History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.280 0 +0
2025-10-10 2025-10-08 4.300 0 +0
2025-10-09 2025-10-06 4.380 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.370 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.200 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.200 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.200 0 +0
2025-09-24 2025-09-22 4.240 0 +0
2025-09-23 2025-09-19 4.380 0 +0
2025-09-22 2025-09-18 4.410 0 +0
2025-09-19 2025-09-17 4.460 0 +0
2025-09-18 2025-09-16 4.440 0 +0
2025-09-17 2025-09-15 4.390 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.410 0 +0
2025-09-12 2025-09-10 4.420 0 +0
2025-09-11 2025-09-09 4.480 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 4.650 0 +0
2025-09-08 2025-09-04 4.460 0 +0
2025-09-05 2025-09-03 4.380 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.430 0 +0
2025-09-02 2025-08-29 4.360 0 +0
2025-09-01 2025-08-28 4.430 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.700 0 +0
2025-08-26 2025-08-22 4.630 0 +0
2025-08-25 2025-08-21 4.690 0 +0
2025-08-22 2025-08-20 4.780 0 +0
2025-08-21 2025-08-19 4.750 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 4.790 0 +0
2025-08-18 2025-08-14 4.690 0 +0
2025-08-15 2025-08-13 4.880 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.980 0 +0
2025-08-12 2025-08-08 4.820 0 +0
2025-08-11 2025-08-07 4.780 0 +0
2025-08-08 2025-08-06 4.830 0 +0
2025-08-07 2025-08-05 4.870 0 +0
2025-08-06 2025-08-04 4.880 0 +0
2025-08-05 2025-08-01 4.880 0 +0
2025-08-04 2025-07-31 4.660 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.980 0 +0
2025-07-30 2025-07-28 4.990 0 +0
2025-07-29 2025-07-25 5.180 0 +0
2025-07-28 2025-07-24 5.270 0 +0
2025-07-25 2025-07-23 5.030 0 +0
2025-07-24 2025-07-22 5.400 0 +0
2025-07-23 2025-07-21 5.000 0 +0
2025-07-22 2025-07-18 4.840 0 +0
2025-07-21 2025-07-17 4.940 0 +0
2025-07-18 2025-07-16 4.930 0 +0
2025-07-17 2025-07-15 4.850 0 +0
2025-07-16 2025-07-14 5.100 0 +0
2025-07-15 2025-07-11 5.120 0 +0
2025-07-14 2025-07-10 5.040 0 +0
2025-07-11 2025-07-09 5.170 0 +0
2025-07-10 2025-07-08 5.540 0 +0
2025-07-09 2025-07-07 5.120 0 +0
2025-07-08 2025-07-04 5.170 0 +0
2025-07-07 2025-07-03 4.770 0 +0
2025-07-04 2025-07-02 4.700 0 +0
2025-07-03 2025-06-30 4.290 0 +0
2025-07-02 2025-06-27 4.160 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.310 0 +0
2025-06-25 2025-06-23 4.250 0 +0
2025-06-24 2025-06-20 4.630 0 +0
2025-06-23 2025-06-19 4.700 0 +0
2025-06-20 2025-06-18 4.030 0 +0
2025-06-19 2025-06-17 4.190 0 +0
2025-06-18 2025-06-16 3.970 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.840 0 +0
2025-06-13 2025-06-11 3.860 0 +0
2025-06-12 2025-06-10 3.770 0 +0
2025-06-11 2025-06-09 3.780 0 +0
2025-06-10 2025-06-06 3.770 0 +0
2025-06-09 2025-06-05 3.730 0 +0
2025-06-06 2025-06-04 3.730 0 +0
2025-06-05 2025-06-03 3.680 0 +0
2025-06-04 2025-06-02 3.680 0 +0
2025-06-03 2025-05-30 3.780 0 +0
2025-06-02 2025-05-29 3.760 0 +0
2025-05-30 2025-05-28 3.690 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.650 0 +0
2025-05-27 2025-05-23 3.650 0 +0
2025-05-26 2025-05-22 3.650 0 +0
2025-05-23 2025-05-21 3.790 0 +0
2025-05-22 2025-05-20 3.810 0 +0
2025-05-21 2025-05-19 3.830 0 +0
2025-05-20 2025-05-16 3.860 0 +0
2025-05-19 2025-05-15 3.810 0 +0
2025-05-16 2025-05-14 3.840 0 +0
2025-05-15 2025-05-13 3.870 0 +0
2025-05-14 2025-05-12 3.900 0 +0
2025-05-13 2025-05-09 3.670 0 +0
2025-05-12 2025-05-08 3.760 0 +0
2025-05-09 2025-05-07 3.790 0 +0
2025-05-08 2025-05-06 3.640 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.440 0 +0
2025-05-02 2025-04-29 3.450 0 +0
2025-04-30 2025-04-28 3.430 0 +0
2025-04-29 2025-04-25 3.510 0 +0
2025-04-28 2025-04-24 3.540 0 +0
2025-04-25 2025-04-23 3.600 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.360 0 +0
2025-04-22 2025-04-16 3.340 0 +0
2025-04-17 2025-04-15 3.460 0 +0
2025-04-16 2025-04-14 3.510 0 +0
2025-04-15 2025-04-11 3.440 0 +0
2025-04-14 2025-04-10 3.440 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.350 0 +0
2025-04-09 2025-04-07 3.180 0 +0
2025-04-08 2025-04-03 3.830 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.810 0 +0
2025-04-02 2025-03-31 3.810 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 4.050 0 +0
2025-03-28 2025-03-26 4.320 0 +0
2025-03-27 2025-03-25 4.630 0 +0
2025-03-26 2025-03-24 4.570 0 +0
2025-03-25 2025-03-21 4.640 0 +0
2025-03-24 2025-03-20 4.980 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.810 0 +0
2025-03-19 2025-03-17 3.750 0 +0
2025-03-18 2025-03-14 3.720 0 +0
2025-03-17 2025-03-13 3.630 0 +0
2025-03-14 2025-03-12 3.620 0 +0
2025-03-13 2025-03-11 3.640 0 +0
2025-03-12 2025-03-10 3.610 0 +0
2025-03-11 2025-03-07 3.590 0 +0
2025-03-10 2025-03-06 3.620 0 +0
2025-03-07 2025-03-05 3.580 0 +0
2025-03-06 2025-03-04 3.520 0 +0
2025-03-05 2025-03-03 3.560 0 +0
2025-03-04 2025-02-28 3.520 0 +0
2025-03-03 2025-02-27 3.640 0 +0
2025-02-28 2025-02-26 3.690 0 +0
2025-02-27 2025-02-25 3.610 0 +0
2025-02-26 2025-02-24 3.570 0 +0
2025-02-25 2025-02-21 3.570 0 +0
2025-02-24 2025-02-20 3.600 0 +0
2025-02-21 2025-02-19 3.590 0 +0
2025-02-20 2025-02-18 3.570 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.600 0 +0
2025-02-17 2025-02-13 3.580 0 +0
2025-02-14 2025-02-12 3.640 0 +0
2025-02-13 2025-02-11 3.640 0 +0
2025-02-12 2025-02-10 3.740 0 +0
2025-02-11 2025-02-07 3.790 0 +0
2025-02-10 2025-02-06 3.710 0 +0
2025-02-07 2025-02-05 3.700 0 +0
2025-02-06 2025-02-04 3.830 0 +0
2025-02-05 2025-02-03 3.730 0 +0
2025-02-04 2025-01-28 3.750 0 +0
2025-02-03 2025-01-24 3.630 0 +0
2025-01-27 2025-01-23 3.620 0 +0
2025-01-24 2025-01-22 3.620 0 +0
2025-01-23 2025-01-21 3.660 0 +0
2025-01-22 2025-01-20 3.690 0 +0
2025-01-21 2025-01-17 3.680 0 +0
2025-01-20 2025-01-16 3.690 0 +0
2025-01-17 2025-01-15 3.700 0 +0
2025-01-16 2025-01-14 3.670 0 +0
2025-01-15 2025-01-13 3.650 0 +0
2025-01-14 2025-01-10 3.650 0 +0
2025-01-13 2025-01-09 3.720 0 +0
2025-01-10 2025-01-08 3.740 0 +0
2025-01-09 2025-01-07 3.740 0 +0
2025-01-08 2025-01-06 3.750 0 +0
2025-01-07 2025-01-03 3.780 0 +0
2025-01-06 2025-01-02 3.770 0 +0
2025-01-03 2024-12-31 3.830 0 +0
2025-01-02 2024-12-27 3.770 0 +0
2024-12-30 2024-12-24 3.710 0 +0
2024-12-27 2024-12-20 3.760 0 +0
2024-12-23 2024-12-19 3.800 0 +0
2024-12-20 2024-12-18 3.780 0 +0
2024-12-19 2024-12-17 3.870 0 +0
2024-12-18 2024-12-16 3.890 0 +0
2024-12-17 2024-12-13 3.970 0 +0
2024-12-16 2024-12-12 4.050 0 +0
2024-12-13 2024-12-11 4.030 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.090 0 +0
2024-12-10 2024-12-06 4.010 0 +0
2024-12-09 2024-12-05 3.960 0 +0
2024-12-06 2024-12-04 3.980 0 +0
2024-12-05 2024-12-03 4.030 0 +0
2024-12-04 2024-12-02 4.050 0 +0
2024-12-03 2024-11-29 4.030 0 +0
2024-12-02 2024-11-28 3.950 0 +0
2024-11-29 2024-11-27 3.930 0 +0
2024-11-28 2024-11-26 3.900 0 +0
2024-11-27 2024-11-25 3.990 0 +0
2024-11-26 2024-11-22 4.010 0 +0
2024-11-25 2024-11-21 4.140 0 +0
2024-11-22 2024-11-20 4.160 0 +0
2024-11-21 2024-11-19 4.170 0 +0
2024-11-20 2024-11-18 4.180 0 +0
2024-11-19 2024-11-15 4.170 0 +0
2024-11-18 2024-11-14 4.190 0 +0
2024-11-15 2024-11-13 4.290 0 +0
2024-11-14 2024-11-12 4.230 0 +0
2024-11-13 2024-11-11 4.400 0 +0
2024-11-12 2024-11-08 4.340 0 +0
2024-11-11 2024-11-07 4.420 0 +0
2024-11-08 2024-11-06 4.340 0 +0
2024-11-07 2024-11-05 4.450 0 +0
2024-11-06 2024-11-04 4.360 0 +0
2024-11-05 2024-11-01 4.340 0 +0
2024-11-04 2024-10-31 4.380 0 +0
2024-11-01 2024-10-30 4.400 0 +0
2024-10-31 2024-10-29 4.420 0 +0
2024-10-30 2024-10-28 4.570 0 +0
2024-10-29 2024-10-25 4.630 0 +0
2024-10-28 2024-10-24 4.340 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.330 0 +0
2024-10-23 2024-10-21 4.240 0 +0
2024-10-22 2024-10-18 4.240 0 +0
2024-10-21 2024-10-17 4.060 0 +0
2024-10-18 2024-10-16 4.180 0 +0
2024-10-17 2024-10-15 4.120 0 +0
2024-10-16 2024-10-14 4.360 0 +0
2024-10-15 2024-10-10 4.580 0 +0
2024-10-14 2024-10-09 4.510 0 +0
2024-10-10 2024-10-08 5.230 0 +0
2024-10-09 2024-10-07 6.000 0 +0
2024-10-08 2024-10-04 4.780 0 +0
2024-10-07 2024-10-03 4.520 0 +0
2024-10-04 2024-10-02 4.670 0 +0
2024-10-03 2024-09-30 4.540 0 +0
2024-10-02 2024-09-27 4.150 0 +0
2024-09-30 2024-09-26 3.980 0 +0
2024-09-27 2024-09-25 3.870 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.750 0 +0
2024-09-24 2024-09-20 3.760 0 +0
2024-09-23 2024-09-19 3.770 0 +0
2024-09-20 2024-09-17 4.050 0 +0
2024-09-19 2024-09-16 4.020 0 +0
2024-09-17 2024-09-13 3.650 0 +0
2024-09-16 2024-09-12 3.700 0 +0
2024-09-13 2024-09-11 3.750 0 +0
2024-09-12 2024-09-10 3.790 0 +0
2024-09-11 2024-09-09 3.960 0 +0
2024-09-10 2024-09-05 4.000 0 +0
2024-09-09 2024-09-04 4.030 0 +0
2024-09-05 2024-09-03 4.200 0 +0
2024-09-04 2024-09-02 3.950 0 +0
2024-09-03 2024-08-30 3.950 0 +0
2024-09-02 2024-08-29 3.940 0 +0
2024-08-30 2024-08-28 3.880 0 +0
2024-08-29 2024-08-27 3.950 0 +0
2024-08-28 2024-08-26 3.960 0 +0
2024-08-27 2024-08-23 3.950 0 +0
2024-08-26 2024-08-22 3.970 0 +0
2024-08-23 2024-08-21 4.020 0 +0
2024-08-22 2024-08-20 4.030 0 +0
2024-08-21 2024-08-19 4.080 0 +0
2024-08-20 2024-08-16 4.120 0 +0
2024-08-19 2024-08-15 4.110 0 +0
2024-08-16 2024-08-14 4.120 0 +0
2024-08-15 2024-08-13 4.120 0 +0
2024-08-14 2024-08-12 4.140 0 +0
2024-08-13 2024-08-09 4.180 0 +0
2024-08-12 2024-08-08 4.170 0 +0
2024-08-09 2024-08-07 4.150 0 +0
2024-08-08 2024-08-06 4.170 0 +0
2024-08-07 2024-08-05 4.160 0 +0
2024-08-06 2024-08-02 4.170 0 +0
2024-08-05 2024-08-01 4.140 0 +0
2024-08-02 2024-07-31 4.180 0 +0
2024-08-01 2024-07-30 4.080 0 +0
2024-07-31 2024-07-29 4.090 0 +0
2024-07-30 2024-07-26 4.100 0 +0
2024-07-29 2024-07-25 4.090 0 +0
2024-07-26 2024-07-24 4.050 0 +0
2024-07-25 2024-07-23 4.050 0 +0
2024-07-24 2024-07-22 4.090 0 +0
2024-07-23 2024-07-19 4.120 0 +0
2024-07-22 2024-07-18 4.140 0 +0
2024-07-19 2024-07-17 4.140 0 +0
2024-07-18 2024-07-16 4.080 0 +0
2024-07-17 2024-07-15 4.100 0 +0
2024-07-16 2024-07-12 4.260 0 +0
2024-07-15 2024-07-11 4.250 0 +0
2024-07-12 2024-07-10 4.160 0 +0
2024-07-11 2024-07-09 4.280 0 +0
2024-07-10 2024-07-08 4.130 0 +0
2024-07-09 2024-07-05 4.210 0 +0
2024-07-08 2024-07-04 4.220 0 +0
2024-07-05 2024-07-03 4.300 0 +0
2024-07-04 2024-07-02 4.270 0 +0
2024-07-03 2024-06-28 4.340 0 +0
2024-07-02 2024-06-27 4.270 0 +0
2024-06-28 2024-06-26 4.330 0 +0
2024-06-27 2024-06-25 4.300 0 +0
2024-06-26 2024-06-24 4.290 0 +0
2024-06-25 2024-06-21 4.450 0 +0
2024-06-24 2024-06-20 4.430 0 +0
2024-06-21 2024-06-19 4.550 0 +0
2024-06-20 2024-06-18 4.540 0 +0
2024-06-19 2024-06-17 4.530 0 +0
2024-06-18 2024-06-14 4.600 0 +0
2024-06-17 2024-06-13 4.570 0 +0
2024-06-14 2024-06-12 4.570 0 +0
2024-06-13 2024-06-11 4.630 0 +0
2024-06-12 2024-06-07 4.750 0 +0
2024-06-11 2024-06-06 4.660 0 +0
2024-06-07 2024-06-05 4.870 0 +0
2024-06-06 2024-06-04 4.930 0 +0
2024-06-05 2024-06-03 4.920 0 +0
2024-06-04 2024-05-31 5.000 0 +0
2024-06-03 2024-05-30 5.110 0 +0
2024-05-31 2024-05-29 5.180 0 +0
2024-05-30 2024-05-28 5.080 0 +0
2024-05-29 2024-05-27 5.080 0 +0
2024-05-28 2024-05-24 5.140 0 +0
2024-05-27 2024-05-23 5.230 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.310 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.430 0 +0
2024-05-20 2024-05-16 5.170 0 +0
2024-05-17 2024-05-14 5.160 0 +0
2024-05-16 2024-05-13 5.200 0 +0
2024-05-14 2024-05-10 5.160 0 +0
2024-05-13 2024-05-09 5.150 0 +0
2024-05-10 2024-05-08 5.110 0 +0
2024-05-09 2024-05-07 5.300 0 +0
2024-05-08 2024-05-06 5.280 0 +0
2024-05-07 2024-05-03 5.490 0 +0
2024-05-06 2024-05-02 5.560 0 +0
2024-05-03 2024-04-30 5.360 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.340 0 +0
2024-04-29 2024-04-25 5.300 0 +0
2024-04-26 2024-04-24 5.320 0 +0
2024-04-25 2024-04-23 5.280 0 +0
2024-04-24 2024-04-22 5.290 0 +0
2024-04-23 2024-04-19 5.210 0 +0
2024-04-22 2024-04-18 5.210 0 +0
2024-04-19 2024-04-17 5.170 0 +0
2024-04-18 2024-04-16 5.150 0 +0
2024-04-17 2024-04-15 5.320 0 +0
2024-04-16 2024-04-12 5.450 0 +0
