04-12 | 3.010 | 2,678,000 | -50,000 | 1.07% | 8,060,780 |
| 2011-04-13 | 2011-04-11 | 3.030 | 2,728,000 | +32,000 | 1.09% | 8,265,840 |
| 2011-04-12 | 2011-04-08 | 2.720 | 2,696,000 | -266,000 | 1.08% | 7,333,120 |
| 2011-04-11 | 2011-04-07 | 2.360 | 2,962,000 | +80,000 | 1.18% | 6,990,320 |
| 2011-04-08 | 2011-04-06 | 2.340 | 2,882,000 | +140,000 | 1.15% | 6,743,880 |
| 2011-04-04 | 2011-03-31 | 2.350 | 2,742,000 | +40,000 | 1.10% | 6,443,700 |
| 2011-03-31 | 2011-03-29 | 2.340 | 2,702,000 | -60,000 | 1.08% | 6,322,680 |
| 2011-03-30 | 2011-03-28 | 2.340 | 2,762,000 | +20,000 | 1.10% | 6,463,080 |
| 2011-03-22 | 2011-03-18 | 2.300 | 2,742,000 | -136,000 | 1.10% | 6,306,600 |
| 2011-03-15 | 2011-03-11 | 2.280 | 2,878,000 | +90,000 | 1.15% | 6,561,840 |
| 2011-03-11 | 2011-03-09 | 2.360 | 2,788,000 | +30,000 | 1.12% | 6,579,680 |
| 2011-03-10 | 2011-03-08 | 2.320 | 2,758,000 | +16,000 | 1.10% | 6,398,560 |
| 2011-02-24 | 2011-02-22 | 2.290 | 2,742,000 | -8,000 | 1.10% | 6,279,180 |
| 2011-02-17 | 2011-02-15 | 2.270 | 2,750,000 | -10,000 | 1.10% | 6,242,500 |
| 2011-02-11 | 2011-02-09 | 2.260 | 2,760,000 | -10,000 | 1.10% | 6,237,600 |
| 2011-02-10 | 2011-02-08 | 2.300 | 2,770,000 | -10,000 | 1.11% | 6,371,000 |
| 2011-02-09 | 2011-02-07 | 2.330 | 2,780,000 | -12,000 | 1.11% | 6,477,400 |
| 2011-02-08 | 2011-02-02 | 2.350 | 2,792,000 | -22,000 | 1.12% | 6,561,200 |
| 2011-02-07 | 2011-01-31 | 2.320 | 2,814,000 | -12,000 | 1.13% | 6,528,480 |
| 2011-02-01 | 2011-01-28 | 2.350 | 2,826,000 | -14,000 | 1.13% | 6,641,100 |
| 2011-01-27 | 2011-01-25 | 2.290 | 2,840,000 | -12,000 | 1.14% | 6,503,600 |
| 2011-01-25 | 2011-01-21 | 2.360 | 2,852,000 | +74,000 | 1.14% | 6,730,720 |
| 2011-01-21 | 2011-01-19 | 2.360 | 2,778,000 | -12,000 | 1.11% | 6,556,080 |
| 2011-01-20 | 2011-01-18 | 2.300 | 2,790,000 | -12,000 | 1.12% | 6,417,000 |
| 2011-01-18 | 2011-01-14 | 2.320 | 2,802,000 | -8,000 | 1.12% | 6,500,640 |
| 2011-01-14 | 2011-01-12 | 2.330 | 2,810,000 | -100,000 | 1.12% | 6,547,300 |
| 2011-01-11 | 2011-01-07 | 2.340 | 2,910,000 | -100,000 | 1.16% | 6,809,400 |
| 2010-12-29 | 2010-12-24 | 2.220 | 3,010,000 | -8,000 | 1.20% | 6,682,200 |
| 2010-12-23 | 2010-12-21 | 2.140 | 3,018,000 | +50,000 | 1.21% | 6,458,520 |
| 2010-12-17 | 2010-12-15 | 2.100 | 2,968,000 | -46,000 | 1.19% | 6,232,800 |
| 2010-12-15 | 2010-12-13 | 2.200 | 3,014,000 | -8,000 | 1.21% | 6,630,800 |
| 2010-12-13 | 2010-12-09 | 2.250 | 3,022,000 | -114,000 | 1.21% | 6,799,500 |
| 2010-11-12 | 2010-11-10 | 2.300 | 3,136,000 | -100,000 | 1.25% | 7,212,800 |
| 2010-11-10 | 2010-11-08 | 2.330 | 3,236,000 | -54,000 | 1.29% | 7,539,880 |
| 2010-11-04 | 2010-11-02 | 2.220 | 3,290,000 | -250,000 | 1.32% | 7,303,800 |
| 2010-11-03 | 2010-11-01 | 2.260 | 3,540,000 | -44,000 | 1.42% | 8,000,400 |
| 2010-10-27 | 2010-10-25 | 2.420 | 3,584,000 | +100,000 | 1.43% | 8,673,280 |
| 2010-10-21 | 2010-10-19 | 2.330 | 3,484,000 | +500,000 | 1.39% | 8,117,720 |
| 2010-10-15 | 2010-10-13 | 2.170 | 2,984,000 | -100,000 | 1.19% | 6,475,280 |
| 2010-10-04 | 2010-09-29 | 2.170 | 3,084,000 | +182,000 | 1.23% | 6,692,280 |
| 2010-09-30 | 2010-09-28 | 2.190 | 2,902,000 | +596,000 | 1.16% | 6,355,380 |
| 2010-09-29 | 2010-09-27 | 2.150 | 2,306,000 | +194,000 | 0.92% | 4,957,900 |
| 2010-09-28 | 2010-09-24 | 2.140 | 2,112,000 | +584,000 | 0.84% | 4,519,680 |
| 2010-09-27 | 2010-09-22 | 2.150 | 1,528,000 | +506,000 | 0.61% | 3,285,200 |
| 2010-09-24 | 2010-09-21 | 2.150 | 1,022,000 | +540,000 | 0.41% | 2,197,300 |
| 2010-09-20 | 2010-09-16 | 2.160 | 482,000 | -60,000 | 0.19% | 1,041,120 |
| 2010-09-13 | 2010-09-09 | 2.110 | 542,000 | +60,000 | 0.22% | 1,143,620 |
| 2010-09-10 | 2010-09-08 | 2.040 | 482,000 | +6,000 | 0.19% | 983,280 |
| 2010-09-07 | 2010-09-03 | 2.140 | 476,000 | -4,000 | 0.19% | 1,018,640 |
| 2010-09-06 | 2010-09-02 | 2.090 | 480,000 | -8,000 | 0.19% | 1,003,200 |
| 2010-09-02 | 2010-08-31 | 2.050 | 488,000 | -6,000 | 0.20% | 1,000,400 |
| 2010-08-31 | 2010-08-27 | 2.120 | 494,000 | -12,000 | 0.20% | 1,047,280 |
| 2010-08-30 | 2010-08-26 | 2.080 | 506,000 | -8,000 | 0.20% | 1,052,480 |
| 2010-08-27 | 2010-08-25 | 2.120 | 514,000 | -6,000 | 0.21% | 1,089,680 |
| 2010-08-26 | 2010-08-24 | 2.140 | 520,000 | -12,000 | 0.21% | 1,112,800 |
| 2010-08-25 | 2010-08-23 | 2.130 | 532,000 | +64,000 | 0.21% | 1,133,160 |
| 2010-08-24 | 2010-08-20 | 2.150 | 468,000 | -26,000 | 0.19% | 1,006,200 |
| 2010-08-23 | 2010-08-19 | 2.100 | 494,000 | -24,000 | 0.20% | 1,037,400 |
| 2010-08-20 | 2010-08-18 | 2.130 | 518,000 | -8,000 | 0.21% | 1,103,340 |
| 2010-08-19 | 2010-08-17 | 2.110 | 526,000 | -8,000 | 0.21% | 1,109,860 |
| 2010-08-18 | 2010-08-16 | 2.080 | 534,000 | +70,000 | 0.21% | 1,110,720 |
| 2010-08-17 | 2010-08-13 | 2.100 | 464,000 | -20,000 | 0.19% | 974,400 |
| 2010-08-16 | 2010-08-12 | 2.080 | 484,000 | -46,000 | 0.19% | 1,006,720 |
| 2010-08-12 | 2010-08-10 | 2.070 | 530,000 | +50,000 | 0.21% | 1,097,100 |
| 2010-08-05 | 2010-08-03 | 2.060 | 480,000 | -100,000 | 0.19% | 988,800 |
| 2010-08-04 | 2010-08-02 | 2.020 | 580,000 | +100,000 | 0.23% | 1,171,600 |
| 2010-07-30 | 2010-07-28 | 1.990 | 480,000 | +60,000 | 0.19% | 955,200 |
| 2010-07-26 | 2010-07-22 | 2.030 | 420,000 | -100,000 | 0.17% | 852,600 |