2024-04-15 2024-04-11 5.590 0 +0
2024-04-12 2024-04-10 5.590 0 +0
2024-04-11 2024-04-09 5.520 0 +0
2024-04-10 2024-04-08 5.510 0 +0
2024-04-09 2024-04-05 5.590 0 +0
2024-04-08 2024-04-03 5.560 0 +0
2024-04-05 2024-04-02 5.510 0 +0
2024-04-03 2024-03-28 5.530 0 +0
2024-04-02 2024-03-27 5.460 0 +0
2024-03-28 2024-03-26 5.390 0 +0
2024-03-27 2024-03-25 5.390 0 +0
2024-03-26 2024-03-22 5.400 0 +0
2024-03-25 2024-03-21 5.500 0 +0
2024-03-22 2024-03-20 5.590 0 +0
2024-03-21 2024-03-19 5.540 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.530 0 +0
2024-03-18 2024-03-14 5.630 0 +0
2024-03-15 2024-03-13 5.710 0 +0
2024-03-14 2024-03-12 5.730 0 +0
2024-03-13 2024-03-11 5.840 0 +0
2024-03-12 2024-03-08 5.600 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.300 0 +0
2024-03-07 2024-03-05 5.140 0 +0
2024-03-06 2024-03-04 5.340 0 +0
2024-03-05 2024-03-01 5.290 0 +0
2024-03-04 2024-02-29 5.290 0 +0
2024-03-01 2024-02-28 5.190 0 +0
2024-02-29 2024-02-27 5.140 0 +0
2024-02-28 2024-02-26 4.900 0 +0
2024-02-27 2024-02-23 4.840 0 +0
2024-02-26 2024-02-22 4.720 0 +0
2024-02-23 2024-02-21 4.600 0 +0
2024-02-22 2024-02-20 4.590 0 +0
2024-02-21 2024-02-19 4.580 0 +0
2024-02-20 2024-02-16 4.530 0 +0
2024-02-19 2024-02-15 4.300 0 +0
2024-02-16 2024-02-14 4.160 0 +0
2024-02-15 2024-02-09 4.430 0 +0
2024-02-14 2024-02-07 4.230 0 +0
2024-02-08 2024-02-06 4.340 0 +0
2024-02-07 2024-02-05 4.080 0 +0
2024-02-06 2024-02-02 4.140 0 +0
2024-02-05 2024-02-01 4.090 0 +0
2024-02-02 2024-01-31 4.030 0 +0
2024-02-01 2024-01-30 4.120 0 +0
2024-01-31 2024-01-29 4.240 0 +0
2024-01-30 2024-01-26 4.330 0 +0
2024-01-29 2024-01-25 4.360 0 +0
2024-01-26 2024-01-24 4.150 0 +0
2024-01-25 2024-01-23 4.080 0 +0
2024-01-24 2024-01-22 4.050 0 +0
2024-01-23 2024-01-19 4.310 0 +0
2024-01-22 2024-01-18 4.520 0 +0
2024-01-19 2024-01-17 4.410 0 +0
2024-01-18 2024-01-16 4.600 0 +0
2024-01-17 2024-01-15 4.510 0 +0
2024-01-16 2024-01-12 4.520 0 +0
2024-01-15 2024-01-11 4.450 0 +0
2024-01-12 2024-01-10 4.470 0 +0
2024-01-11 2024-01-09 4.330 0 +0
2024-01-10 2024-01-08 4.210 0 +0
2024-01-09 2024-01-05 4.290 0 +0
2024-01-08 2024-01-04 4.360 0 +0
2024-01-05 2024-01-03 4.330 0 +0
2024-01-04 2024-01-02 4.090 0 +0
2024-01-03 2023-12-29 4.250 0 +0
2024-01-02 2023-12-28 4.000 0 +0
2023-12-29 2023-12-27 3.670 0 +0
2023-12-28 2023-12-22 3.650 0 +0
2023-12-27 2023-12-21 3.660 0 +0
2023-12-22 2023-12-20 3.590 0 +0
2023-12-21 2023-12-19 3.650 0 +0
2023-12-20 2023-12-18 3.710 0 +0
2023-12-19 2023-12-15 3.680 0 +0
2023-12-18 2023-12-14 3.750 0 +0
2023-12-15 2023-12-13 3.750 0 +0
2023-12-14 2023-12-12 3.900 0 +0
2023-12-13 2023-12-11 3.910 0 +0
2023-12-12 2023-12-08 4.000 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.260 0 +0
2023-12-07 2023-12-05 4.160 0 +0
2023-12-06 2023-12-04 4.080 0 +0
2023-12-05 2023-12-01 4.060 0 +0
2023-12-04 2023-11-30 4.270 0 +0
2023-12-01 2023-11-29 3.960 0 +0
2023-11-30 2023-11-28 4.040 0 +0
2023-11-29 2023-11-27 4.130 0 +0
2023-11-28 2023-11-24 4.180 0 +0
2023-11-27 2023-11-23 4.180 0 +0
2023-11-24 2023-11-22 4.120 0 +0
2023-11-23 2023-11-21 4.220 0 +0
2023-11-22 2023-11-20 4.190 0 +0
2023-11-21 2023-11-17 4.150 0 +0
2023-11-20 2023-11-16 4.160 0 +0
2023-11-17 2023-11-15 4.200 0 +0
2023-11-16 2023-11-14 3.970 0 +0
2023-11-15 2023-11-13 3.940 0 +0
2023-11-14 2023-11-10 3.950 0 +0
2023-11-13 2023-11-09 3.950 0 +0
2023-11-10 2023-11-08 3.990 0 +0
2023-11-09 2023-11-07 3.890 0 +0
2023-11-08 2023-11-06 4.020 0 +0
2023-11-07 2023-11-03 3.900 0 +0
2023-11-06 2023-11-02 3.760 0 +0
2023-11-03 2023-11-01 3.900 0 +0
2023-11-02 2023-10-31 3.920 0 +0
2023-11-01 2023-10-30 4.100 0 +0
2023-10-31 2023-10-27 4.120 0 +0
2023-10-30 2023-10-26 3.960 0 +0
2023-10-27 2023-10-25 4.040 0 +0
2023-10-26 2023-10-24 4.130 0 +0
2023-10-25 2023-10-20 4.100 0 +0
2023-10-24 2023-10-19 4.150 0 +0
2023-10-20 2023-10-18 4.170 0 +0
2023-10-19 2023-10-17 4.340 0 +0
2023-10-18 2023-10-16 4.390 0 +0
2023-10-17 2023-10-13 4.600 0 +0
2023-10-16 2023-10-12 4.670 0 +0
2023-10-13 2023-10-11 4.730 0 +0
2023-10-12 2023-10-10 4.510 0 +0
2023-10-11 2023-10-09 4.650 0 +0
2023-10-10 2023-10-06 4.540 0 +0
2023-10-09 2023-10-05 4.410 0 +0
2023-10-06 2023-10-04 4.310 0 +0
2023-10-05 2023-10-03 4.670 0 +0
2023-10-04 2023-09-29 5.080 0 +0
2023-10-03 2023-09-28 4.940 0 +0
2023-09-29 2023-09-27 4.640 0 +0
2023-09-28 2023-09-26 4.530 0 +0
2023-09-27 2023-09-25 4.680 0 +0
2023-09-26 2023-09-22 4.720 0 +0
2023-09-25 2023-09-21 4.620 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.630 0 +0
2023-09-20 2023-09-18 4.560 0 +0
2023-09-19 2023-09-15 4.600 0 +0
2023-09-18 2023-09-14 4.850 0 +0
2023-09-15 2023-09-13 5.010 0 +0
2023-09-14 2023-09-12 5.030 0 +0
2023-09-13 2023-09-11 5.180 0 +0
2023-09-12 2023-09-07 5.150 0 +0
2023-09-11 2023-09-06 5.340 0 +0
2023-09-07 2023-09-05 5.240 0 +0
2023-09-06 2023-09-04 5.320 0 +0
2023-09-05 2023-08-31 5.250 0 +0
2023-09-04 2023-08-30 5.260 0 +0
2023-08-31 2023-08-29 5.110 0 +0
2023-08-30 2023-08-28 5.030 0 +0
2023-08-29 2023-08-25 5.060 0 +0
2023-08-28 2023-08-24 5.010 0 +0
2023-08-25 2023-08-23 5.020 0 +0
2023-08-24 2023-08-22 5.040 0 +0
2023-08-23 2023-08-21 5.070 0 +0
2023-08-22 2023-08-18 5.250 0 +0
2023-08-21 2023-08-17 5.490 0 +0
2023-08-18 2023-08-16 5.460 0 +0
2023-08-17 2023-08-15 5.470 0 +0
2023-08-16 2023-08-14 5.410 0 +0
2023-08-15 2023-08-11 5.500 0 +0
2023-08-14 2023-08-10 5.720 0 +0
2023-08-11 2023-08-09 5.630 0 +0
2023-08-10 2023-08-08 5.510 0 +0
2023-08-09 2023-08-07 5.690 0 +0
2023-08-08 2023-08-04 5.780 0 +0
2023-08-07 2023-08-03 5.820 0 +0
2023-08-04 2023-08-02 5.870 0 +0
2023-08-03 2023-08-01 5.820 0 +0
2023-08-02 2023-07-31 5.940 0 +0
2023-08-01 2023-07-28 5.830 0 +0
2023-07-31 2023-07-27 5.840 0 +0
2023-07-28 2023-07-26 5.920 0 +0
2023-07-27 2023-07-25 5.900 0 +0
2023-07-26 2023-07-24 5.780 0 +0
2023-07-25 2023-07-21 5.890 0 +0
2023-07-24 2023-07-20 5.840 0 +0
2023-07-21 2023-07-19 6.040 0 +0
2023-07-20 2023-07-18 5.890 0 +0
2023-07-19 2023-07-14 6.110 0 +0
2023-07-18 2023-07-13 6.110 0 +0
2023-07-14 2023-07-12 6.130 0 +0
2023-07-13 2023-07-11 5.980 0 +0
2023-07-12 2023-07-10 5.930 0 +0
2023-07-11 2023-07-07 5.730 0 +0
2023-07-10 2023-07-06 6.100 0 +0
2023-07-07 2023-07-05 6.300 0 +0
2023-07-06 2023-07-04 6.470 0 +0
2023-07-05 2023-07-03 6.420 0 +0
2023-07-04 2023-06-30 6.200 0 +0
2023-07-03 2023-06-29 6.160 0 +0
2023-06-30 2023-06-28 6.250 0 +0
2023-06-29 2023-06-27 6.280 0 +0
2023-06-28 2023-06-26 6.160 0 +0
2023-06-27 2023-06-23 5.850 0 +0
2023-06-26 2023-06-21 6.500 0 +0
2023-06-23 2023-06-20 6.600 0 +0
2023-06-21 2023-06-19 6.700 0 +0
2023-06-20 2023-06-16 6.990 0 +0
2023-06-19 2023-06-15 6.240 0 +0
2023-06-16 2023-06-14 6.040 0 +0
2023-06-15 2023-06-13 6.170 0 +0
2023-06-14 2023-06-12 6.370 0 +0
2023-06-13 2023-06-09 6.550 0 +0
2023-06-12 2023-06-08 6.520 0 +0
2023-06-09 2023-06-07 6.530 0 +0
2023-06-08 2023-06-06 6.470 0 +0
2023-06-07 2023-06-05 6.550 0 +0
2023-06-06 2023-06-02 6.360 0 +0
2023-06-05 2023-06-01 6.090 0 +0
2023-06-02 2023-05-31 6.040 0 +0
2023-06-01 2023-05-30 6.200 0 +0
2023-05-31 2023-05-29 6.270 0 +0
2023-05-30 2023-05-25 6.550 0 +0
2023-05-29 2023-05-24 6.570 0 +0
2023-05-25 2023-05-23 6.520 0 +0
2023-05-24 2023-05-22 6.510 0 +0
2023-05-23 2023-05-19 6.440 0 +0
2023-05-22 2023-05-18 6.560 0 +0
2023-05-19 2023-05-17 6.610 0 +0
2023-05-18 2023-05-16 6.660 0 +0
2023-05-17 2023-05-15 6.600 0 +0
2023-05-16 2023-05-12 6.570 0 +0
2023-05-15 2023-05-11 6.660 0 +0
2023-05-12 2023-05-10 6.730 0 +0
2023-05-11 2023-05-09 6.670 0 +0
2023-05-10 2023-05-08 6.670 0 +0
2023-05-09 2023-05-05 6.810 0 +0
2023-05-08 2023-05-04 6.970 0 +0
2023-05-05 2023-05-03 6.500 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 7.610 0 +0
2023-05-02 2023-04-27 7.500 0 +0
2023-04-28 2023-04-26 7.650 0 +0
2023-04-27 2023-04-25 7.410 0 +0
2023-04-26 2023-04-24 7.570 0 +0
2023-04-25 2023-04-21 7.690 0 +0
2023-04-24 2023-04-20 8.000 0 +0
2023-04-21 2023-04-19 8.080 0 +0
2023-04-20 2023-04-18 8.080 0 +0
2023-04-19 2023-04-17 8.160 0 +0
2023-04-18 2023-04-14 7.900 0 +0
2023-04-17 2023-04-13 7.780 0 +0
2023-04-14 2023-04-12 7.920 0 +0
2023-04-13 2023-04-11 8.080 0 +0
2023-04-12 2023-04-06 7.920 0 +0
2023-04-11 2023-04-04 8.000 0 +0
2023-04-06 2023-04-03 8.140 0 +0
2023-04-04 2023-03-31 8.260 0 +0
2023-04-03 2023-03-30 8.280 0 +0
2023-03-31 2023-03-29 8.190 0 +0
2023-03-30 2023-03-28 8.210 0 +0
2023-03-29 2023-03-27 8.140 0 +0
2023-03-28 2023-03-24 8.190 0 +0
2023-03-27 2023-03-23 8.130 0 +0
2023-03-24 2023-03-22 8.160 0 +0
2023-03-23 2023-03-21 8.170 0 +0
2023-03-22 2023-03-20 8.060 0 +0
2023-03-21 2023-03-17 8.210 0 +0
2023-03-20 2023-03-16 7.880 0 +0
2023-03-17 2023-03-15 8.250 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.200 0 +0
2023-03-14 2023-03-10 8.170 0 +0
2023-03-13 2023-03-09 8.260 0 +0
2023-03-10 2023-03-08 8.330 0 +0
2023-03-09 2023-03-07 8.590 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.750 0 +0
2023-03-06 2023-03-02 8.760 0 +0
2023-03-03 2023-03-01 8.780 0 +0
2023-03-02 2023-02-28 8.620 0 +0
2023-03-01 2023-02-27 8.700 0 +0
2023-02-28 2023-02-24 8.580 0 +0
2023-02-27 2023-02-23 8.880 0 +0
2023-02-24 2023-02-22 9.150 0 +0
2023-02-23 2023-02-21 9.200 0 +0
2023-02-22 2023-02-20 9.350 0 +0
2023-02-21 2023-02-17 9.060 0 +0
2023-02-20 2023-02-16 9.040 0 +0
2023-02-17 2023-02-15 9.280 0 +0
2023-02-16 2023-02-14 9.710 0 +0
2023-02-15 2023-02-13 9.480 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 9.400 0 +0
2023-02-10 2023-02-08 9.350 0 +0
2023-02-09 2023-02-07 9.170 0 +0
2023-02-08 2023-02-06 9.260 0 +0
2023-02-07 2023-02-03 9.650 0 +0
2023-02-06 2023-02-02 9.910 0 +0
2023-02-03 2023-02-01 10.260 0 +0
2023-02-02 2023-01-31 9.610 0 +0
2023-02-01 2023-01-30 9.360 0 +0
2023-01-31 2023-01-27 9.460 0 +0
2023-01-30 2023-01-26 9.560 0 +0
2023-01-27 2023-01-20 9.490 0 +0
2023-01-26 2023-01-19 9.280 0 +0
2023-01-20 2023-01-18 9.370 0 +0
2023-01-19 2023-01-17 9.250 0 +0
2023-01-18 2023-01-16 9.230 0 +0
2023-01-17 2023-01-13 9.040 0 +0
2023-01-16 2023-01-12 8.830 0 +0
2023-01-13 2023-01-11 8.900 0 +0
2023-01-12 2023-01-10 9.090 0 +0
2023-01-11 2023-01-09 9.100 0 +0
2023-01-10 2023-01-06 9.140 0 +0
2023-01-09 2023-01-05 8.620 0 +0
2023-01-06 2023-01-04 8.460 0 +0
2023-01-05 2023-01-03 8.360 0 +0
2023-01-04 2022-12-30 8.200 0 +0
2023-01-03 2022-12-29 8.080 0 +0
2022-12-30 2022-12-28 8.320 0 +0
2022-12-29 2022-12-23 7.990 0 +0
2022-12-28 2022-12-22 7.890 0 +0
2022-12-23 2022-12-21 7.850 0 +0
2022-12-22 2022-12-20 7.460 0 +0
2022-12-21 2022-12-19 7.700 0 +0
2022-12-20 2022-12-16 7.980 0 +0
2022-12-19 2022-12-15 8.250 0 +0
2022-12-16 2022-12-14 8.360 0 +0
2022-12-15 2022-12-13 8.560 0 +0
2022-12-14 2022-12-12 8.870 0 +0
2022-12-13 2022-12-09 9.090 0 +0
2022-12-12 2022-12-08 8.710 0 +0
2022-12-09 2022-12-07 9.000 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.450 0 +0
2022-12-06 2022-12-02 9.000 0 +0
2022-12-05 2022-12-01 9.580 0 +0
2022-12-02 2022-11-30 9.420 0 +0
2022-12-01 2022-11-29 9.150 0 +0
2022-11-30 2022-11-28 9.060 0 +0
2022-11-29 2022-11-25 9.160 0 +0
2022-11-28 2022-11-24 8.950 0 +0
2022-11-25 2022-11-23 8.950 0 +0
2022-11-24 2022-11-22 8.690 0 +0
2022-11-23 2022-11-21 8.980 0 +0
2022-11-22 2022-11-18 8.840 0 +0
2022-11-21 2022-11-17 9.130 0 +0
2022-11-18 2022-11-16 9.390 0 +0
2022-11-17 2022-11-15 9.600 0 +0
2022-11-16 2022-11-14 9.060 0 +0
2022-11-15 2022-11-11 8.810 0 +0
2022-11-14 2022-11-10 8.560 0 +0
2022-11-11 2022-11-09 8.680 0 +0
2022-11-10 2022-11-08 8.660 0 +0
2022-11-09 2022-11-07 8.640 0 +0
2022-11-08 2022-11-04 8.550 0 +0
2022-11-07 2022-11-03 8.070 0 +0
2022-11-04 2022-11-02 7.700 0 +0
2022-11-03 2022-11-01 7.240 0 +0
2022-11-02 2022-10-31 7.090 0 +0
2022-11-01 2022-10-28 7.350 0 +0
2022-10-31 2022-10-27 8.120 0 +0
2022-10-28 2022-10-26 8.370 0 +0
2022-10-27 2022-10-25 8.220 0 +0
2022-10-26 2022-10-24 7.670 0 +0
2022-10-25 2022-10-21 8.100 0 +0
2022-10-24 2022-10-20 7.940 0 +0
2022-10-21 2022-10-19 8.460 0 +0
2022-10-20 2022-10-18 8.740 0 +0
2022-10-19 2022-10-17 8.580 0 +0
2022-10-18 2022-10-14 8.540 0 +0
2022-10-17 2022-10-13 8.400 0 +0
2022-10-14 2022-10-12 8.440 0 +0
2022-10-13 2022-10-11 8.800 0 +0
2022-10-12 2022-10-10 8.750 0 +0
2022-10-11 2022-10-07 9.580 0 +0
2022-10-10 2022-10-06 9.680 0 +0
2022-10-07 2022-10-05 9.330 0 +0
2022-10-06 2022-10-03 8.770 0 +0
2022-10-05 2022-09-30 8.800 0 +0
2022-10-03 2022-09-29 8.620 0 +0
2022-09-30 2022-09-28 8.440 0 +0
2022-09-29 2022-09-27 9.090 0 +0
2022-09-28 2022-09-26 8.930 0 +0
2022-09-27 2022-09-23 9.190 0 +0
2022-09-26 2022-09-22 9.520 0 +0
2022-09-23 2022-09-21 9.330 0 +0
2022-09-22 2022-09-20 9.730 0 +0
2022-09-21 2022-09-19 9.650 0 +0
2022-09-20 2022-09-16 10.580 0 +0
2022-09-19 2022-09-15 10.900 0 +0
2022-09-16 2022-09-14 11.020 0 +0
2022-09-15 2022-09-13 10.880 0 +0
2022-09-14 2022-09-09 10.760 0 +0
2022-09-13 2022-09-08 10.760 0 +0
2022-09-09 2022-09-07 10.860 0 +0
2022-09-08 2022-09-06 11.000 0 +0
2022-09-07 2022-09-05 10.620 0 +0
2022-09-06 2022-09-02 10.800 0 +0
2022-09-05 2022-09-01 10.720 0 +0
2022-09-02 2022-08-31 10.960 0 +0
2022-09-01 2022-08-30 11.360 0 +0
2022-08-31 2022-08-29 11.960 0 +0
2022-08-30 2022-08-26 11.880 0 +0
2022-08-29 2022-08-25 11.960 0 +0
2022-08-26 2022-08-24 12.100 0 +0
2022-08-25 2022-08-23 12.560 0 +0
2022-08-24 2022-08-22 12.860 0 +0
2022-08-23 2022-08-19 13.360 0 +0
2022-08-22 2022-08-18 12.820 0 +0
2022-08-19 2022-08-17 13.000 0 +0
2022-08-18 2022-08-16 13.540 0 +0
2022-08-17 2022-08-15 13.400 0 +0
2022-08-16 2022-08-12 13.520 0 +0
2022-08-15 2022-08-11 14.080 0 +0
2022-08-12 2022-08-10 14.180 0 +0
2022-08-11 2022-08-09 13.440 0 +0
2022-08-10 2022-08-08 13.000 0 +0
2022-08-09 2022-08-05 12.700 0 +0
2022-08-08 2022-08-04 12.320 0 +0
2022-08-05 2022-08-03 11.980 0 +0
2022-08-04 2022-08-02 11.940 0 +0
2022-08-03 2022-08-01 12.940 0 +0
2022-08-02 2022-07-29 13.500 0 +0
2022-08-01 2022-07-28 12.340 0 +0
2022-07-29 2022-07-27 12.040 0 +0
2022-07-28 2022-07-26 11.760 0 +0
2022-07-27 2022-07-25 11.520 0 +0
2022-07-26 2022-07-22 12.300 0 +0
2022-07-25 2022-07-21 12.940 0 +0
2022-07-22 2022-07-20 12.420 0 +0
2022-07-21 2022-07-19 12.440 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.400 0 +0
2022-07-18 2022-07-14 12.780 0 +0
2022-07-15 2022-07-13 12.420 0 +0
2022-07-14 2022-07-12 12.580 0 +0
2022-07-13 2022-07-11 12.740 0 +0
2022-07-12 2022-07-08 13.160 0 +0
2022-07-11 2022-07-07 13.000 0 +0
2022-07-08 2022-07-06 13.020 0 +0
2022-07-07 2022-07-05 13.140 0 +0
2022-07-06 2022-07-04 13.920 0 +0
2022-07-05 2022-06-30 14.720 0 +0
2022-07-04 2022-06-29 14.200 0 +0
2022-06-30 2022-06-28 15.360 0 +0
2022-06-29 2022-06-27 15.820 0 +0
2022-06-28 2022-06-24 14.820 0 +0
2022-06-27 2022-06-23 12.520 0 +0
2022-06-24 2022-06-22 11.440 0 +0
2022-06-23 2022-06-21 11.820 0 +0
2022-06-22 2022-06-20 11.980 0 +0
2022-06-21 2022-06-17 11.960 0 +0
2022-06-20 2022-06-16 11.560 0 +0
2022-06-17 2022-06-15 11.740 0 +0
2022-06-16 2022-06-14 11.780 0 +0
2022-06-15 2022-06-13 12.260 0 +0
2022-06-14 2022-06-10 12.040 0 +0
2022-06-13 2022-06-09 11.600 0 +0
2022-06-10 2022-06-08 12.660 0 +0
2022-06-09 2022-06-07 12.440 0 +0
2022-06-08 2022-06-06 12.620 0 +0
2022-06-07 2022-06-02 12.160 0 +0
2022-06-06 2022-06-01 12.380 0 +0
2022-06-02 2022-05-31 12.180 0 +0
2022-06-01 2022-05-30 11.840 0 +0
2022-05-31 2022-05-27 10.720 0 +0
2022-05-30 2022-05-26 10.480 0 +0
2022-05-27 2022-05-25 10.240 0 +0
2022-05-26 2022-05-24 10.100 0 +0
2022-05-25 2022-05-23 10.640 0 +0
2022-05-24 2022-05-20 10.460 0 +0
2022-05-23 2022-05-19 10.340 0 +0
2022-05-20 2022-05-18 9.970 0 +0
2022-05-19 2022-05-17 9.870 0 +0
2022-05-18 2022-05-16 9.560 0 +0
2022-05-17 2022-05-13 9.570 0 +0
2022-05-16 2022-05-12 9.720 0 +0
2022-05-13 2022-05-11 9.880 0 +0
2022-05-12 2022-05-10 9.500 0 +0
2022-05-11 2022-05-06 9.810 0 +0
2022-05-10 2022-05-05 10.580 0 +0
2022-05-06 2022-05-04 10.480 0 +0
2022-05-05 2022-05-03 10.760 0 +0
2022-05-04 2022-04-29 10.700 0 +0
2022-05-03 2022-04-28 9.790 0 +0
2022-04-29 2022-04-27 9.690 0 +0
2022-04-28 2022-04-26 9.160 0 +0
2022-04-27 2022-04-25 9.020 0 +0
2022-04-26 2022-04-22 10.420 0 +0
2022-04-25 2022-04-21 10.320 0 +0
2022-04-22 2022-04-20 10.660 0 +0
2022-04-21 2022-04-19 10.900 0 +0
2022-04-20 2022-04-14 10.740 0 +0
2022-04-19 2022-04-13 10.680 0 +0
2022-04-14 2022-04-12 10.720 0 +0
2022-04-13 2022-04-11 11.000 0 +0
2022-04-12 2022-04-08 11.680 0 +0
2022-04-11 2022-04-07 11.260 0 +0
2022-04-08 2022-04-06 11.360 0 +0
2022-04-07 2022-04-04 10.820 0 +0
2022-04-06 2022-04-01 10.960 0 +0
2022-04-04 2022-03-31 11.720 0 +0
2022-04-01 2022-03-30 12.260 0 +0
2022-03-31 2022-03-29 13.240 0 +0
2022-03-30 2022-03-28 13.300 0 +0
2022-03-29 2022-03-25 14.200 0 +0
2022-03-28 2022-03-24 14.840 0 +0
2022-03-25 2022-03-23 15.220 0 +0
2022-03-24 2022-03-22 14.740 0 +0
2022-03-23 2022-03-21 15.040 0 +0
2022-03-22 2022-03-18 15.480 0 +0
2022-03-21 2022-03-17 14.560 0 -4,000
2022-03-09 2022-03-07 13.920 4,000 -2,000 0.00% 55,680
2022-03-08 2022-03-04 13.840 6,000 -8,000 0.00% 83,040
2022-03-04 2022-03-02 13.660 14,000 -6,000 0.01% 191,240
2022-03-03 2022-03-01 13.820 20,000 -4,000 0.01% 276,400
2022-03-02 2022-02-28 13.440 24,000 -4,000 0.01% 322,560
2022-03-01 2022-02-25 13.660 28,000 +4,000 0.01% 382,480
2022-02-28 2022-02-24 13.660 24,000 +4,000 0.01% 327,840
2022-02-24 2022-02-22 12.480 20,000 -2,000 0.01% 249,600
2022-02-23 2022-02-21 12.380 22,000 +8,000 0.01% 272,360
2022-02-22 2022-02-18 12.700 14,000 +2,000 0.01% 177,800
2022-02-09 2022-02-07 13.960 12,000 -4,000 0.00% 167,520
2022-01-28 2022-01-26 14.760 16,000 +2,000 0.01% 236,160
2022-01-26 2022-01-24 14.860 14,000 -2,000 0.01% 208,040
2022-01-25 2022-01-21 15.380 16,000 -6,000 0.01% 246,080
2022-01-24 2022-01-20 15.080 22,000 -30,000 0.01% 331,760
2022-01-20 2022-01-18 15.360 52,000 +4,000 0.02% 798,720
2022-01-13 2022-01-11 15.660 48,000 +2,000 0.02% 751,680
2022-01-12 2022-01-10 15.500 46,000 -10,000 0.02% 713,000
2022-01-11 2022-01-07 16.500 56,000 +12,000 0.02% 924,000
2022-01-10 2022-01-06 16.700 44,000 -4,000 0.02% 734,800
2022-01-06 2022-01-04 19.120 48,000 -12,000 0.02% 917,760
2022-01-05 2022-01-03 19.680 60,000 +16,000 0.02% 1,180,800
2022-01-04 2021-12-31 17.540 44,000 -2,000 0.02% 771,760
2022-01-03 2021-12-29 15.640 46,000 -2,000 0.02% 719,440
2021-12-28 2021-12-22 15.920 48,000 -4,000 0.02% 764,160
2021-12-23 2021-12-21 15.200 52,000 -4,000 0.02% 790,400
2021-12-22 2021-12-20 15.260 56,000 +8,000 0.02% 854,560
2021-12-17 2021-12-15 16.220 48,000 -4,000 0.02% 778,560
2021-12-16 2021-12-14 17.080 52,000 -2,000 0.02% 888,160
2021-12-15 2021-12-13 18.000 54,000 -2,000 0.02% 972,000
2021-12-14 2021-12-10 17.800 56,000 +4,000 0.02% 996,800
2021-12-13 2021-12-09 18.420 52,000 -34,000 0.02% 957,840
2021-12-10 2021-12-08 16.900 86,000 -2,000 0.03% 1,453,400
2021-12-09 2021-12-07 17.360 88,000 +8,000 0.04% 1,527,680
2021-12-07 2021-12-03 16.500 80,000 -2,000 0.03% 1,320,000
2021-12-06 2021-12-02 16.380 82,000 -8,000 0.03% 1,343,160
2021-12-03 2021-12-01 15.700 90,000 +68,000 0.04% 1,413,000
2021-12-02 2021-11-30 16.000 22,000 +4,000 0.01% 352,000
2021-12-01 2021-11-29 16.020 18,000 -2,000 0.01% 288,360
2021-11-30 2021-11-26 16.800 20,000 +6,000 0.01% 336,000
2021-11-29 2021-11-25 16.420 14,000 +6,000 0.01% 229,880
2021-11-25 2021-11-23 14.880 8,000 -4,000 0.00% 119,040
2021-11-24 2021-11-22 15.120 12,000 +4,000 0.00% 181,440
2021-11-23 2021-11-19 14.960 8,000 -8,000 0.00% 119,680
2021-11-22 2021-11-18 14.880 16,000 +6,000 0.01% 238,080
2021-11-17 2021-11-15 12.460 10,000 -2,000 0.00% 124,600
2021-11-16 2021-11-12 13.000 12,000 -2,000 0.00% 156,000
2021-11-15 2021-11-11 12.020 14,000 +4,000 0.01% 168,280
2021-11-12 2021-11-10 11.180 10,000 -2,000 0.00% 111,800
2021-11-10 2021-11-08 10.300 12,000 -4,000 0.00% 123,600
2021-11-09 2021-11-05 10.260 16,000 +4,000 0.01% 164,160
2021-11-03 2021-11-01 10.860 12,000 -20,000 0.00% 130,320
2021-11-02 2021-10-29 11.340 32,000 +14,000 0.01% 362,880
2021-11-01 2021-10-28 11.200 18,000 +2,000 0.01% 201,600
2021-10-29 2021-10-27 10.060 16,000 +2,000 0.01% 160,960
2021-10-27 2021-10-25 10.160 14,000 -6,000 0.01% 142,240
2021-10-25 2021-10-21 9.810 20,000 +6,000 0.01% 196,200
2021-10-22 2021-10-20 10.360 14,000 -8,000 0.01% 145,040
2021-10-21 2021-10-19 10.300 22,000 +6,000 0.01% 226,600
2021-10-20 2021-10-18 10.620 16,000 +2,000 0.01% 169,920
2021-10-19 2021-10-15 10.280 14,000 -2,000 0.01% 143,920
2021-10-06 2021-10-04 9.590 16,000 +2,000 0.01% 153,440
2021-09-24 2021-09-21 11.720 14,000 -4,000 0.01% 164,080
2021-09-21 2021-09-17 11.640 18,000 -8,000 0.01% 209,520
2021-09-20 2021-09-16 11.680 26,000 -4,000 0.01% 303,680
2021-09-15 2021-09-13 11.900 30,000 -14,000 0.01% 357,000
2021-09-14 2021-09-10 12.880 44,000 -2,000 0.02% 566,720
2021-09-08 2021-09-06 12.900 46,000 +10,000 0.02% 593,400
2021-09-06 2021-09-02 13.640 36,000 -2,000 0.01% 491,040
2021-09-03 2021-09-01 12.740 38,000 -4,000 0.02% 484,120
2021-09-02 2021-08-31 13.900 42,000 -6,000 0.02% 583,800
2021-09-01 2021-08-30 14.260 48,000 +4,000 0.02% 684,480
2021-08-30 2021-08-26 13.360 44,000 +2,000 0.02% 587,840
2021-08-27 2021-08-25 12.900 42,000 +6,000 0.02% 541,800
2021-08-26 2021-08-24 11.520 36,000 +4,000 0.01% 414,720
2021-08-24 2021-08-20 11.140 32,000 -6,000 0.01% 356,480
2021-08-23 2021-08-19 10.740 38,000 -16,000 0.02% 408,120
2021-08-20 2021-08-18 10.860 54,000 +32,000 0.02% 586,440
2021-08-19 2021-08-17 10.940 22,000 +2,000 0.01% 240,680
2021-08-16 2021-08-12 11.700 20,000 -2,000 0.01% 234,000
2021-08-13 2021-08-11 11.180 22,000 +2,000 0.01% 245,960
2021-08-11 2021-08-09 12.160 20,000 -4,000 0.01% 243,200
2021-08-09 2021-08-05 12.800 24,000 -8,000 0.01% 307,200
2021-08-06 2021-08-04 13.460 32,000 +8,000 0.01% 430,720
2021-08-05 2021-08-03 12.320 24,000 -10,000 0.01% 295,680
2021-08-04 2021-08-02 13.400 34,000 +14,000 0.01% 455,600
2021-08-03 2021-07-30 12.700 20,000 -2,000 0.01% 254,000
2021-08-02 2021-07-29 12.340 22,000 +4,000 0.01% 271,480
2021-07-30 2021-07-28 11.840 18,000 -6,000 0.01% 213,120
2021-07-29 2021-07-27 11.620 24,000 +4,000 0.01% 278,880
2021-07-28 2021-07-26 12.700 20,000 +4,000 0.01% 254,000
2021-07-27 2021-07-23 13.060 16,000 -8,000 0.01% 208,960
2021-07-26 2021-07-22 14.360 24,000 -6,000 0.01% 344,640
2021-07-23 2021-07-21 14.600 30,000 +2,000 0.01% 438,000
2021-07-22 2021-07-20 14.000 28,000 -2,000 0.01% 392,000
2021-07-21 2021-07-19 14.580 30,000 -6,000 0.01% 437,400
2021-07-19 2021-07-15 13.820 36,000 +18,000 0.01% 497,520
2021-07-16 2021-07-14 13.240 18,000 -14,000 0.01% 238,320
2021-07-14 2021-07-12 13.980 32,000 -2,000 0.01% 447,360
2021-07-12 2021-07-08 11.180 34,000 -18,000 0.01% 380,120
2021-07-09 2021-07-07 10.960 52,000 -8,000 0.02% 569,920
2021-07-08 2021-07-06 10.260 60,000 -6,000 0.02% 615,600
2021-07-07 2021-07-05 10.680 66,000 +2,000 0.03% 704,880
2021-07-06 2021-07-02 9.820 64,000 +16,000 0.03% 628,480
2021-07-05 2021-06-30 10.240 48,000 -2,000 0.02% 491,520
2021-07-02 2021-06-29 9.160 50,000 -12,000 0.02% 458,000
2021-06-30 2021-06-28 8.200 62,000 -8,000 0.02% 508,400
2021-06-25 2021-06-23 7.800 70,000 -14,000 0.03% 546,000
2021-06-24 2021-06-22 7.000 84,000 +20,000 0.03% 588,000
2021-06-23 2021-06-21 6.720 64,000 -20,000 0.03% 430,080
2021-06-22 2021-06-18 6.100 84,000 +18,000 0.03% 512,400
2021-06-18 2021-06-16 6.150 66,000 -8,000 0.03% 405,900
2021-06-16 2021-06-11 6.480 74,000 -4,000 0.03% 479,520
2021-06-15 2021-06-10 6.410 78,000 +6,000 0.03% 499,980
2021-06-11 2021-06-09 6.020 72,000 +6,000 0.03% 433,440
2021-06-10 2021-06-08 6.240 66,000 -4,000 0.03% 411,840
2021-06-08 2021-06-04 6.160 70,000 +6,000 0.03% 431,200
2021-06-07 2021-06-03 6.150 64,000 -10,000 0.03% 393,600
2021-06-04 2021-06-02 5.930 74,000 +8,000 0.03% 438,820
2021-06-03 2021-06-01 6.230 66,000 -8,000 0.03% 411,180
2021-06-02 2021-05-31 6.020 74,000 -2,000 0.03% 445,480
2021-06-01 2021-05-28 5.920 76,000 +8,000 0.03% 449,920
2021-05-31 2021-05-27 5.950 68,000 -16,000 0.03% 404,600
2021-05-28 2021-05-26 5.900 84,000 +20,000 0.03% 495,600
2021-05-25 2021-05-21 5.690 64,000 -2,000 0.03% 364,160
2021-05-24 2021-05-20 5.710 66,000 -8,000 0.03% 376,860
2021-05-21 2021-05-18 5.930 74,000 +4,000 0.03% 438,820
2021-05-18 2021-05-14 5.680 70,000 +6,000 0.03% 397,600
2021-05-17 2021-05-13 5.720 64,000 -8,000 0.03% 366,080
2021-05-13 2021-05-11 5.920 72,000 +10,000 0.03% 426,240
2021-05-12 2021-05-10 6.040 62,000 -2,000 0.02% 374,480
2021-05-06 2021-05-04 6.190 64,000 -14,000 0.03% 396,160
2021-05-05 2021-05-03 5.880 78,000 -4,000 0.03% 458,640
2021-05-04 2021-04-30 6.220 82,000 -14,000 0.03% 510,040
2021-05-03 2021-04-29 6.680 96,000 +16,000 0.04% 641,280
2021-04-29 2021-04-27 6.430 80,000 -24,000 0.03% 514,400
2021-04-28 2021-04-26 6.750 104,000 +8,000 0.04% 702,000
2021-04-27 2021-04-23 6.950 96,000 +16,000 0.04% 667,200
2021-04-23 2021-04-21 6.680 80,000 +2,000 0.03% 534,400
2021-04-22 2021-04-20 6.840 78,000 +2,000 0.03% 533,520
2021-04-21 2021-04-19 7.090 76,000 -42,000 0.03% 538,840
2021-04-20 2021-04-16 6.730 118,000 +8,000 0.05% 794,140
2021-04-19 2021-04-15 6.570 110,000 +2,000 0.04% 722,700
2021-04-16 2021-04-14 6.660 108,000 +30,000 0.04% 719,280
2021-04-14 2021-04-12 6.840 78,000 +2,000 0.03% 533,520
2021-04-13 2021-04-09 7.090 76,000 -10,000 0.03% 538,840
2021-04-12 2021-04-08 6.950 86,000 +10,000 0.03% 597,700
2021-04-09 2021-04-07 7.250 76,000 -60,000 0.03% 551,000
2021-04-08 2021-04-01 7.580 136,000 +64,000 0.05% 1,030,880
2021-04-07 2021-03-31 7.400 72,000 +2,000 0.03% 532,800
2021-04-01 2021-03-30 8.090 70,000 -4,000 0.03% 566,300
2021-03-30 2021-03-26 7.780 74,000 +6,000 0.03% 575,720
2021-03-26 2021-03-24 7.540 68,000 -2,000 0.03% 512,720
2021-03-22 2021-03-18 8.190 70,000 -6,000 0.03% 573,300
2021-03-18 2021-03-16 7.500 76,000 -2,000 0.03% 570,000
2021-03-17 2021-03-15 7.350 78,000 -26,000 0.03% 573,300
2021-03-16 2021-03-12 6.850 104,000 +28,000 0.04% 712,400
2021-03-15 2021-03-11 6.820 76,000 -32,000 0.03% 518,320
2021-03-12 2021-03-10 6.440 108,000 +32,000 0.04% 695,520
2021-03-11 2021-03-09 6.350 76,000 -6,000 0.03% 482,600
2021-03-10 2021-03-08 6.280 82,000 -4,000 0.03% 514,960
2021-03-09 2021-03-05 6.940 86,000 -4,000 0.03% 596,840
2021-03-08 2021-03-04 6.900 90,000 +2,000 0.04% 621,000
2021-03-05 2021-03-03 7.900 88,000 -22,000 0.04% 695,200
2021-03-04 2021-03-02 8.080 110,000 +4,000 0.04% 888,800
2021-03-03 2021-03-01 8.500 106,000 -8,000 0.04% 901,000
2021-03-01 2021-02-25 8.260 114,000 +6,000 0.05% 941,640
2021-02-26 2021-02-24 7.680 108,000 -4,000 0.04% 829,440
2021-02-25 2021-02-23 8.410 112,000 -22,000 0.04% 941,920
2021-02-24 2021-02-22 8.980 134,000 -20,000 0.05% 1,203,320
2021-02-23 2021-02-19 9.190 154,000 +2,000 0.06% 1,415,260
2021-02-22 2021-02-18 9.130 152,000 +22,000 0.06% 1,387,760
2021-02-19 2021-02-17 9.840 130,000 -86,000 0.05% 1,279,200
2021-02-18 2021-02-16 9.510 216,000 +6,000 0.09% 2,054,160
2021-02-17 2021-02-11 9.750 210,000 +22,000 0.08% 2,047,500
2021-02-16 2021-02-09 10.080 188,000 +12,000 0.08% 1,895,040
2021-02-10 2021-02-08 9.380 176,000 -2,000 0.07% 1,650,880
2021-02-09 2021-02-05 9.500 178,000 +2,000 0.07% 1,691,000
2021-02-08 2021-02-04 10.000 176,000 -28,000 0.07% 1,760,000
2021-02-05 2021-02-03 9.200 204,000 +24,000 0.08% 1,876,800
2021-02-04 2021-02-02 8.580 180,000 -110,000 0.07% 1,544,400
2021-02-03 2021-02-01 7.850 290,000 +84,000 0.12% 2,276,500
2021-02-02 2021-01-29 8.170 206,000 -46,000 0.08% 1,683,020
2021-02-01 2021-01-28 7.450 252,000 +40,000 0.10% 1,877,400
2021-01-29 2021-01-27 7.730 212,000 +28,000 0.08% 1,638,760
2021-01-28 2021-01-26 8.000 184,000 +14,000 0.07% 1,472,000
2021-01-27 2021-01-25 8.550 170,000 +30,000 0.07% 1,453,500
2021-01-26 2021-01-22 8.680 140,000 -46,000 0.06% 1,215,200
2021-01-25 2021-01-21 8.520 186,000 +8,000 0.07% 1,584,720
2021-01-21 2021-01-19 8.430 178,000 +14,000 0.07% 1,500,540
2021-01-20 2021-01-18 8.780 164,000 +74,000 0.07% 1,439,920
2021-01-19 2021-01-15 7.980 90,000 -2,000 0.04% 718,200
2021-01-18 2021-01-14 7.460 92,000 -6,000 0.04% 686,320
2021-01-14 2021-01-12 7.170 98,000 +14,000 0.04% 702,660
2021-01-13 2021-01-11 7.440 84,000 -14,000 0.03% 624,960
2021-01-12 2021-01-08 7.750 98,000 +22,000 0.04% 759,500
2021-01-11 2021-01-07 8.260 76,000 +20,000 0.03% 627,760
2021-01-08 2021-01-06 7.980 56,000 +4,000 0.02% 446,880
2021-01-07 2021-01-05 8.400 52,000 -18,000 0.02% 436,800
2021-01-06 2021-01-04 8.670 70,000 +10,000 0.03% 606,900
2021-01-05 2020-12-31 8.160 60,000 -66,000 0.02% 489,600
2021-01-04 2020-12-29 6.170 126,000 +52,000 0.05% 777,420
2020-12-30 2020-12-28 6.510 74,000 +22,000 0.03% 481,740
2020-12-29 2020-12-24 6.380 52,000 -56,000 0.02% 331,760
2020-12-28 2020-12-22 5.760 108,000 +66,000 0.04% 622,080
2020-12-23 2020-12-21 6.050 42,000 -90,000 0.02% 254,100
2020-12-22 2020-12-18 5.400 132,000 +62,000 0.05% 712,800
2020-12-21 2020-12-17 5.080 70,000 -108,000 0.03% 355,600
2020-12-18 2020-12-16 4.820 178,000 +146,000 0.07% 857,960
2020-12-17 2020-12-15 5.720 32,000 -8,000 0.01% 183,040
2020-12-16 2020-12-14 5.780 40,000 +2,000 0.02% 231,200
2020-12-15 2020-12-11 4.660 38,000 -2,000 0.02% 177,080
2020-12-14 2020-12-10 4.720 40,000 +6,000 0.02% 188,800
2020-12-11 2020-12-09 4.450 34,000 +4,000 0.01% 151,300
2020-12-09 2020-12-07 4.390 30,000 +8,000 0.01% 131,700
2020-12-08 2020-12-04 4.510 22,000 -4,000 0.01% 99,220
2020-12-07 2020-12-03 4.580 26,000 -2,000 0.01% 119,080
2020-12-04 2020-12-02 4.840 28,000 -4,000 0.01% 135,520
2020-12-03 2020-12-01 4.970 32,000 +6,000 0.01% 159,040
2020-12-01 2020-11-27 4.900 26,000 +2,000 0.01% 127,400
2020-11-30 2020-11-26 4.890 24,000 +2,000 0.01% 117,360
2020-11-27 2020-11-25 4.790 22,000 -2,000 0.01% 105,380
2020-11-26 2020-11-24 5.000 24,000 -2,000 0.01% 120,000
2020-11-25 2020-11-23 4.990 26,000 +6,000 0.01% 129,740
2020-11-24 2020-11-20 4.280 20,000 -4,000 0.01% 85,600
2020-11-17 2020-11-13 4.370 24,000 -2,000 0.01% 104,880
2020-11-16 2020-11-12 4.520 26,000 +2,000 0.01% 117,520
2020-11-11 2020-11-09 4.710 24,000 -16,000 0.01% 113,040
2020-11-10 2020-11-06 4.720 40,000 -8,000 0.02% 188,800
2020-11-09 2020-11-05 4.490 48,000 -8,000 0.02% 215,520
2020-11-06 2020-11-04 4.060 56,000 +8,000 0.02% 227,360
2020-11-05 2020-11-03 4.290 48,000 -24,000 0.02% 205,920
2020-11-04 2020-11-02 4.320 72,000 +18,000 0.03% 311,040
2020-11-03 2020-10-30 3.450 54,000 +12,000 0.02% 186,300
2020-11-02 2020-10-29 3.170 42,000 +6,000 0.02% 133,140
2020-10-30 2020-10-28 3.100 36,000 +2,000 0.01% 111,600
2020-10-29 2020-10-27 3.120 34,000 -8,000 0.01% 106,080
2020-10-28 2020-10-23 3.170 42,000 -4,000 0.02% 133,140
2020-10-27 2020-10-22 3.200 46,000 +6,000 0.02% 147,200
2020-10-23 2020-10-21 3.200 40,000 -14,000 0.02% 128,000
2020-10-22 2020-10-20 3.210 54,000 +4,000 0.02% 173,340
2020-10-21 2020-10-19 2.900 50,000 +2,000 0.02% 145,000
2020-10-16 2020-10-14 2.880 48,000 +2,000 0.02% 138,240
2020-10-14 2020-10-09 3.020 46,000 -16,000 0.02% 138,920
2020-10-12 2020-10-08 3.070 62,000 +20,000 0.02% 190,340
2020-09-16 2020-09-14 2.600 42,000 -10,000 0.02% 109,200
2020-09-15 2020-09-11 2.530 52,000 +10,000 0.02% 131,560
2020-09-03 2020-09-01 2.750 42,000 +2,000 0.02% 115,500
2020-08-21 2020-08-19 2.870 40,000 +2,000 0.02% 114,800
2020-08-20 2020-08-18 2.980 38,000 -2,000 0.02% 113,240
2020-08-19 2020-08-17 2.890 40,000 +2,000 0.02% 115,600
2020-08-18 2020-08-14 2.800 38,000 -2,000 0.02% 106,400
2020-08-13 2020-08-11 2.930 40,000 -12,000 0.02% 117,200
2020-08-11 2020-08-07 3.140 52,000 -18,000 0.02% 163,280
2020-08-10 2020-08-06 3.240 70,000 -6,000 0.03% 226,800
2020-08-07 2020-08-05 3.070 76,000 -14,000 0.03% 233,320
2020-08-06 2020-08-04 3.210 90,000 +10,000 0.04% 288,900
2020-08-05 2020-08-03 2.820 80,000 +8,000 0.03% 225,600
2020-08-03 2020-07-30 2.760 72,000 -30,000 0.03% 198,720
2020-07-30 2020-07-28 2.730 102,000 -2,000 0.04% 278,460
2020-07-29 2020-07-27 2.760 104,000 +30,000 0.04% 287,040
2020-07-28 2020-07-24 2.640 74,000 -2,000 0.03% 195,360
2020-07-24 2020-07-22 2.630 76,000 -6,000 0.03% 199,880
2020-07-23 2020-07-21 2.700 82,000 +2,000 0.03% 221,400
2020-07-22 2020-07-20 2.770 80,000 -16,000 0.03% 221,600
2020-07-21 2020-07-17 2.560 96,000 -2,000 0.04% 245,760
2020-07-20 2020-07-16 2.540 98,000 -8,000 0.04% 248,920
2020-07-17 2020-07-15 2.700 106,000 -12,000 0.04% 286,200
2020-07-16 2020-07-14 2.830 118,000 -4,000 0.05% 333,940
2020-07-15 2020-07-13 2.950 122,000 +4,000 0.05% 359,900
2020-07-14 2020-07-10 2.900 118,000 -18,000 0.05% 342,200
2020-07-13 2020-07-09 2.910 136,000 -24,000 0.05% 395,760
2020-07-10 2020-07-08 2.850 160,000 +2,000 0.06% 456,000
2020-07-08 2020-07-06 2.760 158,000 +104,000 0.06% 436,080
2020-07-06 2020-07-02 2.200 54,000 +4,000 0.02% 118,800
2020-06-09 2020-06-05 2.230 50,000 -2,000 0.02% 111,500
2020-06-05 2020-06-03 2.200 52,000 -204,000 0.02% 114,400
2020-06-02 2020-05-29 2.180 256,000 -6,000 0.10% 558,080
2020-06-01 2020-05-28 2.150 262,000 -90,000 0.10% 563,300
2020-05-28 2020-05-26 2.200 352,000 -12,000 0.14% 774,400
2020-05-25 2020-05-21 2.310 364,000 +50,000 0.15% 840,840
2020-05-22 2020-05-20 2.290 314,000 +148,000 0.13% 719,060
2020-05-21 2020-05-19 2.340 166,000 +100,000 0.07% 388,440
2020-05-20 2020-05-18 2.200 66,000 +2,000 0.03% 145,200
2020-05-08 2020-05-06 2.220 64,000 -4,000 0.03% 142,080
2020-05-05 2020-04-29 2.290 68,000 -4,000 0.03% 155,720
2020-04-20 2020-04-16 2.220 72,000 -2,000 0.03% 159,840
2020-03-23 2020-03-19 2.140 74,000 -4,000 0.03% 158,360
2020-03-20 2020-03-18 2.120 78,000 +8,000 0.03% 165,360
2020-03-17 2020-03-13 2.440 70,000 +10,000 0.03% 170,800
2020-03-16 2020-03-12 2.480 60,000 -12,000 0.02% 148,800
2020-03-13 2020-03-11 2.570 72,000 +12,000 0.03% 185,040
2020-03-10 2020-03-06 2.830 60,000 -6,000 0.02% 169,800
2020-03-09 2020-03-05 2.900 66,000 +6,000 0.03% 191,400
2020-02-25 2020-02-21 2.970 60,000 -10,000 0.02% 178,200
2020-02-21 2020-02-19 3.080 70,000 -20,000 0.03% 215,600
2020-02-19 2020-02-17 2.900 90,000 -20,000 0.04% 261,000
2020-02-17 2020-02-13 2.880 110,000 +40,000 0.04% 316,800
2020-02-14 2020-02-12 2.950 70,000 -8,000 0.03% 206,500
2020-02-13 2020-02-11 2.930 78,000 +16,000 0.03% 228,540
2020-02-10 2020-02-06 2.470 62,000 -2,000 0.02% 153,140
2020-02-07 2020-02-05 2.440 64,000 -54,000 0.03% 156,160
2020-02-06 2020-02-04 2.340 118,000 -20,000 0.05% 276,120
2020-02-05 2020-02-03 2.290 138,000 -6,000 0.06% 316,020
2020-02-03 2020-01-30 2.390 144,000 -30,000 0.06% 344,160
2020-01-31 2020-01-29 2.500 174,000 +2,000 0.07% 435,000
2020-01-22 2020-01-20 2.770 172,000 -2,000 0.07% 476,440
2020-01-20 2020-01-16 2.810 174,000 -6,000 0.07% 488,940
2020-01-16 2020-01-14 2.860 180,000 +32,000 0.07% 514,800
2020-01-07 2020-01-03 2.800 148,000 -2,000 0.06% 414,400
2020-01-06 2020-01-02 3.020 150,000 -10,000 0.06% 453,000
2020-01-03 2019-12-31 3.050 160,000 -6,000 0.06% 488,000
2020-01-02 2019-12-27 2.690 166,000 -2,000 0.07% 446,540
2019-12-30 2019-12-24 2.240 168,000 +6,000 0.07% 376,320
2019-12-27 2019-12-20 2.310 162,000 -4,000 0.06% 374,220
2019-12-20 2019-12-18 2.230 166,000 +4,000 0.07% 370,180
2019-12-19 2019-12-17 2.190 162,000 -2,000 0.06% 354,780
2019-12-17 2019-12-13 2.180 164,000 -2,000 0.07% 357,520
2019-12-05 2019-12-03 2.060 166,000 +2,000 0.07% 341,960
2019-11-13 2019-11-11 2.150 164,000 -2,000 0.07% 352,600
2019-11-12 2019-11-08 2.220 166,000 +4,000 0.07% 368,520
2019-11-11 2019-11-07 2.300 162,000 -2,000 0.06% 372,600
2019-11-04 2019-10-31 2.000 164,000 +4,000 0.07% 328,000
2019-10-30 2019-10-28 2.140 160,000 -4,000 0.06% 342,400
2019-10-29 2019-10-25 2.180 164,000 -10,000 0.07% 357,520
2019-10-28 2019-10-24 2.160 174,000 +2,000 0.07% 375,840
2019-10-25 2019-10-23 2.410 172,000 -28,000 0.07% 414,520
2019-10-24 2019-10-22 2.610 200,000 +26,000 0.08% 522,000
2019-10-23 2019-10-21 2.170 174,000 -40,000 0.07% 377,580
2019-10-22 2019-10-18 2.100 214,000 +60,000 0.09% 449,400
2019-08-28 2019-08-26 1.600 154,000 -10,000 0.06% 246,400
2019-08-07 2019-08-05 1.640 164,000 -4,000 0.07% 268,960
2019-07-24 2019-07-22 1.820 168,000 -14,000 0.07% 305,760
2019-07-15 2019-07-11 1.870 182,000 +14,000 0.07% 340,340
2019-07-05 2019-07-03 1.950 168,000 -30,000 0.07% 327,600
2019-07-04 2019-07-02 1.950 198,000 +30,000 0.08% 386,100
2019-06-25 2019-06-21 1.940 168,000 +4,000 0.07% 325,920
2019-06-17 2019-06-13 1.930 164,000 -6,000 0.07% 316,520
2019-06-13 2019-06-11 1.950 170,000 -12,000 0.07% 331,500
2019-06-11 2019-06-06 1.930 182,000 +6,000 0.07% 351,260
2019-06-10 2019-06-05 1.990 176,000 +6,000 0.07% 350,240
2019-05-27 2019-05-23 2.020 170,000 +6,000 0.07% 343,400
2019-05-21 2019-05-17 2.170 164,000 +10,000 0.07% 355,880
2019-05-20 2019-05-16 2.210 154,000 -12,000 0.06% 340,340
2019-05-08 2019-05-06 2.240 166,000 -4,000 0.07% 371,840
2019-04-26 2019-04-24 2.580 170,000 -10,000 0.07% 438,600
2019-04-24 2019-04-18 2.640 180,000 +10,000 0.07% 475,200
2019-04-18 2019-04-16 2.770 170,000 +6,000 0.07% 470,900
2019-04-15 2019-04-11 2.730 164,000 +12,000 0.07% 447,720
2019-04-11 2019-04-09 2.710 152,000 -2,000 0.06% 411,920
2019-04-08 2019-04-03 2.700 154,000 -16,000 0.06% 415,800
2019-04-04 2019-04-02 2.650 170,000 +16,000 0.07% 450,500
2019-04-03 2019-04-01 2.670 154,000 -4,000 0.06% 411,180
2019-03-27 2019-03-25 2.700 158,000 +4,000 0.06% 426,600
2019-03-25 2019-03-21 2.630 154,000 -20,000 0.06% 405,020
2019-03-19 2019-03-15 2.640 174,000 +12,000 0.07% 459,360
2019-03-18 2019-03-14 2.620 162,000 -6,000 0.06% 424,440
2019-03-14 2019-03-12 2.730 168,000 +8,000 0.07% 458,640
2019-03-13 2019-03-11 2.730 160,000 -6,000 0.06% 436,800
2019-03-12 2019-03-08 2.630 166,000 -2,000 0.07% 436,580
2019-03-11 2019-03-07 2.740 168,000 +4,000 0.07% 460,320
2019-03-01 2019-02-27 2.620 164,000 -16,000 0.07% 429,680
2019-02-25 2019-02-21 2.520 180,000 -2,000 0.07% 453,600
2019-02-21 2019-02-19 2.400 182,000 -2,000 0.07% 436,800
2019-02-20 2019-02-18 2.390 184,000 +20,000 0.07% 439,760
2019-02-14 2019-02-12 2.330 164,000 -12,000 0.07% 382,120
2019-01-31 2019-01-29 2.160 176,000 +12,000 0.07% 380,160
2018-12-05 2018-12-03 2.350 164,000 -12,000 0.07% 385,400
2018-11-29 2018-11-27 2.260 176,000 +6,000 0.07% 397,760
2018-11-21 2018-11-19 2.470 170,000 -2,000 0.07% 419,900
2018-11-13 2018-11-09 2.270 172,000 +2,000 0.07% 390,440
2018-10-15 2018-10-11 2.200 170,000 -6,000 0.07% 374,000
2018-10-12 2018-10-10 2.380 176,000 -4,000 0.07% 418,880
2018-10-11 2018-10-09 2.360 180,000 +24,000 0.07% 424,800
2018-10-08 2018-10-04 2.320 156,000 +4,000 0.06% 361,920
2018-09-26 2018-09-21 2.560 152,000 -10,000 0.06% 389,120
2018-09-21 2018-09-19 2.480 162,000 -8,000 0.06% 401,760
2018-08-13 2018-08-09 2.880 170,000 +2,000 0.07% 489,600
2018-08-01 2018-07-30 3.010 168,000 +8,000 0.07% 505,680
2018-07-31 2018-07-27 3.070 160,000 +2,000 0.06% 491,200
2018-07-30 2018-07-26 3.000 158,000 -2,000 0.06% 474,000
2018-07-27 2018-07-25 3.080 160,000 -22,000 0.06% 492,800
2018-07-26 2018-07-24 2.900 182,000 +24,000 0.07% 527,800
2018-06-28 2018-06-26 3.130 158,000 -28,000 0.06% 494,540
2018-06-21 2018-06-19 3.340 186,000 -2,000 0.07% 621,240
2018-06-14 2018-06-12 3.600 188,000 -12,000 0.08% 676,800
2018-06-08 2018-06-06 3.720 200,000 -2,000 0.08% 744,000
2018-06-07 2018-06-05 3.720 202,000 -4,000 0.08% 751,440
2018-06-05 2018-06-01 3.750 206,000 -12,000 0.08% 772,500
2018-06-01 2018-05-30 3.750 218,000 +2,000 0.09% 817,500
2018-05-30 2018-05-28 3.820 216,000 -2,000 0.09% 825,120
2018-05-25 2018-05-23 3.830 218,000 +6,000 0.09% 834,940
2018-05-23 2018-05-18 3.870 212,000 -4,000 0.08% 820,440
2018-05-18 2018-05-16 3.780 216,000 +2,000 0.09% 816,480
2018-05-17 2018-05-15 3.810 214,000 +6,000 0.09% 815,340
2018-05-11 2018-05-09 3.700 208,000 +2,000 0.08% 769,600
2018-05-10 2018-05-08 3.770 206,000 +6,000 0.08% 776,620
2018-05-09 2018-05-07 3.730 200,000 +2,000 0.08% 746,000
2018-05-08 2018-05-04 3.730 198,000 -10,000 0.08% 738,540
2018-05-04 2018-05-02 3.790 208,000 +2,000 0.08% 788,320
2018-04-30 2018-04-26 3.880 206,000 -8,000 0.08% 799,280
2018-04-24 2018-04-20 4.080 214,000 +22,000 0.09% 873,120
2018-04-18 2018-04-16 3.760 192,000 -2,000 0.08% 721,920
2018-03-21 2018-03-19 4.000 194,000 -6,000 0.08% 776,000
2018-03-20 2018-03-16 4.090 200,000 -8,000 0.08% 818,000
2018-03-19 2018-03-15 4.220 208,000 +8,000 0.08% 877,760
2018-03-05 2018-03-01 3.930 200,000 +4,000 0.08% 786,000
2018-02-27 2018-02-23 3.940 196,000 -2,000 0.08% 772,240
2018-02-21 2018-02-15 3.830 198,000 +2,000 0.08% 758,340
2018-02-20 2018-02-13 3.920 196,000 -32,000 0.08% 768,320
2018-02-13 2018-02-09 3.570 228,000 -36,000 0.09% 813,960
2018-02-12 2018-02-08 3.800 264,000 -30,000 0.11% 1,003,200
2018-02-09 2018-02-07 3.730 294,000 +8,000 0.12% 1,096,620
2018-02-08 2018-02-06 3.720 286,000 -38,000 0.11% 1,063,920
2018-02-06 2018-02-02 4.130 324,000 +62,000 0.13% 1,338,120
2018-02-05 2018-02-01 4.300 262,000 -24,000 0.10% 1,126,600
2018-02-02 2018-01-31 4.240 286,000 -6,000 0.11% 1,212,640
2018-02-01 2018-01-30 4.240 292,000 -12,000 0.12% 1,238,080
2018-01-31 2018-01-29 4.330 304,000 +14,000 0.12% 1,316,320
2018-01-30 2018-01-26 4.500 290,000 +56,000 0.12% 1,305,000
2018-01-26 2018-01-24 4.090 234,000 +10,000 0.09% 957,060
2018-01-22 2018-01-18 4.080 224,000 -4,000 0.09% 913,920
2018-01-19 2018-01-17 4.090 228,000 +4,000 0.09% 932,520
2018-01-12 2018-01-10 4.050 224,000 -2,000 0.09% 907,200
2018-01-11 2018-01-09 4.090 226,000 +6,000 0.09% 924,340
2018-01-09 2018-01-05 4.260 220,000 +28,000 0.09% 937,200
2018-01-05 2018-01-03 4.170 192,000 -2,000 0.08% 800,640
2018-01-04 2018-01-02 4.100 194,000 -10,000 0.08% 795,400
2018-01-02 2017-12-28 4.100 204,000 +2,000 0.08% 836,400
2017-12-28 2017-12-22 3.960 202,000 -4,000 0.08% 799,920
2017-12-22 2017-12-20 3.900 206,000 +6,000 0.08% 803,400
2017-12-21 2017-12-19 3.970 200,000 -4,000 0.08% 794,000
2017-12-18 2017-12-14 3.970 204,000 +4,000 0.08% 809,880
2017-12-01 2017-11-29 3.960 200,000 -2,000 0.08% 792,000
2017-11-29 2017-11-27 4.070 202,000 -2,000 0.08% 822,140
2017-11-28 2017-11-24 4.030 204,000 +2,000 0.08% 822,120
2017-11-27 2017-11-23 4.070 202,000 +4,000 0.08% 822,140
2017-11-23 2017-11-21 3.920 198,000 -10,000 0.08% 776,160
2017-11-22 2017-11-20 3.980 208,000 -10,000 0.08% 827,840
2017-11-21 2017-11-17 4.090 218,000 -6,000 0.09% 891,620
2017-11-20 2017-11-16 4.220 224,000 -6,000 0.09% 945,280
2017-11-15 2017-11-13 4.410 230,000 +2,000 0.09% 1,014,300
2017-11-13 2017-11-09 4.400 228,000 -106,000 0.09% 1,003,200
2017-11-10 2017-11-08 4.430 334,000 -4,000 0.13% 1,479,620
2017-11-03 2017-11-01 4.560 338,000 -16,000 0.14% 1,541,280
2017-11-01 2017-10-30 4.600 354,000 +6,000 0.14% 1,628,400
2017-10-31 2017-10-27 4.730 348,000 -18,000 0.14% 1,646,040
2017-10-27 2017-10-25 4.680 366,000 +38,000 0.15% 1,712,880
2017-10-25 2017-10-23 4.530 328,000 -4,000 0.13% 1,485,840
2017-10-24 2017-10-20 4.570 332,000 -40,000 0.13% 1,517,240
2017-10-23 2017-10-19 4.510 372,000 +2,000 0.15% 1,677,720
2017-10-20 2017-10-18 4.610 370,000 +8,000 0.15% 1,705,700
2017-10-19 2017-10-17 4.590 362,000 +20,000 0.14% 1,661,580
2017-10-18 2017-10-16 4.670 342,000 -2,000 0.14% 1,597,140
2017-10-17 2017-10-13 4.610 344,000 -16,000 0.14% 1,585,840
2017-10-16 2017-10-12 4.710 360,000 +26,000 0.14% 1,695,600
2017-10-13 2017-10-11 4.690 334,000 -34,000 0.13% 1,566,460
2017-10-12 2017-10-10 4.610 368,000 -6,000 0.15% 1,696,480
2017-10-11 2017-10-09 4.500 374,000 -4,000 0.15% 1,683,000
2017-10-10 2017-10-06 4.510 378,000 -6,000 0.15% 1,704,780
2017-10-09 2017-10-04 4.370 384,000 +8,000 0.15% 1,678,080
2017-10-06 2017-10-03 4.400 376,000 +6,000 0.15% 1,654,400
2017-09-27 2017-09-25 4.380 370,000 -24,000 0.15% 1,620,600
2017-09-26 2017-09-22 4.540 394,000 +38,000 0.16% 1,788,760
2017-09-25 2017-09-21 4.670 356,000 -22,000 0.14% 1,662,520
2017-09-19 2017-09-15 4.520 378,000 +68,000 0.15% 1,708,560
2017-09-18 2017-09-14 4.610 310,000 -54,000 0.12% 1,429,100
2017-09-06 2017-09-04 4.480 364,000 +14,000 0.15% 1,630,720
2017-09-01 2017-08-30 4.700 350,000 +14,000 0.14% 1,645,000
2017-08-30 2017-08-28 4.790 336,000 +104,000 0.13% 1,609,440
2017-08-29 2017-08-25 4.710 232,000 -6,000 0.09% 1,092,720
2017-08-28 2017-08-24 4.830 238,000 -18,000 0.10% 1,149,540
2017-08-25 2017-08-22 4.700 256,000 -4,000 0.10% 1,203,200
2017-08-24 2017-08-21 4.950 260,000 +36,000 0.10% 1,287,000
2017-08-22 2017-08-18 4.740 224,000 -22,000 0.09% 1,061,760
2017-08-21 2017-08-17 4.560 246,000 -18,000 0.10% 1,121,760
2017-08-16 2017-08-14 4.220 264,000 -12,000 0.11% 1,114,080
2017-08-14 2017-08-10 4.310 276,000 +6,000 0.11% 1,189,560
2017-08-11 2017-08-09 4.450 270,000 +4,000 0.11% 1,201,500
2017-08-10 2017-08-08 4.530 266,000 -8,000 0.11% 1,204,980
2017-08-09 2017-08-07 4.490 274,000 -20,000 0.11% 1,230,260
2017-08-08 2017-08-04 4.420 294,000 -20,000 0.12% 1,299,480
2017-08-04 2017-08-02 4.310 314,000 +8,000 0.13% 1,353,340
2017-08-03 2017-08-01 4.360 306,000 -14,000 0.12% 1,334,160
2017-08-01 2017-07-28 4.260 320,000 +12,000 0.13% 1,363,200
2017-07-31 2017-07-27 4.290 308,000 -12,000 0.12% 1,321,320
2017-07-27 2017-07-25 4.380 320,000 +6,000 0.13% 1,401,600
2017-07-26 2017-07-24 4.330 314,000 +4,000 0.13% 1,359,620
2017-07-24 2017-07-20 4.370 310,000 -2,000 0.12% 1,354,700
2017-07-20 2017-07-18 4.350 312,000 -16,000 0.12% 1,357,200
2017-07-19 2017-07-17 4.280 328,000 -2,000 0.13% 1,403,840
2017-07-18 2017-07-14 4.410 330,000 +10,000 0.13% 1,455,300
2017-07-17 2017-07-13 4.380 320,000 +20,000 0.13% 1,401,600
2017-07-14 2017-07-12 4.400 300,000 +32,000 0.12% 1,320,000
2017-07-13 2017-07-11 4.540 268,000 -8,000 0.11% 1,216,720
2017-07-12 2017-07-10 4.480 276,000 -8,000 0.11% 1,236,480
2017-07-11 2017-07-07 4.540 284,000 +6,000 0.11% 1,289,360
2017-07-10 2017-07-06 4.600 278,000 -24,000 0.11% 1,278,800
2017-07-07 2017-07-05 4.390 302,000 -2,000 0.12% 1,325,780
2017-07-06 2017-07-04 4.360 304,000 -54,000 0.12% 1,325,440
2017-07-05 2017-07-03 4.400 358,000 -12,000 0.14% 1,575,200
2017-07-04 2017-06-30 4.330 370,000 +26,000 0.15% 1,602,100
2017-07-03 2017-06-29 4.530 344,000 +20,000 0.14% 1,558,320
2017-06-30 2017-06-28 4.510 324,000 -12,000 0.13% 1,461,240
2017-06-29 2017-06-27 4.420 336,000 +50,000 0.13% 1,485,120
2017-06-28 2017-06-26 4.440 286,000 +16,000 0.11% 1,269,840
2017-06-27 2017-06-23 4.470 270,000 -16,000 0.11% 1,206,900
2017-06-26 2017-06-22 4.470 286,000 -76,000 0.11% 1,278,420
2017-06-19 2017-06-15 4.620 362,000 +20,000 0.14% 1,672,440
2017-06-16 2017-06-14 4.660 342,000 +16,000 0.14% 1,593,720
2017-06-15 2017-06-13 4.630 326,000 +8,000 0.13% 1,509,380
2017-06-14 2017-06-12 4.610 318,000 +20,000 0.13% 1,465,980
2017-06-13 2017-06-09 4.820 298,000 +58,000 0.12% 1,436,360
2017-06-12 2017-06-08 4.690 240,000 -18,000 0.10% 1,125,600
2017-06-09 2017-06-07 4.200 258,000 -58,000 0.10% 1,083,600
2017-06-08 2017-06-06 4.110 316,000 +14,000 0.13% 1,298,760
2017-06-07 2017-06-05 4.120 302,000 -16,000 0.12% 1,244,240
2017-06-06 2017-06-02 4.060 318,000 +6,000 0.13% 1,291,080
2017-06-05 2017-06-01 4.060 312,000 +6,000 0.12% 1,266,720
2017-06-01 2017-05-29 4.150 306,000 +2,000 0.12% 1,269,900
2017-05-25 2017-05-23 4.160 304,000 +10,000 0.12% 1,264,640
2017-05-24 2017-05-22 4.310 294,000 -62,000 0.12% 1,267,140
2017-05-22 2017-05-18 4.440 356,000 +2,000 0.14% 1,580,640
2017-05-19 2017-05-17 4.540 354,000 +54,000 0.14% 1,607,160
2017-05-18 2017-05-16 4.370 300,000 +2,000 0.12% 1,311,000
2017-05-16 2017-05-12 4.390 298,000 +2,000 0.12% 1,308,220
2017-05-15 2017-05-11 4.600 296,000 +2,000 0.12% 1,361,600
2017-05-11 2017-05-09 4.720 294,000 +6,000 0.12% 1,387,680
2017-05-10 2017-05-08 4.700 288,000 +6,000 0.12% 1,353,600
2017-05-09 2017-05-05 4.900 282,000 +4,000 0.11% 1,381,800
2017-05-08 2017-05-04 5.060 278,000 -12,000 0.11% 1,406,680
2017-05-02 2017-04-27 5.090 290,000 +2,000 0.12% 1,476,100
2017-04-28 2017-04-26 5.190 288,000 +2,000 0.12% 1,494,720
2017-04-27 2017-04-25 5.200 286,000 +2,000 0.11% 1,487,200
2017-04-26 2017-04-24 5.080 284,000 +4,000 0.11% 1,442,720
2017-04-25 2017-04-21 5.210 280,000 +10,000 0.11% 1,458,800
2017-04-21 2017-04-19 5.260 270,000 +14,000 0.11% 1,420,200
2017-04-20 2017-04-18 5.360 256,000 +12,000 0.10% 1,372,160
2017-04-19 2017-04-13 5.510 244,000 -10,000 0.10% 1,344,440
2017-04-18 2017-04-12 5.550 254,000 +22,000 0.10% 1,409,700
2017-04-13 2017-04-11 5.530 232,000 -20,000 0.09% 1,282,960
2017-04-12 2017-04-10 5.540 252,000 +2,000 0.10% 1,396,080
2017-04-11 2017-04-07 5.590 250,000 +10,000 0.10% 1,397,500
2017-04-10 2017-04-06 5.590 240,000 +10,000 0.10% 1,341,600
2017-04-07 2017-04-05 5.640 230,000 -30,000 0.09% 1,297,200
2017-04-06 2017-04-03 5.580 260,000 -8,000 0.10% 1,450,800
2017-04-05 2017-03-31 5.560 268,000 -10,000 0.11% 1,490,080
2017-04-03 2017-03-30 5.600 278,000 +20,000 0.11% 1,556,800
2017-03-30 2017-03-28 5.660 258,000 -22,000 0.10% 1,460,280
2017-03-29 2017-03-27 5.600 280,000 +14,000 0.11% 1,568,000
2017-03-28 2017-03-24 5.710 266,000 -8,000 0.11% 1,518,860
2017-03-27 2017-03-23 5.670 274,000 -4,000 0.11% 1,553,580
2017-03-24 2017-03-22 5.630 278,000 +32,000 0.11% 1,565,140
2017-03-23 2017-03-21 5.770 246,000 -12,000 0.10% 1,419,420
2017-03-22 2017-03-20 5.770 258,000 +16,000 0.10% 1,488,660
2017-03-21 2017-03-17 5.850 242,000 +26,000 0.10% 1,415,700
2017-03-20 2017-03-16 5.940 216,000 -26,000 0.09% 1,283,040
2017-03-17 2017-03-15 5.820 242,000 +16,000 0.10% 1,408,440
2017-03-16 2017-03-14 5.880 226,000 -28,000 0.09% 1,328,880
2017-03-15 2017-03-13 6.010 254,000 +84,000 0.10% 1,526,540
2017-03-14 2017-03-10 6.300 170,000 -20,000 0.07% 1,071,000
2017-03-10 2017-03-08 5.530 190,000 -4,000 0.08% 1,050,700
2017-03-07 2017-03-03 5.510 194,000 +8,000 0.08% 1,068,940
2017-03-06 2017-03-02 5.680 186,000 +4,000 0.07% 1,056,480
2017-03-02 2017-02-28 5.710 182,000 +6,000 0.07% 1,039,220
2017-03-01 2017-02-27 5.830 176,000 +2,000 0.07% 1,026,080
2017-02-28 2017-02-24 5.930 174,000 -12,000 0.07% 1,031,820
2017-02-27 2017-02-23 6.070 186,000 +14,000 0.07% 1,129,020
2017-02-24 2017-02-22 6.070 172,000 +6,000 0.07% 1,044,040
2017-02-22 2017-02-20 5.910 166,000 -6,000 0.07% 981,060
2017-02-21 2017-02-17 5.940 172,000 +2,000 0.07% 1,021,680
2017-02-20 2017-02-16 6.040 170,000 -6,000 0.07% 1,026,800
2017-02-17 2017-02-15 5.960 176,000 -2,000 0.07% 1,048,960
2017-02-16 2017-02-14 6.020 178,000 -10,000 0.07% 1,071,560
2017-02-15 2017-02-13 6.110 188,000 +26,000 0.08% 1,148,680
2017-02-14 2017-02-10 5.760 162,000 -8,000 0.06% 933,120
2017-02-13 2017-02-09 5.580 170,000 +4,000 0.07% 948,600
2017-02-10 2017-02-08 5.620 166,000 +2,000 0.07% 932,920
2017-02-08 2017-02-06 5.330 164,000 -2,000 0.07% 874,120
2017-02-07 2017-02-03 5.340 166,000 +2,000 0.07% 886,440
2017-02-03 2017-02-01 5.200 164,000 -12,000 0.07% 852,800
2017-02-02 2017-01-27 5.220 176,000 -2,000 0.07% 918,720
2017-02-01 2017-01-25 5.210 178,000 -6,000 0.07% 927,380
2017-01-26 2017-01-24 5.370 184,000 +6,000 0.07% 988,080
2017-01-24 2017-01-20 5.360 178,000 -2,000 0.07% 954,080
2017-01-23 2017-01-19 5.250 180,000 -2,000 0.07% 945,000
2017-01-20 2017-01-18 5.180 182,000 -2,000 0.07% 942,760
2017-01-19 2017-01-17 5.090 184,000 +4,000 0.07% 936,560
2017-01-16 2017-01-12 5.320 180,000 -12,000 0.07% 957,600
2017-01-12 2017-01-10 5.070 192,000 -2,000 0.08% 973,440
2017-01-11 2017-01-09 5.010 194,000 -2,000 0.08% 971,940
2017-01-10 2017-01-06 5.080 196,000 +8,000 0.08% 995,680
2016-12-22 2016-12-20 5.120 188,000 -6,000 0.08% 962,560
2016-12-20 2016-12-16 5.200 194,000 +6,000 0.08% 1,008,800
2016-12-16 2016-12-14 5.220 188,000 +2,000 0.08% 981,360
2016-12-15 2016-12-13 5.380 186,000 +2,000 0.07% 1,000,680
2016-12-14 2016-12-12 5.320 184,000 +10,000 0.07% 978,880
2016-12-13 2016-12-09 5.540 174,000 -8,000 0.07% 963,960
2016-12-12 2016-12-08 5.710 182,000 -16,000 0.07% 1,039,220
2016-12-09 2016-12-07 5.180 198,000 +12,000 0.08% 1,025,640
2016-12-08 2016-12-06 5.160 186,000 +58,000 0.07% 959,760
2016-12-07 2016-12-05 5.400 128,000 -2,000 0.05% 691,200
2016-12-05 2016-12-01 5.540 130,000 -12,000 0.05% 720,200
2016-12-01 2016-11-29 5.560 142,000 +2,000 0.06% 789,520
2016-11-30 2016-11-28 5.540 140,000 +12,000 0.06% 775,600
2016-11-23 2016-11-21 5.550 128,000 +2,000 0.05% 710,400
2016-11-22 2016-11-18 5.530 126,000 -2,000 0.05% 696,780
2016-11-17 2016-11-15 5.450 128,000 -12,000 0.05% 697,600
2016-11-10 2016-11-08 5.270 140,000 +6,000 0.06% 737,800
2016-11-07 2016-11-03 5.260 134,000 -16,000 0.05% 704,840
2016-11-04 2016-11-02 5.300 150,000 +2,000 0.06% 795,000
2016-11-03 2016-11-01 5.350 148,000 +34,000 0.06% 791,800
2016-11-02 2016-10-31 5.780 114,000 +8,000 0.05% 658,920
2016-10-31 2016-10-27 5.920 106,000 -12,000 0.04% 627,520
2016-10-28 2016-10-26 5.860 118,000 -6,000 0.05% 691,480
2016-10-27 2016-10-25 5.740 124,000 -12,000 0.05% 711,760
2016-10-26 2016-10-24 5.730 136,000 +28,000 0.05% 779,280
2016-10-19 2016-10-17 5.960 108,000 +10,000 0.04% 643,680
2016-10-14 2016-10-12 6.030 98,000 -8,000 0.04% 590,940
2016-10-13 2016-10-11 6.100 106,000 +16,000 0.04% 646,600
2016-10-11 2016-10-06 6.340 90,000 -12,000 0.04% 570,600
2016-10-04 2016-09-30 5.940 102,000 -2,000 0.04% 605,880
2016-10-03 2016-09-29 6.030 104,000 -2,000 0.04% 627,120
2016-09-29 2016-09-27 6.000 106,000 -10,000 0.04% 636,000
2016-09-28 2016-09-26 5.920 116,000 +32,000 0.05% 686,720
2016-09-23 2016-09-21 6.300 84,000 -6,000 0.03% 529,200
2016-09-22 2016-09-20 6.130 90,000 -16,000 0.04% 551,700
2016-09-21 2016-09-19 6.180 106,000 +6,000 0.04% 655,080
2016-09-20 2016-09-15 6.230 100,000 -12,000 0.04% 623,000
2016-09-19 2016-09-14 6.140 112,000 +2,000 0.04% 687,680
2016-09-15 2016-09-13 6.110 110,000 +10,000 0.04% 672,100
2016-09-14 2016-09-12 6.260 100,000 -4,000 0.04% 626,000
2016-09-13 2016-09-09 6.280 104,000 -12,000 0.04% 653,120
2016-09-12 2016-09-08 6.600 116,000 +24,000 0.05% 765,600
2016-09-09 2016-09-07 4.750 92,000 +2,000 0.04% 437,000
2016-09-08 2016-09-06 4.720 90,000 -10,000 0.04% 424,800
2016-09-05 2016-09-01 4.590 100,000 +10,000 0.04% 459,000
2016-09-01 2016-08-30 4.710 90,000 -4,000 0.04% 423,900
2016-08-29 2016-08-25 4.730 94,000 +4,000 0.04% 444,620
2016-08-25 2016-08-23 4.730 90,000 -10,000 0.04% 425,700
2016-08-24 2016-08-22 4.660 100,000 +10,000 0.04% 466,000
2016-08-23 2016-08-19 4.680 90,000 -6,000 0.04% 421,200
2016-08-22 2016-08-18 4.800 96,000 -2,000 0.04% 460,800
2016-08-18 2016-08-16 4.920 98,000 +2,000 0.04% 482,160
2016-08-17 2016-08-15 4.730 96,000 -20,000 0.04% 454,080
2016-08-15 2016-08-11 4.710 116,000 -32,000 0.05% 546,360
2016-08-11 2016-08-09 4.610 148,000 -14,000 0.06% 682,280
2016-08-10 2016-08-08 4.550 162,000 +6,000 0.06% 737,100
2016-08-09 2016-08-05 4.420 156,000 +6,000 0.06% 689,520
2016-08-04 2016-08-01 4.340 150,000 +2,000 0.06% 651,000
2016-08-03 2016-07-29 4.330 148,000 +62,000 0.06% 640,840
2016-07-25 2016-07-21 4.600 86,000 +2,000 0.03% 395,600
2016-07-21 2016-07-19 4.610 84,000 +18,000 0.03% 387,240
2016-07-20 2016-07-18 4.670 66,000 -2,000 0.03% 308,220
2016-07-15 2016-07-13 4.700 68,000 -4,000 0.03% 319,600
2016-07-14 2016-07-12 4.700 72,000 -22,000 0.03% 338,400
2016-07-12 2016-07-08 4.620 94,000 +4,000 0.04% 434,280
2016-07-07 2016-07-05 4.600 90,000 +2,000 0.04% 414,000
2016-07-06 2016-07-04 4.590 88,000 +24,000 0.04% 403,920
2016-07-05 2016-06-30 4.680 64,000 -4,000 0.03% 299,520
2016-06-30 2016-06-28 4.770 68,000 -24,000 0.03% 324,360
2016-06-29 2016-06-27 4.580 92,000 +4,000 0.04% 421,360
2016-06-28 2016-06-24 4.430 88,000 +6,000 0.04% 389,840
2016-06-27 2016-06-23 4.540 82,000 -4,000 0.03% 372,280
2016-06-24 2016-06-22 4.420 86,000 +14,000 0.03% 380,120
2016-06-15 2016-06-13 4.120 72,000 +2,000 0.03% 296,640
2016-05-30 2016-05-26 4.190 70,000 -4,000 0.03% 293,300
2016-05-17 2016-05-13 4.390 74,000 -2,000 0.03% 324,860
2016-05-11 2016-05-09 4.580 76,000 +6,000 0.03% 348,080
2016-05-09 2016-05-05 5.040 70,000 -6,000 0.03% 352,800
2016-05-05 2016-05-03 5.010 76,000 -54,000 0.03% 380,760
2016-05-04 2016-04-29 4.950 130,000 -4,000 0.05% 643,500
2016-04-29 2016-04-27 5.080 134,000 +4,000 0.05% 680,720
2016-04-28 2016-04-26 4.840 130,000 +6,000 0.05% 629,200
2016-04-25 2016-04-21 4.720 124,000 -4,000 0.05% 585,280
2016-04-20 2016-04-18 4.740 128,000 +2,000 0.05% 606,720
2016-04-18 2016-04-14 4.760 126,000 -14,000 0.05% 599,760
2016-04-13 2016-04-11 4.630 140,000 +18,000 0.06% 648,200
2016-04-08 2016-04-06 4.570 122,000 -4,000 0.05% 557,540
2016-04-07 2016-04-05 4.590 126,000 -12,000 0.05% 578,340
2016-04-06 2016-04-01 4.490 138,000 -2,000 0.06% 619,620
2016-04-05 2016-03-31 4.470 140,000 -2,000 0.06% 625,800
2016-04-01 2016-03-30 4.440 142,000 +4,000 0.06% 630,480
2016-03-31 2016-03-29 4.380 138,000 +2,000 0.06% 604,440
2016-03-30 2016-03-24 4.480 136,000 -4,000 0.05% 609,280
2016-03-29 2016-03-23 4.580 140,000 +6,000 0.06% 641,200
2016-03-24 2016-03-22 4.560 134,000 -10,000 0.05% 611,040
2016-03-23 2016-03-21 4.680 144,000 -4,000 0.06% 673,920
2016-03-22 2016-03-18 4.530 148,000 +6,000 0.06% 670,440
2016-03-21 2016-03-17 4.370 142,000 +4,000 0.06% 620,540
2016-03-17 2016-03-15 4.340 138,000 -2,000 0.06% 598,920
2016-03-07 2016-03-03 4.420 140,000 -8,000 0.06% 618,800
2016-03-04 2016-03-02 4.310 148,000 +8,000 0.06% 637,880
2016-03-03 2016-03-01 4.250 140,000 +14,000 0.06% 595,000
2016-02-23 2016-02-19 4.440 126,000 -4,000 0.05% 559,440
2016-02-22 2016-02-18 4.430 130,000 -6,000 0.05% 575,900
2016-02-18 2016-02-16 4.220 136,000 -2,000 0.05% 573,920
2016-02-15 2016-02-11 3.960 138,000 +2,000 0.06% 546,480
2016-02-01 2016-01-28 4.220 136,000 -2,000 0.05% 573,920
2016-01-26 2016-01-22 4.010 138,000 +4,000 0.06% 553,380
2016-01-21 2016-01-19 4.080 134,000 -6,000 0.05% 546,720
2016-01-19 2016-01-15 3.880 140,000 +10,000 0.06% 543,200
2016-01-18 2016-01-14 4.140 130,000 -8,000 0.05% 538,200
2016-01-11 2016-01-07 4.410 138,000 -2,000 0.06% 608,580
2016-01-07 2016-01-05 4.830 140,000 +2,000 0.06% 676,200
2016-01-06 2016-01-04 4.850 138,000 +2,000 0.06% 669,300
2015-12-23 2015-12-21 5.220 136,000 -2,000 0.05% 709,920
2015-12-22 2015-12-18 5.240 138,000 +2,000 0.06% 723,120
2015-12-18 2015-12-16 5.440 136,000 -2,000 0.05% 739,840
2015-12-14 2015-12-10 5.390 138,000 -2,000 0.06% 743,820
2015-12-07 2015-12-03 5.750 140,000 -120,000 0.06% 805,000
2015-12-04 2015-12-02 5.860 260,000 -8,000 0.10% 1,523,600
2015-12-01 2015-11-27 5.360 268,000 +2,000 0.11% 1,436,480
2015-11-30 2015-11-26 5.680 266,000 -2,000 0.11% 1,510,880
2015-11-26 2015-11-24 5.640 268,000 -8,000 0.11% 1,511,520
2015-11-25 2015-11-23 5.530 276,000 +2,000 0.11% 1,526,280
2015-11-20 2015-11-18 5.300 274,000 -20,000 0.11% 1,452,200
2015-11-19 2015-11-17 5.310 294,000 -2,000 0.12% 1,561,140
2015-11-10 2015-11-06 5.630 296,000 -16,000 0.12% 1,666,480
2015-11-06 2015-11-04 5.740 312,000 +18,000 0.12% 1,790,880
2015-11-04 2015-11-02 5.250 294,000 -8,000 0.12% 1,543,500
2015-11-03 2015-10-30 5.570 302,000 -6,000 0.12% 1,682,140
2015-11-02 2015-10-29 5.830 308,000 -8,000 0.12% 1,795,640
2015-10-30 2015-10-28 5.690 316,000 -36,000 0.13% 1,798,040
2015-10-29 2015-10-27 5.800 352,000 +24,000 0.14% 2,041,600
2015-10-28 2015-10-26 5.930 328,000 -10,000 0.13% 1,945,040
2015-10-27 2015-10-23 6.680 338,000 +36,000 0.14% 2,257,840
2015-10-26 2015-10-22 6.640 302,000 -4,000 0.12% 2,005,280
2015-10-23 2015-10-20 6.350 306,000 +4,000 0.12% 1,943,100
2015-10-22 2015-10-19 6.350 302,000 +22,000 0.12% 1,917,700
2015-10-20 2015-10-16 6.340 280,000 -88,000 0.11% 1,775,200
2015-10-19 2015-10-15 5.850 368,000 +82,000 0.15% 2,152,800
2015-10-16 2015-10-14 5.190 286,000 +8,000 0.11% 1,484,340
2015-10-13 2015-10-09 5.120 278,000 +2,000 0.11% 1,423,360
2015-10-12 2015-10-08 5.290 276,000 -4,000 0.11% 1,460,040
2015-10-09 2015-10-07 5.440 280,000 -14,000 0.11% 1,523,200
2015-10-05 2015-09-30 5.090 294,000 -18,000 0.12% 1,496,460
2015-10-02 2015-09-29 5.280 312,000 +90,000 0.12% 1,647,360
2015-09-30 2015-09-25 5.150 222,000 +26,000 0.09% 1,143,300
2015-09-29 2015-09-24 4.870 196,000 -2,000 0.08% 954,520
2015-09-25 2015-09-23 4.730 198,000 -24,000 0.08% 936,540
2015-09-24 2015-09-22 4.830 222,000 -2,000 0.09% 1,072,260
2015-09-23 2015-09-21 4.800 224,000 +8,000 0.09% 1,075,200
2015-09-22 2015-09-18 4.860 216,000 -6,000 0.09% 1,049,760
2015-09-21 2015-09-17 4.770 222,000 +22,000 0.09% 1,058,940
2015-09-18 2015-09-16 4.860 200,000 +2,000 0.08% 972,000
2015-09-17 2015-09-15 4.600 198,000 -42,000 0.08% 910,800
2015-09-16 2015-09-14 4.740 240,000 +46,000 0.10% 1,137,600
2015-09-15 2015-09-11 4.840 194,000 -6,000 0.08% 938,960
2015-09-11 2015-09-09 4.970 200,000 -14,000 0.08% 994,000
2015-09-10 2015-09-08 4.880 214,000 +16,000 0.09% 1,044,320
2015-09-09 2015-09-07 4.720 198,000 -4,000 0.08% 934,560
2015-09-07 2015-09-02 4.750 202,000 -24,000 0.08% 959,500
2015-09-04 2015-09-01 4.660 226,000 +22,000 0.09% 1,053,160
2015-09-02 2015-08-31 5.130 204,000 +20,000 0.08% 1,046,520
2015-09-01 2015-08-28 5.340 184,000 -46,000 0.07% 982,560
2015-08-31 2015-08-27 5.150 230,000 +12,000 0.09% 1,184,500
2015-08-28 2015-08-26 4.810 218,000 +4,000 0.09% 1,048,580
2015-08-27 2015-08-25 4.620 214,000 -24,000 0.09% 988,680
2015-08-26 2015-08-24 4.330 238,000 -26,000 0.10% 1,030,540
2015-08-24 2015-08-20 5.780 264,000 +6,000 0.11% 1,525,920
2015-08-21 2015-08-19 6.430 258,000 -72,000 0.10% 1,658,940
2015-08-20 2015-08-18 5.850 330,000 +8,000 0.13% 1,930,500
2015-08-19 2015-08-17 7.080 322,000 +16,000 0.13% 2,279,760
2015-08-18 2015-08-14 7.340 306,000 -12,000 0.12% 2,246,040
2015-08-17 2015-08-13 7.040 318,000 +110,000 0.13% 2,238,720
2015-08-14 2015-08-12 6.090 208,000 +64,000 0.08% 1,266,720
2015-08-13 2015-08-11 5.930 144,000 +6,000 0.06% 853,920
2015-08-12 2015-08-10 6.290 138,000 +30,000 0.06% 868,020
2015-08-11 2015-08-07 5.070 108,000 -2,000 0.04% 547,560
2015-08-07 2015-08-05 4.500 110,000 -22,000 0.04% 495,000
2015-08-06 2015-08-04 4.400 132,000 -18,000 0.05% 580,800
2015-08-04 2015-07-31 4.260 150,000 +2,000 0.06% 639,000
2015-08-03 2015-07-30 4.470 148,000 +12,000 0.06% 661,560
2015-07-31 2015-07-29 4.620 136,000 +2,000 0.05% 628,320
2015-07-30 2015-07-28 4.370 134,000 -10,000 0.05% 585,580
2015-07-29 2015-07-27 4.130 144,000 +6,000 0.06% 594,720
2015-07-28 2015-07-24 4.690 138,000 -10,000 0.06% 647,220
2015-07-27 2015-07-23 4.580 148,000 +12,000 0.06% 677,840
2015-07-24 2015-07-22 4.320 136,000 +10,000 0.05% 587,520
2015-07-23 2015-07-21 4.250 126,000 -46,000 0.05% 535,500
2015-07-22 2015-07-20 4.190 172,000 -20,000 0.07% 720,680
2015-07-21 2015-07-17 4.210 192,000 +4,000 0.08% 808,320
2015-07-20 2015-07-16 4.070 188,000 -74,000 0.08% 765,160
2015-07-17 2015-07-15 3.980 262,000 +52,000 0.10% 1,042,760
2015-07-16 2015-07-14 4.330 210,000 +52,000 0.08% 909,300
2015-07-15 2015-07-13 4.530 158,000 -4,000 0.06% 715,740
2015-07-14 2015-07-10 4.170 162,000 +50,000 0.06% 675,540
2015-07-13 2015-07-09 3.450 112,000 +8,000 0.04% 386,400
2015-07-10 2015-07-08 2.680 104,000 +2,000 0.04% 278,720
2015-07-09 2015-07-07 3.100 102,000 +2,000 0.04% 316,200
2015-07-08 2015-07-06 3.860 100,000 +2,000 0.04% 386,000
2015-07-07 2015-07-03 4.810 98,000 +10,000 0.04% 471,380
2015-07-03 2015-06-30 6.170 88,000 -2,000 0.04% 542,960
2015-07-02 2015-06-29 6.250 90,000 -2,000 0.04% 562,500
2015-06-30 2015-06-26 6.660 92,000 -6,000 0.04% 612,720
2015-06-29 2015-06-25 6.920 98,000 +6,000 0.04% 678,160
2015-06-26 2015-06-24 7.340 92,000 +2,000 0.04% 675,280
2015-06-19 2015-06-17 6.890 90,000 +10,000 0.04% 620,100
2015-06-15 2015-06-11 6.990 80,000 +16,000 0.03% 559,200
2015-06-12 2015-06-10 6.770 64,000 +4,000 0.03% 433,280
2015-06-11 2015-06-09 6.800 60,000 -6,000 0.02% 408,000
2015-06-10 2015-06-08 7.600 66,000 -4,000 0.03% 501,600
2015-06-09 2015-06-05 7.910 70,000 +6,000 0.03% 553,700
2015-06-05 2015-06-03 7.510 64,000 -12,000 0.03% 480,640
2015-06-03 2015-06-01 7.180 76,000 -50,000 0.03% 545,680
2015-06-02 2015-05-29 6.730 126,000 -2,000 0.05% 847,980
2015-06-01 2015-05-28 6.530 128,000 -32,000 0.05% 835,840
2015-05-28 2015-05-26 7.030 160,000 -12,000 0.06% 1,124,800
2015-05-27 2015-05-22 6.480 172,000 -40,000 0.07% 1,114,560
2015-05-26 2015-05-21 6.590 212,000 +8,000 0.08% 1,397,080
2015-05-22 2015-05-20 6.780 204,000 -42,000 0.08% 1,383,120
2015-05-21 2015-05-19 6.630 246,000 +8,000 0.10% 1,630,980
2015-05-20 2015-05-18 6.590 238,000 +30,000 0.10% 1,568,420
2015-05-19 2015-05-15 6.550 208,000 -16,000 0.08% 1,362,400
2015-05-18 2015-05-14 6.260 224,000 +22,000 0.09% 1,402,240
2015-05-15 2015-05-13 6.490 202,000 +2,000 0.08% 1,310,980
2015-05-14 2015-05-12 5.890 200,000 +28,000 0.08% 1,178,000
2015-05-13 2015-05-11 6.150 172,000 -24,000 0.07% 1,057,800
2015-05-12 2015-05-08 6.180 196,000 -18,000 0.08% 1,211,280
2015-05-11 2015-05-07 5.360 214,000 +8,000 0.09% 1,147,040
2015-05-08 2015-05-06 5.530 206,000 +4,000 0.08% 1,139,180
2015-05-07 2015-05-05 5.910 202,000 +8,000 0.08% 1,193,820
2015-05-06 2015-05-04 6.270 194,000 +12,000 0.08% 1,216,380
2015-05-04 2015-04-29 6.420 182,000 +60,000 0.07% 1,168,440
2015-04-30 2015-04-28 6.820 122,000 +18,000 0.05% 832,040
2015-04-28 2015-04-24 7.200 104,000 -4,000 0.04% 748,800
2015-04-27 2015-04-23 7.360 108,000 -2,000 0.04% 794,880
2015-04-24 2015-04-22 7.310 110,000 -6,000 0.04% 804,100
2015-04-23 2015-04-21 6.890 116,000 +40,000 0.05% 799,240
2015-04-22 2015-04-20 6.860 76,000 -6,000 0.03% 521,360
2015-04-21 2015-04-17 7.470 82,000 -4,000 0.03% 612,540
2015-04-20 2015-04-16 7.850 86,000 -4,000 0.03% 675,100
2015-04-17 2015-04-15 7.250 90,000 +10,000 0.04% 652,500
2015-04-15 2015-04-13 7.950 80,000 +12,000 0.03% 636,000
2015-04-14 2015-04-10 8.270 68,000 -10,000 0.03% 562,360
2015-04-13 2015-04-09 8.290 78,000 -78,000 0.03% 646,620
2015-04-10 2015-04-08 7.240 156,000 +54,000 0.06% 1,129,440
2015-04-09 2015-04-02 5.290 102,000 +56,000 0.04% 539,580
2015-04-01 2015-03-30 4.320 46,000 +6,000 0.02% 198,720
2015-03-31 2015-03-27 4.080 40,000 -2,000 0.02% 163,200
2015-03-26 2015-03-24 3.870 42,000 -4,000 0.02% 162,540
2015-03-25 2015-03-23 3.880 46,000 +2,000 0.02% 178,480
2015-03-24 2015-03-20 3.740 44,000 -2,000 0.02% 164,560
2015-03-03 2015-02-27 3.220 46,000 -8,000 0.02% 148,120
2015-03-02 2015-02-26 3.200 54,000 -44,000 0.02% 172,800
2015-02-27 2015-02-25 2.910 98,000 +4,000 0.04% 285,180
2015-02-25 2015-02-23 2.750 94,000 -6,000 0.04% 258,500
2015-02-17 2015-02-13 2.750 100,000 +2,000 0.04% 275,000
2015-02-16 2015-02-12 2.780 98,000 +24,000 0.04% 272,440
2015-02-13 2015-02-11 2.700 74,000 +2,000 0.03% 199,800
2015-02-12 2015-02-10 2.700 72,000 -14,000 0.03% 194,400
2015-02-11 2015-02-09 2.870 86,000 -46,000 0.03% 246,820
2015-02-10 2015-02-06 3.040 132,000 +18,000 0.05% 401,280
2015-02-09 2015-02-05 3.210 114,000 -6,000 0.05% 365,940
2015-02-06 2015-02-04 3.160 120,000 -6,000 0.05% 379,200
2015-02-05 2015-02-03 3.190 126,000 -6,000 0.05% 401,940
2015-02-04 2015-02-02 3.250 132,000 +12,000 0.05% 429,000
2015-01-27 2015-01-23 3.490 120,000 -18,000 0.05% 418,800
2015-01-22 2015-01-20 3.680 138,000 -2,000 0.06% 507,840
2015-01-21 2015-01-19 3.530 140,000 -104,000 0.06% 494,200
2015-01-20 2015-01-16 3.610 244,000 +16,000 0.10% 880,840
2015-01-19 2015-01-15 3.400 228,000 -2,000 0.09% 775,200
2015-01-16 2015-01-14 3.360 230,000 -6,000 0.09% 772,800
2015-01-15 2015-01-13 3.600 236,000 +20,000 0.09% 849,600
2015-01-14 2015-01-12 3.500 216,000 -32,000 0.09% 756,000
2015-01-13 2015-01-09 3.980 248,000 -38,000 0.10% 987,040
2015-01-12 2015-01-08 4.700 286,000 +76,000 0.11% 1,344,200
2015-01-09 2015-01-07 4.390 210,000 +152,000 0.08% 921,900
2015-01-08 2015-01-06 3.950 58,000 -58,000 0.02% 229,100
2015-01-07 2015-01-05 3.720 116,000 -62,000 0.05% 431,520
2015-01-06 2015-01-02 3.290 178,000 +60,000 0.07% 585,620
2014-09-26 2014-09-24 3.800 118,000 +6,000 0.05% 448,400
2014-07-02 2014-06-27 3.800 112,000 -2,000 0.04% 425,600
2014-06-30 2014-06-26 3.960 114,000 -4,000 0.05% 451,440
2014-06-27 2014-06-25 4.000 118,000 +8,000 0.05% 472,000
2014-06-26 2014-06-24 4.000 110,000 -2,000 0.04% 440,000
2014-06-25 2014-06-23 3.960 112,000 -12,000 0.04% 443,520
2014-06-24 2014-06-20 3.720 124,000 -16,000 0.05% 461,280
2014-06-23 2014-06-19 3.620 140,000 +16,000 0.06% 506,800
2014-06-20 2014-06-18 3.820 124,000 +22,000 0.05% 473,680
2014-06-19 2014-06-17 3.720 102,000 -24,000 0.04% 379,440
2014-06-18 2014-06-16 4.000 126,000 -14,000 0.05% 504,000
2014-06-17 2014-06-13 3.530 140,000 +80,000 0.06% 494,200
2014-06-16 2014-06-12 3.670 60,000 -16,000 0.02% 220,200
2014-06-13 2014-06-11 3.080 76,000 -4,000 0.03% 234,080
2014-06-12 2014-06-10 2.640 80,000 -28,000 0.03% 211,200
2014-06-11 2014-06-09 2.640 108,000 -10,000 0.04% 285,120
2014-06-10 2014-06-06 2.450 118,000 -2,000 0.05% 289,100
2014-06-09 2014-06-05 2.450 120,000 -8,000 0.05% 294,000
2014-06-06 2014-06-04 2.440 128,000 +4,000 0.05% 312,320
2014-06-05 2014-06-03 2.470 124,000 -62,000 0.05% 306,280
2014-06-04 2014-05-30 2.530 186,000 +8,000 0.07% 470,580
2014-06-03 2014-05-29 2.510 178,000 +24,000 0.07% 446,780
2014-05-30 2014-05-28 2.280 154,000 +4,000 0.06% 351,120
2014-05-29 2014-05-27 2.310 150,000 -6,000 0.06% 346,500
2014-05-27 2014-05-23 2.330 156,000 -14,000 0.06% 363,480
2014-05-26 2014-05-22 2.240 170,000 -4,000 0.07% 380,800
2014-05-23 2014-05-21 2.320 174,000 +8,000 0.07% 403,680
2014-05-22 2014-05-20 2.380 166,000 +10,000 0.07% 395,080
2014-05-21 2014-05-19 2.340 156,000 -16,000 0.06% 365,040
2014-05-20 2014-05-16 2.330 172,000 +6,000 0.07% 400,760
2014-05-16 2014-05-14 2.330 166,000 +4,000 0.07% 386,780
2014-05-15 2014-05-13 2.340 162,000 -2,000 0.06% 379,080
2014-05-14 2014-05-12 2.440 164,000 -74,000 0.07% 400,160
2014-05-13 2014-05-09 2.370 238,000 +50,000 0.10% 564,060
2014-05-12 2014-05-08 2.080 188,000 -48,000 0.08% 391,040
2014-05-09 2014-05-07 1.970 236,000 +74,000 0.09% 464,920
2014-05-08 2014-05-05 2.050 162,000 -66,000 0.06% 332,100
2014-05-07 2014-05-02 1.990 228,000 +2,000 0.09% 453,720
2014-05-05 2014-04-30 2.020 226,000 -10,000 0.09% 456,520
2014-05-02 2014-04-29 1.940 236,000 -26,000 0.09% 457,840
2014-04-30 2014-04-28 1.900 262,000 +18,000 0.10% 497,800
2014-04-29 2014-04-25 1.930 244,000 -8,000 0.10% 470,920
2014-04-28 2014-04-24 1.950 252,000 -12,000 0.10% 491,400
2014-04-25 2014-04-23 1.980 264,000 +6,000 0.11% 522,720
2014-04-24 2014-04-22 2.060 258,000 +18,000 0.10% 531,480
2014-04-23 2014-04-17 1.990 240,000 -20,000 0.10% 477,600
2014-04-22 2014-04-16 1.960 260,000 +26,000 0.10% 509,600
2014-04-17 2014-04-15 1.900 234,000 -16,000 0.09% 444,600
2014-04-16 2014-04-14 2.240 250,000 +16,000 0.10% 560,000
2014-04-15 2014-04-11 2.200 234,000 +130,000 0.09% 514,800
2014-04-14 2014-04-10 1.900 104,000 +26,000 0.04% 197,600
2014-04-11 2014-04-09 1.350 78,000 +22,000 0.03% 105,300
2014-03-27 2014-03-25 1.380 56,000 -2,000 0.02% 77,280
2014-03-26 2014-03-24 1.400 58,000 -10,000 0.02% 81,200
2014-03-20 2014-03-18 1.350 68,000 -10,000 0.03% 91,800
2014-03-18 2014-03-14 1.320 78,000 +12,000 0.03% 102,960
2014-03-06 2014-03-04 1.340 66,000 -10,000 0.03% 88,440
2014-03-05 2014-03-03 1.320 76,000 +10,000 0.03% 100,320
2014-02-06 2014-02-04 1.260 66,000 -6,000 0.03% 83,160
2014-02-05 2014-01-30 1.270 72,000 +6,000 0.03% 91,440
2014-01-29 2014-01-27 1.260 66,000 +10,000 0.03% 83,160
2014-01-21 2014-01-17 1.320 56,000 -22,000 0.02% 73,920
2014-01-02 2013-12-27 1.330 78,000 -20,000 0.03% 103,740
2013-12-20 2013-12-18 1.390 98,000 -12,000 0.04% 136,220
2013-12-19 2013-12-17 1.450 110,000 +12,000 0.04% 159,500
2013-12-18 2013-12-16 1.430 98,000 -8,000 0.04% 140,140
2013-12-05 2013-12-03 1.420 106,000 +42,000 0.04% 150,520
2013-12-02 2013-11-28 1.390 64,000 -4,000 0.03% 88,960
2013-11-29 2013-11-27 1.390 68,000 +4,000 0.03% 94,520
2013-11-27 2013-11-25 1.400 64,000 +8,000 0.03% 89,600
2013-11-07 2013-11-05 1.430 56,000 -10,000 0.02% 80,080
2013-10-29 2013-10-25 1.410 66,000 +10,000 0.03% 93,060
2013-10-22 2013-10-18 1.430 56,000 -14,000 0.02% 80,080
2013-10-09 2013-10-07 1.490 70,000 +6,000 0.03% 104,300
2013-09-24 2013-09-19 1.540 64,000 -6,000 0.03% 98,560
2013-09-16 2013-09-12 1.510 70,000 -18,000 0.03% 105,700
2013-09-13 2013-09-11 1.500 88,000 -2,000 0.04% 132,000
2013-08-26 2013-08-22 1.480 90,000 -20,000 0.04% 133,200
2013-08-23 2013-08-21 1.490 110,000 -10,000 0.04% 163,900
2013-08-22 2013-08-20 1.500 120,000 +50,000 0.05% 180,000
2013-08-07 2013-08-05 1.400 70,000 -2,000 0.03% 98,000
2013-08-01 2013-07-30 1.370 72,000 -18,000 0.03% 98,640
2013-07-30 2013-07-26 1.460 90,000 +2,000 0.04% 131,400
2013-07-29 2013-07-25 1.340 88,000 +10,000 0.04% 117,920
2013-07-23 2013-07-19 1.350 78,000 +6,000 0.03% 105,300
2013-07-16 2013-07-12 1.390 72,000 -6,000 0.03% 100,080
2013-07-03 2013-06-28 1.380 78,000 +8,000 0.03% 107,640
2013-06-26 2013-06-24 1.490 70,000 +26,000 0.03% 104,300
2013-06-17 2013-06-13 1.570 44,000 +6,000 0.02% 69,080
2013-06-04 2013-05-31 1.660 38,000 +6,000 0.02% 63,080
2013-04-23 2013-04-19 1.690 32,000 -6,000 0.01% 54,080
2013-04-05 2013-04-02 1.660 38,000 +6,000 0.02% 63,080
2013-03-25 2013-03-21 1.770 32,000 -2,000 0.01% 56,640
2013-03-22 2013-03-20 1.700 34,000 +2,000 0.01% 57,800
2013-03-14 2013-03-12 1.910 32,000 -4,000 0.01% 61,120
2013-03-13 2013-03-11 1.810 36,000 -6,000 0.01% 65,160
2013-03-08 2013-03-06 1.910 42,000 -10,000 0.02% 80,220
2013-03-07 2013-03-05 1.920 52,000 +10,000 0.02% 99,840
2013-03-06 2013-03-04 1.740 42,000 +10,000 0.02% 73,080
2013-02-22 2013-02-20 1.690 32,000 +20,000 0.01% 54,080
2013-02-07 2013-02-05 1.670 12,000 -34,000 0.00% 20,040
2013-01-31 2013-01-29 1.700 46,000 +4,000 0.02% 78,200
2013-01-28 2013-01-24 1.710 42,000 +30,000 0.02% 71,820
2013-01-24 2013-01-22 1.760 12,000 -10,000 0.00% 21,120
2013-01-23 2013-01-21 1.770 22,000 -4,000 0.01% 38,940
2013-01-18 2013-01-16 1.830 26,000 +8,000 0.01% 47,580
2013-01-17 2013-01-15 1.830 18,000 +6,000 0.01% 32,940
2012-12-27 2012-12-20 1.600 12,000 +2,000 0.00% 19,200
2012-12-17 2012-12-13 1.550 10,000 -8,000 0.00% 15,500
2012-12-14 2012-12-12 1.540 18,000 -40,000 0.01% 27,720
2012-12-10 2012-12-06 1.520 58,000 +40,000 0.02% 88,160
2012-12-07 2012-12-05 1.540 18,000 -2,000 0.01% 27,720
2012-12-04 2012-11-30 1.510 20,000 +8,000 0.01% 30,200
2012-12-03 2012-11-29 1.520 12,000 +2,000 0.00% 18,240
2012-11-12 2012-11-08 1.600 10,000 -6,000 0.00% 16,000
2012-11-09 2012-11-07 1.660 16,000 +6,000 0.01% 26,560
2012-11-06 2012-11-02 1.590 10,000 -10,000 0.00% 15,900
2012-11-05 2012-11-01 1.620 20,000 +8,000 0.01% 32,400
2012-10-30 2012-10-26 1.540 12,000 -2,000 0.00% 18,480
2012-10-29 2012-10-25 1.620 14,000 -6,000 0.01% 22,680
2012-10-26 2012-10-24 1.650 20,000 +10,000 0.01% 33,000
2012-10-18 2012-10-16 1.440 10,000 -2,000 0.00% 14,400
2012-09-25 2012-09-21 1.460 12,000 +2,000 0.00% 17,520
2012-09-24 2012-09-20 1.460 10,000 -2,000 0.00% 14,600
2012-09-21 2012-09-19 1.520 12,000 +2,000 0.00% 18,240
2012-09-14 2012-09-12 1.480 10,000 -2,000 0.00% 14,800
2012-06-22 2012-06-20 1.520 12,000 -4,000 0.00% 18,240
2012-06-18 2012-06-14 1.510 16,000 +4,000 0.01% 24,160
2012-06-04 2012-05-31 1.520 12,000 -2,000 0.00% 18,240
2012-06-01 2012-05-30 1.530 14,000 +2,000 0.01% 21,420
2012-04-27 2012-04-25 1.620 12,000 -6,000 0.00% 19,440
2012-03-26 2012-03-22 1.820 18,000 -30,000 0.01% 32,760
2012-03-16 2012-03-14 1.880 48,000 +30,000 0.02% 90,240
2012-03-15 2012-03-13 2.010 18,000 -2,000 0.01% 36,180
2012-03-13 2012-03-09 1.820 20,000 -6,000 0.01% 36,400
2012-03-07 2012-03-05 1.840 26,000 -2,000 0.01% 47,840
2012-03-06 2012-03-02 1.900 28,000 +2,000 0.01% 53,200
2012-03-02 2012-02-29 1.950 26,000 +2,000 0.01% 50,700
2012-02-24 2012-02-22 2.020 24,000 +4,000 0.01% 48,480
2012-02-20 2012-02-16 1.870 20,000 -2,000 0.01% 37,400
2012-02-14 2012-02-10 1.820 22,000 +2,000 0.01% 40,040
2011-12-07 2011-12-05 1.650 20,000 -8,000 0.01% 33,000
2011-12-06 2011-12-02 1.670 28,000 -4,000 0.01% 46,760
2011-12-05 2011-12-01 1.720 32,000 +4,000 0.01% 55,040
2011-11-07 2011-11-03 1.730 28,000 -20,000 0.01% 48,440
2011-11-01 2011-10-28 1.730 48,000 -28,000 0.02% 83,040
2011-10-31 2011-10-27 1.730 76,000 +24,000 0.03% 131,480
2011-10-26 2011-10-24 1.570 52,000 +2,000 0.02% 81,640
2011-10-21 2011-10-19 1.500 50,000 +2,000 0.02% 75,000
2011-10-19 2011-10-17 1.740 48,000 -10,000 0.02% 83,520
2011-10-18 2011-10-14 1.690 58,000 -22,000 0.02% 98,020
2011-10-17 2011-10-13 1.830 80,000 +42,000 0.03% 146,400
2011-10-14 2011-10-12 1.650 38,000 +10,000 0.02% 62,700
2011-08-10 2011-08-08 2.400 28,000 -86,000 0.01% 67,200
2011-08-08 2011-08-04 2.650 114,000 -4,000 0.05% 302,100
2011-08-05 2011-08-03 2.500 118,000 +84,000 0.05% 295,000
2011-08-03 2011-08-01 2.650 34,000 -4,000 0.01% 90,100
2011-07-29 2011-07-27 2.730 38,000 +4,000 0.02% 103,740
2011-07-28 2011-07-26 2.770 34,000 +6,000 0.01% 94,180
2011-07-19 2011-07-15 2.970 28,000 -16,000 0.01% 83,160
2011-07-14 2011-07-12 3.020 44,000 -16,000 0.02% 132,880
2011-07-13 2011-07-11 3.210 60,000 +16,000 0.02% 192,600
2011-07-12 2011-07-08 3.270 44,000 -28,000 0.02% 143,880
2011-07-11 2011-07-07 3.160 72,000 -2,000 0.03% 227,520
2011-07-07 2011-07-05 3.230 74,000 +18,000 0.03% 239,020
2011-07-06 2011-07-04 3.220 56,000 +10,000 0.02% 180,320
2011-06-28 2011-06-24 3.110 46,000 +2,000 0.02% 143,060
2011-06-27 2011-06-23 3.080 44,000 -2,000 0.02% 135,520
2011-06-24 2011-06-22 2.940 46,000 +14,000 0.02% 135,240
2011-06-16 2011-06-14 2.990 32,000 +2,000 0.01% 95,680
2011-06-13 2011-06-09 3.140 30,000 -4,000 0.01% 94,200
2011-06-10 2011-06-08 3.300 34,000 +4,000 0.01% 112,200
2011-06-09 2011-06-07 3.100 30,000 -2,000 0.01% 93,000
2011-06-08 2011-06-03 3.170 32,000 -2,000 0.01% 101,440
2011-06-02 2011-05-31 3.460 34,000 -22,000 0.01% 117,640
2011-06-01 2011-05-30 3.370 56,000 +22,000 0.02% 188,720
2011-05-27 2011-05-25 3.540 34,000 +10,000 0.01% 120,360
2011-05-24 2011-05-20 3.550 24,000 +14,000 0.01% 85,200
2011-05-23 2011-05-19 3.890 10,000 -6,000 0.00% 38,900
2011-05-20 2011-05-18 3.950 16,000 +6,000 0.01% 63,200
2011-05-19 2011-05-17 3.920 10,000 +2,000 0.00% 39,200
2011-05-18 2011-05-16 3.990 8,000 -30,000 0.00% 31,920
2011-05-17 2011-05-13 4.130 38,000 -4,000 0.02% 156,940
2011-05-16 2011-05-12 4.190 42,000 +32,000 0.02% 175,980
2011-05-13 2011-05-11 4.410 10,000 -42,000 0.00% 44,100
2011-05-12 2011-05-09 3.950 52,000 -20,000 0.02% 205,400
2011-05-11 2011-05-06 3.920 72,000 -2,000 0.03% 282,240
2011-05-09 2011-05-05 3.940 74,000 -10,000 0.03% 291,560
2011-05-06 2011-05-04 3.970 84,000 +8,000 0.03% 333,480
2011-05-05 2011-05-03 3.980 76,000 -14,000 0.03% 302,480
2011-05-04 2011-04-29 3.900 90,000 +12,000 0.04% 351,000
2011-05-03 2011-04-28 3.720 78,000 +50,000 0.03% 290,160
2011-04-29 2011-04-27 3.850 28,000 -2,000 0.01% 107,800
2011-04-28 2011-04-26 4.020 30,000 +18,000 0.01% 120,600
2011-04-27 2011-04-21 4.020 12,000 -22,000 0.00% 48,240
2011-04-26 2011-04-20 3.500 34,000 +20,000 0.01% 119,000
2011-04-21 2011-04-19 3.740 14,000 +10,000 0.01% 52,360
2011-04-19 2011-04-15 3.360 4,000 -8,000 0.00% 13,440
2011-04-18 2011-04-14 3.270 12,000 -4,000 0.00% 39,240
2011-04-14 2011-04-12 3.010 16,000 -14,000 0.01% 48,160
2011-04-13 2011-04-11 3.030 30,000 +14,000 0.01% 90,900
2011-04-12 2011-04-08 2.720 16,000 +14,000 0.01% 43,520
2011-03-31 2011-03-29 2.340 2,000 -12,000 0.00% 4,680
2011-03-29 2011-03-25 2.360 14,000 -8,000 0.01% 33,040
2011-03-28 2011-03-24 2.320 22,000 +10,000 0.01% 51,040
2011-03-25 2011-03-23 2.280 12,000 +10,000 0.00% 27,360
2011-01-14 2011-01-12 2.330 2,000 -2,000 0.00% 4,660
2011-01-12 2011-01-10 2.270 4,000 +2,000 0.00% 9,080
2011-01-11 2011-01-07 2.340 2,000 -2,000 0.00% 4,680
2011-01-10 2011-01-06 2.200 4,000 -2,000 0.00% 8,800
2010-12-28 2010-12-22 2.200 6,000 -2,000 0.00% 13,200
2010-12-22 2010-12-20 2.050 8,000 +2,000 0.00% 16,400
2010-12-20 2010-12-16 2.090 6,000 -2,000 0.00% 12,540
2010-12-14 2010-12-10 2.200 8,000 -2,000 0.00% 17,600
2010-12-13 2010-12-09 2.250 10,000 -2,000 0.00% 22,500
2010-11-15 2010-11-11 2.330 12,000 +2,000 0.00% 27,960
2010-11-11 2010-11-09 2.310 10,000 -2,000 0.00% 23,100
2010-11-05 2010-11-03 2.160 12,000 +4,000 0.00% 25,920
2010-10-28 2010-10-26 2.360 8,000 -2,000 0.00% 18,880
2010-10-27 2010-10-25 2.420 10,000 +8,000 0.00% 24,200
2010-08-31 2010-08-27 2.120 2,000 -6,000 0.00% 4,240
2010-08-18 2010-08-16 2.080 8,000 -4,000 0.00% 16,640
2010-08-17 2010-08-13 2.100 12,000 -4,000 0.00% 25,200
2010-08-16 2010-08-12 2.080 16,000 -2,000 0.01% 33,280
2010-08-12 2010-08-10 2.070 18,000 -6,000 0.01% 37,260
2010-08-10 2010-08-06 2.100 24,000 +2,000 0.01% 50,400
2010-08-06 2010-08-04 2.190 22,000 +20,000 0.01% 48,180
2010-06-15 2010-06-11 1.840 2,000 -4,000 0.00% 3,680
2010-06-09 2010-06-07 1.800 6,000 -4,000 0.00% 10,800
2010-06-01 2010-05-28 1.690 10,000 +8,000 0.00% 16,900
2010-04-15 2010-04-13 1.960 2,000 -20,000 0.00% 3,920
2010-04-14 2010-04-12 1.930 22,000 +14,000 0.01% 42,460
2010-04-08 2010-04-01 1.880 8,000 -4,000 0.00% 15,040
2010-04-01 2010-03-30 1.900 12,000 +8,000 0.00% 22,800
2010-03-23 2010-03-19 1.820 4,000 +2,000 0.00% 7,280
2010-02-17 2010-02-11 1.830 2,000 -2,000 0.00% 3,660
2010-02-05 2010-02-03 1.910 4,000 +2,000 0.00% 7,640
2010-01-22 2010-01-20 2.240 2,000 -4,000 0.00% 4,480
2010-01-20 2010-01-18 2.250 6,000 -8,000 0.00% 13,500
2010-01-19 2010-01-15 2.250 14,000 +4,000 0.01% 31,500
2010-01-18 2010-01-14 2.140 10,000 -10,000 0.00% 21,400
2010-01-08 2010-01-06 2.150 20,000 +4,000 0.01% 43,000
2010-01-07 2010-01-05 2.170 16,000 +14,000 0.01% 34,720
2009-12-14 2009-12-10 1.920 2,000 -18,000 0.00% 3,840
2009-12-11 2009-12-09 1.940 20,000 +12,000 0.01% 38,800
2009-12-09 2009-12-07 1.990 8,000 -14,000 0.00% 15,920
2009-12-08 2009-12-04 2.030 22,000 +16,000 0.01% 44,660
2009-12-07 2009-12-03 1.870 6,000 +4,000 0.00% 11,220
2009-11-26 2009-11-24 1.740 2,000 -38,000 0.00% 3,480
2009-11-24 2009-11-20 1.820 40,000 +6,000 0.02% 72,800
2009-11-20 2009-11-18 1.860 34,000 +8,000 0.01% 63,240
2009-11-19 2009-11-17 1.930 26,000 +20,000 0.01% 50,180
2009-11-18 2009-11-16 1.820 6,000 +4,000 0.00% 10,920
2009-10-08 2009-10-06 1.410 2,000 -2,000 0.00% 2,820
2009-10-06 2009-10-02 1.320 4,000 -2,000 0.00% 5,280
2009-10-05 2009-09-30 1.350 6,000 +4,000 0.00% 8,100
2009-09-21 2009-09-17 1.780 2,000 -4,000 0.00% 3,560
2009-09-18 2009-09-16 1.790 6,000 -20,000 0.00% 10,740
2009-09-16 2009-09-14 1.810 26,000 -2,000 0.01% 47,060
2009-09-11 2009-09-09 1.830 28,000 -20,000 0.01% 51,240
2009-09-09 2009-09-07 1.900 48,000 +14,000 0.02% 91,200
2009-09-08 2009-09-04 1.860 34,000 +26,000 0.01% 63,240
2009-09-02 2009-08-31 1.780 8,000 -2,000 0.00% 14,240
2009-08-28 2009-08-26 1.990 10,000 -60,000 0.00% 19,900
2009-08-26 2009-08-24 2.060 70,000 -2,000 0.03% 144,200
2009-08-24 2009-08-20 2.000 72,000 +64,000 0.03% 144,000
2009-08-21 2009-08-19 1.940 8,000 -14,000 0.00% 15,520
2009-08-19 2009-08-17 2.000 22,000 -6,000 0.01% 44,000
2009-08-17 2009-08-13 2.300 28,000 -4,000 0.01% 64,400
2009-08-13 2009-08-11 2.430 32,000 -6,000 0.01% 77,760
2009-08-12 2009-08-10 2.460 38,000 +18,000 0.02% 93,480
2009-08-11 2009-08-07 2.560 20,000 -2,000 0.01% 51,200
2009-08-10 2009-08-06 2.830 22,000 -14,000 0.01% 62,260
2009-08-07 2009-08-05 2.880 36,000 +18,000 0.01% 103,680
2009-08-06 2009-08-04 2.330 18,000 -50,000 0.01% 41,940
2009-08-05 2009-08-03 1.950 68,000 -4,000 0.03% 132,600
2009-08-04 2009-07-31 1.890 72,000 +72,000 0.03% 136,080
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top