| 2010-07-16 | 2010-07-14 | 2.010 | 520,000 | -48,000 | 0.21% | 1,045,200 |
| 2010-07-08 | 2010-07-06 | 1.970 | 568,000 | +200,000 | 0.23% | 1,118,960 |
| 2010-07-06 | 2010-07-02 | 1.880 | 368,000 | -100,000 | 0.15% | 691,840 |
| 2010-06-29 | 2010-06-25 | 1.840 | 468,000 | -100,000 | 0.19% | 861,120 |
| 2010-06-25 | 2010-06-23 | 1.810 | 568,000 | -56,000 | 0.23% | 1,028,080 |
| 2010-06-10 | 2010-06-08 | 1.840 | 624,000 | -80,000 | 0.25% | 1,148,160 |
| 2010-05-11 | 2010-05-07 | 1.930 | 704,000 | +30,000 | 0.28% | 1,358,720 |
| 2010-05-06 | 2010-05-04 | 2.090 | 674,000 | -200,000 | 0.27% | 1,408,660 |
| 2010-04-28 | 2010-04-26 | 2.160 | 874,000 | +200,000 | 0.35% | 1,887,840 |
| 2010-04-23 | 2010-04-21 | 2.050 | 674,000 | -50,000 | 0.27% | 1,381,700 |
| 2010-04-16 | 2010-04-14 | 1.990 | 724,000 | -10,000 | 0.29% | 1,440,760 |
| 2010-04-13 | 2010-04-09 | 1.920 | 734,000 | +50,000 | 0.29% | 1,409,280 |
| 2010-04-08 | 2010-04-01 | 1.880 | 684,000 | +144,000 | 0.27% | 1,285,920 |
| 2010-03-18 | 2010-03-16 | 1.860 | 540,000 | +100,000 | 0.22% | 1,004,400 |
| 2010-03-17 | 2010-03-15 | 1.870 | 440,000 | +100,000 | 0.18% | 822,800 |
| 2010-02-26 | 2010-02-24 | 1.890 | 340,000 | +10,000 | 0.14% | 642,600 |
| 2010-02-23 | 2010-02-19 | 1.810 | 330,000 | -220,000 | 0.13% | 597,300 |
| 2010-02-05 | 2010-02-03 | 1.910 | 550,000 | +192,000 | 0.22% | 1,050,500 |
| 2010-01-22 | 2010-01-20 | 2.240 | 358,000 | +50,000 | 0.14% | 801,920 |
| 2010-01-21 | 2010-01-19 | 2.270 | 308,000 | +70,000 | 0.12% | 699,160 |
| 2010-01-20 | 2010-01-18 | 2.250 | 238,000 | +8,000 | 0.10% | 535,500 |
| 2010-01-19 | 2010-01-15 | 2.250 | 230,000 | +10,000 | 0.09% | 517,500 |
| 2010-01-18 | 2010-01-14 | 2.140 | 220,000 | +40,000 | 0.09% | 470,800 |
| 2010-01-15 | 2010-01-13 | 2.090 | 180,000 | +16,000 | 0.07% | 376,200 |
| 2010-01-14 | 2010-01-12 | 2.140 | 164,000 | +38,000 | 0.07% | 350,960 |
| 2010-01-12 | 2010-01-08 | 2.080 | 126,000 | +26,000 | 0.05% | 262,080 |
| 2010-01-05 | 2009-12-31 | 2.110 | 100,000 | -128,000 | 0.04% | 211,000 |
| 2009-12-29 | 2009-12-24 | 1.920 | 228,000 | -10,000 | 0.09% | 437,760 |
| 2009-12-08 | 2009-12-04 | 2.030 | 238,000 | +10,000 | 0.10% | 483,140 |
| 2009-11-02 | 2009-10-29 | 1.560 | 228,000 | +50,000 | 0.09% | 355,680 |
| 2009-10-30 | 2009-10-28 | 1.620 | 178,000 | +78,000 | 0.07% | 288,360 |
| 2009-08-10 | 2009-08-06 | 2.830 | 100,000 | -10,000 | 0.04% | 283,000 |
| 2009-08-07 | 2009-08-05 | 2.880 | 110,000 | -10,000 | 0.04% | 316,800 |
| 2009-08-05 | 2009-08-03 | 1.950 | 120,000 | +120,000 | 0.05% | 234,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy