History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 168,000 | +0 | 0.07% | 703,920 |
| 2025-10-13 | 2025-10-09 | 4.280 | 168,000 | +0 | 0.07% | 719,040 |
| 2025-10-10 | 2025-10-08 | 4.300 | 168,000 | +0 | 0.07% | 722,400 |
| 2025-10-09 | 2025-10-06 | 4.380 | 168,000 | +0 | 0.07% | 735,840 |
| 2025-10-08 | 2025-10-03 | 4.380 | 168,000 | +0 | 0.07% | 735,840 |
| 2025-10-06 | 2025-10-02 | 4.370 | 168,000 | +0 | 0.07% | 734,160 |
| 2025-10-03 | 2025-09-30 | 4.330 | 168,000 | +0 | 0.07% | 727,440 |
| 2025-10-02 | 2025-09-29 | 4.200 | 168,000 | +0 | 0.07% | 705,600 |
| 2025-09-30 | 2025-09-26 | 4.150 | 168,000 | +0 | 0.07% | 697,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 168,000 | +0 | 0.07% | 705,600 |
| 2025-09-26 | 2025-09-24 | 4.300 | 168,000 | +0 | 0.07% | 722,400 |
| 2025-09-25 | 2025-09-23 | 4.200 | 168,000 | +0 | 0.07% | 705,600 |
| 2025-09-24 | 2025-09-22 | 4.240 | 168,000 | +0 | 0.07% | 712,320 |
| 2025-09-23 | 2025-09-19 | 4.380 | 168,000 | +0 | 0.07% | 735,840 |
| 2025-09-22 | 2025-09-18 | 4.410 | 168,000 | +0 | 0.07% | 740,880 |
| 2025-09-19 | 2025-09-17 | 4.460 | 168,000 | +0 | 0.07% | 749,280 |
| 2025-09-18 | 2025-09-16 | 4.440 | 168,000 | +0 | 0.07% | 745,920 |
| 2025-09-17 | 2025-09-15 | 4.390 | 168,000 | +0 | 0.07% | 737,520 |
| 2025-09-16 | 2025-09-12 | 4.400 | 168,000 | +0 | 0.07% | 739,200 |
| 2025-09-15 | 2025-09-11 | 4.410 | 168,000 | +0 | 0.07% | 740,880 |
| 2025-09-12 | 2025-09-10 | 4.420 | 168,000 | +0 | 0.07% | 742,560 |
| 2025-09-11 | 2025-09-09 | 4.480 | 168,000 | +0 | 0.07% | 752,640 |
| 2025-09-10 | 2025-09-08 | 4.570 | 168,000 | +0 | 0.07% | 767,760 |
| 2025-09-09 | 2025-09-05 | 4.650 | 168,000 | +0 | 0.07% | 781,200 |
| 2025-09-08 | 2025-09-04 | 4.460 | 168,000 | +0 | 0.07% | 749,280 |
| 2025-09-05 | 2025-09-03 | 4.380 | 168,000 | +0 | 0.07% | 735,840 |
| 2025-09-04 | 2025-09-02 | 4.440 | 168,000 | +0 | 0.07% | 745,920 |
| 2025-09-03 | 2025-09-01 | 4.430 | 168,000 | +0 | 0.07% | 744,240 |
| 2025-09-02 | 2025-08-29 | 4.360 | 168,000 | +0 | 0.07% | 732,480 |
| 2025-09-01 | 2025-08-28 | 4.430 | 168,000 | +0 | 0.07% | 744,240 |
| 2025-08-29 | 2025-08-27 | 4.450 | 168,000 | +0 | 0.07% | 747,600 |
| 2025-08-28 | 2025-08-26 | 4.670 | 168,000 | +0 | 0.07% | 784,560 |
| 2025-08-27 | 2025-08-25 | 4.700 | 168,000 | +0 | 0.07% | 789,600 |
| 2025-08-26 | 2025-08-22 | 4.630 | 168,000 | +0 | 0.07% | 777,840 |
| 2025-08-25 | 2025-08-21 | 4.690 | 168,000 | +0 | 0.07% | 787,920 |
| 2025-08-22 | 2025-08-20 | 4.780 | 168,000 | +0 | 0.07% | 803,040 |
| 2025-08-21 | 2025-08-19 | 4.750 | 168,000 | +0 | 0.07% | 798,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 168,000 | +0 | 0.07% | 806,400 |
| 2025-08-19 | 2025-08-15 | 4.790 | 168,000 | +0 | 0.07% | 804,720 |
| 2025-08-18 | 2025-08-14 | 4.690 | 168,000 | +0 | 0.07% | 787,920 |
| 2025-08-15 | 2025-08-13 | 4.880 | 168,000 | +0 | 0.07% | 819,840 |
| 2025-08-14 | 2025-08-12 | 4.910 | 168,000 | +0 | 0.07% | 824,880 |
| 2025-08-13 | 2025-08-11 | 4.980 | 168,000 | +0 | 0.07% | 836,640 |
| 2025-08-12 | 2025-08-08 | 4.820 | 168,000 | +0 | 0.07% | 809,760 |
| 2025-08-11 | 2025-08-07 | 4.780 | 168,000 | +0 | 0.07% | 803,040 |
| 2025-08-08 | 2025-08-06 | 4.830 | 168,000 | +0 | 0.07% | 811,440 |
| 2025-08-07 | 2025-08-05 | 4.870 | 168,000 | +0 | 0.07% | 818,160 |
| 2025-08-06 | 2025-08-04 | 4.880 | 168,000 | +0 | 0.07% | 819,840 |
| 2025-08-05 | 2025-08-01 | 4.880 | 168,000 | +0 | 0.07% | 819,840 |
| 2025-08-04 | 2025-07-31 | 4.660 | 168,000 | +0 | 0.07% | 782,880 |
| 2025-08-01 | 2025-07-30 | 4.850 | 168,000 | +0 | 0.07% | 814,800 |
| 2025-07-31 | 2025-07-29 | 4.980 | 168,000 | +0 | 0.07% | 836,640 |
| 2025-07-30 | 2025-07-28 | 4.990 | 168,000 | +0 | 0.07% | 838,320 |
| 2025-07-29 | 2025-07-25 | 5.180 | 168,000 | +0 | 0.07% | 870,240 |
| 2025-07-28 | 2025-07-24 | 5.270 | 168,000 | +0 | 0.07% | 885,360 |
| 2025-07-25 | 2025-07-23 | 5.030 | 168,000 | +0 | 0.07% | 845,040 |
| 2025-07-24 | 2025-07-22 | 5.400 | 168,000 | +0 | 0.07% | 907,200 |
| 2025-07-23 | 2025-07-21 | 5.000 | 168,000 | +0 | 0.07% | 840,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 168,000 | +0 | 0.07% | 813,120 |
| 2025-07-21 | 2025-07-17 | 4.940 | 168,000 | +0 | 0.07% | 829,920 |
| 2025-07-18 | 2025-07-16 | 4.930 | 168,000 | +0 | 0.07% | 828,240 |
| 2025-07-17 | 2025-07-15 | 4.850 | 168,000 | +0 | 0.07% | 814,800 |
| 2025-07-16 | 2025-07-14 | 5.100 | 168,000 | +0 | 0.07% | 856,800 |
| 2025-07-15 | 2025-07-11 | 5.120 | 168,000 | +0 | 0.07% | 860,160 |
| 2025-07-14 | 2025-07-10 | 5.040 | 168,000 | +0 | 0.07% | 846,720 |
| 2025-07-11 | 2025-07-09 | 5.170 | 168,000 | +0 | 0.07% | 868,560 |
| 2025-07-10 | 2025-07-08 | 5.540 | 168,000 | +0 | 0.07% | 930,720 |
| 2025-07-09 | 2025-07-07 | 5.120 | 168,000 | +0 | 0.07% | 860,160 |
| 2025-07-08 | 2025-07-04 | 5.170 | 168,000 | +0 | 0.07% | 868,560 |
| 2025-07-07 | 2025-07-03 | 4.770 | 168,000 | +0 | 0.07% | 801,360 |
| 2025-07-04 | 2025-07-02 | 4.700 | 168,000 | +0 | 0.07% | 789,600 |
| 2025-07-03 | 2025-06-30 | 4.290 | 168,000 | +0 | 0.07% | 720,720 |
| 2025-07-02 | 2025-06-27 | 4.160 | 168,000 | +0 | 0.07% | 698,880 |
| 2025-06-30 | 2025-06-26 | 4.090 | 168,000 | +0 | 0.07% | 687,120 |
| 2025-06-27 | 2025-06-25 | 4.170 | 168,000 | +0 | 0.07% | 700,560 |
| 2025-06-26 | 2025-06-24 | 4.310 | 168,000 | +0 | 0.07% | 724,080 |
| 2025-06-25 | 2025-06-23 | 4.250 | 168,000 | +0 | 0.07% | 714,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 168,000 | +0 | 0.07% | 777,840 |
| 2025-06-23 | 2025-06-19 | 4.700 | 168,000 | +0 | 0.07% | 789,600 |
| 2025-06-20 | 2025-06-18 | 4.030 | 168,000 | +0 | 0.07% | 677,040 |
| 2025-06-19 | 2025-06-17 | 4.190 | 168,000 | +0 | 0.07% | 703,920 |
| 2025-06-18 | 2025-06-16 | 3.970 | 168,000 | +0 | 0.07% | 666,960 |
| 2025-06-17 | 2025-06-13 | 3.820 | 168,000 | +0 | 0.07% | 641,760 |
| 2025-06-16 | 2025-06-12 | 3.840 | 168,000 | +0 | 0.07% | 645,120 |
| 2025-06-13 | 2025-06-11 | 3.860 | 168,000 | +0 | 0.07% | 648,480 |
| 2025-06-12 | 2025-06-10 | 3.770 | 168,000 | +0 | 0.07% | 633,360 |
| 2025-06-11 | 2025-06-09 | 3.780 | 168,000 | +0 | 0.07% | 635,040 |
| 2025-06-10 | 2025-06-06 | 3.770 | 168,000 | +0 | 0.07% | 633,360 |
| 2025-06-09 | 2025-06-05 | 3.730 | 168,000 | +0 | 0.07% | 626,640 |
| 2025-06-06 | 2025-06-04 | 3.730 | 168,000 | +0 | 0.07% | 626,640 |
| 2025-06-05 | 2025-06-03 | 3.680 | 168,000 | +0 | 0.07% | 618,240 |
| 2025-06-04 | 2025-06-02 | 3.680 | 168,000 | +0 | 0.07% | 618,240 |
| 2025-06-03 | 2025-05-30 | 3.780 | 168,000 | +0 | 0.07% | 635,040 |
| 2025-06-02 | 2025-05-29 | 3.760 | 168,000 | +0 | 0.07% | 631,680 |
| 2025-05-30 | 2025-05-28 | 3.690 | 168,000 | +0 | 0.07% | 619,920 |
| 2025-05-29 | 2025-05-27 | 3.640 | 168,000 | +0 | 0.07% | 611,520 |
| 2025-05-28 | 2025-05-26 | 3.650 | 168,000 | +0 | 0.07% | 613,200 |
| 2025-05-27 | 2025-05-23 | 3.650 | 168,000 | +0 | 0.07% | 613,200 |
| 2025-05-26 | 2025-05-22 | 3.650 | 168,000 | +0 | 0.07% | 613,200 |
| 2025-05-23 | 2025-05-21 | 3.790 | 168,000 | +0 | 0.07% | 636,720 |
| 2025-05-22 | 2025-05-20 | 3.810 | 168,000 | +0 | 0.07% | 640,080 |
| 2025-05-21 | 2025-05-19 | 3.830 | 168,000 | +0 | 0.07% | 643,440 |
| 2025-05-20 | 2025-05-16 | 3.860 | 168,000 | +0 | 0.07% | 648,480 |
| 2025-05-19 | 2025-05-15 | 3.810 | 168,000 | +0 | 0.07% | 640,080 |
| 2025-05-16 | 2025-05-14 | 3.840 | 168,000 | +0 | 0.07% | 645,120 |
| 2025-05-15 | 2025-05-13 | 3.870 | 168,000 | +0 | 0.07% | 650,160 |
| 2025-05-14 | 2025-05-12 | 3.900 | 168,000 | +0 | 0.07% | 655,200 |
| 2025-05-13 | 2025-05-09 | 3.670 | 168,000 | +0 | 0.07% | 616,560 |
| 2025-05-12 | 2025-05-08 | 3.760 | 168,000 | +0 | 0.07% | 631,680 |
| 2025-05-09 | 2025-05-07 | 3.790 | 168,000 | +0 | 0.07% | 636,720 |
| 2025-05-08 | 2025-05-06 | 3.640 | 168,000 | +0 | 0.07% | 611,520 |
| 2025-05-07 | 2025-05-02 | 3.560 | 168,000 | +0 | 0.07% | 598,080 |
| 2025-05-06 | 2025-04-30 | 3.440 | 168,000 | +0 | 0.07% | 577,920 |
| 2025-05-02 | 2025-04-29 | 3.450 | 168,000 | +0 | 0.07% | 579,600 |
| 2025-04-30 | 2025-04-28 | 3.430 | 168,000 | +0 | 0.07% | 576,240 |
| 2025-04-29 | 2025-04-25 | 3.510 | 168,000 | +0 | 0.07% | 589,680 |
| 2025-04-28 | 2025-04-24 | 3.540 | 168,000 | +0 | 0.07% | 594,720 |
| 2025-04-25 | 2025-04-23 | 3.600 | 168,000 | +0 | 0.07% | 604,800 |
| 2025-04-24 | 2025-04-22 | 3.700 | 168,000 | +0 | 0.07% | 621,600 |
| 2025-04-23 | 2025-04-17 | 3.360 | 168,000 | +0 | 0.07% | 564,480 |
| 2025-04-22 | 2025-04-16 | 3.340 | 168,000 | +0 | 0.07% | 561,120 |
| 2025-04-17 | 2025-04-15 | 3.460 | 168,000 | +0 | 0.07% | 581,280 |
| 2025-04-16 | 2025-04-14 | 3.510 | 168,000 | +0 | 0.07% | 589,680 |
| 2025-04-15 | 2025-04-11 | 3.440 | 168,000 | +0 | 0.07% | 577,920 |
| 2025-04-14 | 2025-04-10 | 3.440 | 168,000 | +0 | 0.07% | 577,920 |
| 2025-04-11 | 2025-04-09 | 3.410 | 168,000 | +0 | 0.07% | 572,880 |
| 2025-04-10 | 2025-04-08 | 3.350 | 168,000 | +0 | 0.07% | 562,800 |
| 2025-04-09 | 2025-04-07 | 3.180 | 168,000 | +0 | 0.07% | 534,240 |
| 2025-04-08 | 2025-04-03 | 3.830 | 168,000 | +0 | 0.07% | 643,440 |
| 2025-04-07 | 2025-04-02 | 3.800 | 168,000 | +0 | 0.07% | 638,400 |
| 2025-04-03 | 2025-04-01 | 3.810 | 168,000 | +0 | 0.07% | 640,080 |
| 2025-04-02 | 2025-03-31 | 3.810 | 168,000 | +0 | 0.07% | 640,080 |
| 2025-04-01 | 2025-03-28 | 3.930 | 168,000 | +0 | 0.07% | 660,240 |
| 2025-03-31 | 2025-03-27 | 4.050 | 168,000 | +0 | 0.07% | 680,400 |
| 2025-03-28 | 2025-03-26 | 4.320 | 168,000 | +0 | 0.07% | 725,760 |
| 2025-03-27 | 2025-03-25 | 4.630 | 168,000 | +0 | 0.07% | 777,840 |
| 2025-03-26 | 2025-03-24 | 4.570 | 168,000 | +0 | 0.07% | 767,760 |
| 2025-03-25 | 2025-03-21 | 4.640 | 168,000 | +0 | 0.07% | 779,520 |
| 2025-03-24 | 2025-03-20 | 4.980 | 168,000 | +0 | 0.07% | 836,640 |
| 2025-03-21 | 2025-03-19 | 3.800 | 168,000 | +0 | 0.07% | 638,400 |
| 2025-03-20 | 2025-03-18 | 3.810 | 168,000 | +0 | 0.07% | 640,080 |
| 2025-03-19 | 2025-03-17 | 3.750 | 168,000 | +0 | 0.07% | 630,000 |
| 2025-03-18 | 2025-03-14 | 3.720 | 168,000 | +0 | 0.07% | 624,960 |
| 2025-03-17 | 2025-03-13 | 3.630 | 168,000 | +0 | 0.07% | 609,840 |
| 2025-03-14 | 2025-03-12 | 3.620 | 168,000 | +0 | 0.07% | 608,160 |
| 2025-03-13 | 2025-03-11 | 3.640 | 168,000 | +0 | 0.07% | 611,520 |
| 2025-03-12 | 2025-03-10 | 3.610 | 168,000 | +0 | 0.07% | 606,480 |
| 2025-03-11 | 2025-03-07 | 3.590 | 168,000 | +0 | 0.07% | 603,120 |
| 2025-03-10 | 2025-03-06 | 3.620 | 168,000 | +0 | 0.07% | 608,160 |
| 2025-03-07 | 2025-03-05 | 3.580 | 168,000 | +0 | 0.07% | 601,440 |
| 2025-03-06 | 2025-03-04 | 3.520 | 168,000 | +0 | 0.07% | 591,360 |
| 2025-03-05 | 2025-03-03 | 3.560 | 168,000 | +0 | 0.07% | 598,080 |
| 2025-03-04 | 2025-02-28 | 3.520 | 168,000 | +0 | 0.07% | 591,360 |
| 2025-03-03 | 2025-02-27 | 3.640 | 168,000 | +0 | 0.07% | 611,520 |
| 2025-02-28 | 2025-02-26 | 3.690 | 168,000 | +0 | 0.07% | 619,920 |
| 2025-02-27 | 2025-02-25 | 3.610 | 168,000 | +0 | 0.07% | 606,480 |
| 2025-02-26 | 2025-02-24 | 3.570 | 168,000 | +0 | 0.07% | 599,760 |
| 2025-02-25 | 2025-02-21 | 3.570 | 168,000 | -2,000 | 0.07% | 599,760 |
| 2025-01-21 | 2025-01-17 | 3.680 | 170,000 | -6,000 | 0.07% | 625,600 |
| 2024-10-29 | 2024-10-25 | 4.630 | 176,000 | -2,000 | 0.07% | 814,880 |
| 2024-03-20 | 2024-03-18 | 5.520 | 178,000 | -2,000 | 0.07% | 982,560 |
| 2024-02-22 | 2024-02-20 | 4.590 | 180,000 | -2,000 | 0.07% | 826,200 |
| 2024-01-24 | 2024-01-22 | 4.050 | 182,000 | -8,000 | 0.07% | 737,100 |
| 2023-12-18 | 2023-12-14 | 3.750 | 190,000 | -8,000 | 0.08% | 712,500 |
| 2023-11-22 | 2023-11-20 | 4.190 | 198,000 | -2,000 | 0.08% | 829,620 |
| 2023-10-27 | 2023-10-25 | 4.040 | 200,000 | -2,000 | 0.08% | 808,000 |
| 2023-10-06 | 2023-10-04 | 4.310 | 202,000 | -12,000 | 0.08% | 870,620 |
| 2023-09-14 | 2023-09-12 | 5.030 | 214,000 | -2,000 | 0.09% | 1,076,420 |
| 2023-06-28 | 2023-06-26 | 6.160 | 216,000 | -20,000 | 0.09% | 1,330,560 |
| 2023-06-19 | 2023-06-15 | 6.240 | 236,000 | -2,000 | 0.09% | 1,472,640 |
| 2023-06-16 | 2023-06-14 | 6.040 | 238,000 | -4,000 | 0.10% | 1,437,520 |
| 2023-04-06 | 2023-04-03 | 8.140 | 242,000 | -6,000 | 0.10% | 1,969,880 |
| 2023-02-14 | 2023-02-10 | 9.400 | 248,000 | -2,000 | 0.10% | 2,331,200 |
| 2023-02-10 | 2023-02-08 | 9.350 | 250,000 | -2,000 | 0.10% | 2,337,500 |
| 2022-11-03 | 2022-11-01 | 7.240 | 252,000 | -4,000 | 0.10% | 1,824,480 |
| 2022-09-29 | 2022-09-27 | 9.090 | 256,000 | -8,000 | 0.10% | 2,327,040 |
| 2022-09-22 | 2022-09-20 | 9.730 | 264,000 | +2,000 | 0.11% | 2,568,720 |
| 2022-07-14 | 2022-07-12 | 12.580 | 262,000 | -10,000 | 0.10% | 3,295,960 |
| 2022-07-11 | 2022-07-07 | 13.000 | 272,000 | -10,000 | 0.11% | 3,536,000 |
| 2022-06-27 | 2022-06-23 | 12.520 | 282,000 | -2,000 | 0.11% | 3,530,640 |
| 2022-06-21 | 2022-06-17 | 11.960 | 284,000 | -4,000 | 0.11% | 3,396,640 |
| 2022-05-23 | 2022-05-19 | 10.340 | 288,000 | -6,000 | 0.12% | 2,977,920 |
| 2022-04-14 | 2022-04-12 | 10.720 | 294,000 | -4,000 | 0.12% | 3,151,680 |
| 2022-04-13 | 2022-04-11 | 11.000 | 298,000 | -4,000 | 0.12% | 3,278,000 |
| 2022-04-11 | 2022-04-07 | 11.260 | 302,000 | -2,000 | 0.12% | 3,400,520 |
| 2022-04-07 | 2022-04-04 | 10.820 | 304,000 | -6,000 | 0.12% | 3,289,280 |
| 2022-04-06 | 2022-04-01 | 10.960 | 310,000 | -32,000 | 0.12% | 3,397,600 |
| 2022-04-04 | 2022-03-31 | 11.720 | 342,000 | -12,000 | 0.14% | 4,008,240 |
| 2022-04-01 | 2022-03-30 | 12.260 | 354,000 | -6,000 | 0.14% | 4,340,040 |
| 2022-03-31 | 2022-03-29 | 13.240 | 360,000 | -58,000 | 0.14% | 4,766,400 |
| 2022-03-30 | 2022-03-28 | 13.300 | 418,000 | -4,000 | 0.17% | 5,559,400 |
| 2022-03-22 | 2022-03-18 | 15.480 | 422,000 | -4,000 | 0.17% | 6,532,560 |
| 2022-03-14 | 2022-03-10 | 15.880 | 426,000 | -10,000 | 0.17% | 6,764,880 |
| 2022-03-10 | 2022-03-08 | 14.460 | 436,000 | -2,000 | 0.17% | 6,304,560 |
| 2022-01-21 | 2022-01-19 | 15.100 | 438,000 | -4,000 | 0.18% | 6,613,800 |
| 2022-01-06 | 2022-01-04 | 19.120 | 442,000 | -6,000 | 0.18% | 8,451,040 |
| 2022-01-04 | 2021-12-31 | 17.540 | 448,000 | -10,000 | 0.18% | 7,857,920 |
| 2021-12-30 | 2021-12-28 | 15.760 | 458,000 | -4,000 | 0.18% | 7,218,080 |
| 2021-12-15 | 2021-12-13 | 18.000 | 462,000 | -4,000 | 0.18% | 8,316,000 |
| 2021-12-13 | 2021-12-09 | 18.420 | 466,000 | -10,000 | 0.19% | 8,583,720 |
| 2021-11-30 | 2021-11-26 | 16.800 | 476,000 | -4,000 | 0.19% | 7,996,800 |
| 2021-11-29 | 2021-11-25 | 16.420 | 480,000 | -2,000 | 0.19% | 7,881,600 |
| 2021-11-26 | 2021-11-24 | 14.100 | 482,000 | +2,000 | 0.19% | 6,796,200 |
| 2021-11-24 | 2021-11-22 | 15.120 | 480,000 | +4,000 | 0.19% | 7,257,600 |
| 2021-11-22 | 2021-11-18 | 14.880 | 476,000 | -2,000 | 0.19% | 7,082,880 |
| 2021-11-17 | 2021-11-15 | 12.460 | 478,000 | +2,000 | 0.19% | 5,955,880 |
| 2021-11-09 | 2021-11-05 | 10.260 | 476,000 | +14,000 | 0.19% | 4,883,760 |
| 2021-11-08 | 2021-11-04 | 10.600 | 462,000 | +12,000 | 0.18% | 4,897,200 |
| 2021-11-03 | 2021-11-01 | 10.860 | 450,000 | +2,000 | 0.18% | 4,887,000 |
| 2021-11-02 | 2021-10-29 | 11.340 | 448,000 | +2,000 | 0.18% | 5,080,320 |
| 2021-10-26 | 2021-10-22 | 9.590 | 446,000 | +2,000 | 0.18% | 4,277,140 |
| 2021-10-25 | 2021-10-21 | 9.810 | 444,000 | +10,000 | 0.18% | 4,355,640 |
| 2021-10-20 | 2021-10-18 | 10.620 | 434,000 | +6,000 | 0.17% | 4,609,080 |
| 2021-10-06 | 2021-10-04 | 9.590 | 428,000 | +2,000 | 0.17% | 4,104,520 |
| 2021-10-04 | 2021-09-29 | 9.900 | 426,000 | -10,000 | 0.17% | 4,217,400 |
| 2021-09-30 | 2021-09-28 | 10.180 | 436,000 | +10,000 | 0.17% | 4,438,480 |
| 2021-09-29 | 2021-09-27 | 9.780 | 426,000 | +8,000 | 0.17% | 4,166,280 |
| 2021-09-07 | 2021-09-03 | 13.420 | 418,000 | +2,000 | 0.17% | 5,609,560 |
| 2021-08-10 | 2021-08-06 | 12.200 | 416,000 | +4,000 | 0.17% | 5,075,200 |
| 2021-08-05 | 2021-08-03 | 12.320 | 412,000 | +4,000 | 0.16% | 5,075,840 |
| 2021-07-30 | 2021-07-28 | 11.840 | 408,000 | -4,000 | 0.16% | 4,830,720 |
| 2021-07-29 | 2021-07-27 | 11.620 | 412,000 | +4,000 | 0.16% | 4,787,440 |
| 2021-07-28 | 2021-07-26 | 12.700 | 408,000 | +2,000 | 0.16% | 5,181,600 |
| 2021-07-20 | 2021-07-16 | 14.120 | 406,000 | -22,000 | 0.16% | 5,732,720 |
| 2021-07-16 | 2021-07-14 | 13.240 | 428,000 | +2,000 | 0.17% | 5,666,720 |
| 2021-07-13 | 2021-07-09 | 11.260 | 426,000 | +4,000 | 0.17% | 4,796,760 |
| 2021-07-12 | 2021-07-08 | 11.180 | 422,000 | -100,000 | 0.17% | 4,717,960 |
| 2021-07-08 | 2021-07-06 | 10.260 | 522,000 | +2,000 | 0.21% | 5,355,720 |
| 2021-07-07 | 2021-07-05 | 10.680 | 520,000 | -2,000 | 0.21% | 5,553,600 |
| 2021-07-05 | 2021-06-30 | 10.240 | 522,000 | -4,000 | 0.21% | 5,345,280 |
| 2021-07-02 | 2021-06-29 | 9.160 | 526,000 | -4,000 | 0.21% | 4,818,160 |
| 2021-06-28 | 2021-06-24 | 7.500 | 530,000 | -8,000 | 0.21% | 3,975,000 |
| 2021-05-26 | 2021-05-24 | 5.700 | 538,000 | +2,000 | 0.22% | 3,066,600 |
| 2021-05-04 | 2021-04-30 | 6.220 | 536,000 | +10,000 | 0.21% | 3,333,920 |
| 2021-04-27 | 2021-04-23 | 6.950 | 526,000 | +2,000 | 0.21% | 3,655,700 |
| 2021-04-01 | 2021-03-30 | 8.090 | 524,000 | +2,000 | 0.21% | 4,239,160 |
| 2021-03-31 | 2021-03-29 | 7.870 | 522,000 | +2,000 | 0.21% | 4,108,140 |
| 2021-03-24 | 2021-03-22 | 8.000 | 520,000 | +6,000 | 0.21% | 4,160,000 |
| 2021-03-22 | 2021-03-18 | 8.190 | 514,000 | +4,000 | 0.21% | 4,209,660 |
| 2021-03-16 | 2021-03-12 | 6.850 | 510,000 | +22,000 | 0.20% | 3,493,500 |
| 2021-03-12 | 2021-03-10 | 6.440 | 488,000 | +4,000 | 0.20% | 3,142,720 |
| 2021-03-11 | 2021-03-09 | 6.350 | 484,000 | +102,000 | 0.19% | 3,073,400 |
| 2021-03-10 | 2021-03-08 | 6.280 | 382,000 | +2,000 | 0.15% | 2,398,960 |
| 2021-03-02 | 2021-02-26 | 7.870 | 380,000 | +2,000 | 0.15% | 2,990,600 |
| 2021-02-26 | 2021-02-24 | 7.680 | 378,000 | +4,000 | 0.15% | 2,903,040 |
| 2021-02-22 | 2021-02-18 | 9.130 | 374,000 | +2,000 | 0.15% | 3,414,620 |
| 2021-02-16 | 2021-02-09 | 10.080 | 372,000 | +2,000 | 0.15% | 3,749,760 |
| 2021-02-10 | 2021-02-08 | 9.380 | 370,000 | +2,000 | 0.15% | 3,470,600 |
| 2021-02-08 | 2021-02-04 | 10.000 | 368,000 | +36,000 | 0.15% | 3,680,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 332,000 | -10,000 | 0.13% | 3,054,400 |
| 2021-02-04 | 2021-02-02 | 8.580 | 342,000 | +6,000 | 0.14% | 2,934,360 |
| 2021-02-03 | 2021-02-01 | 7.850 | 336,000 | +22,000 | 0.13% | 2,637,600 |
| 2021-02-02 | 2021-01-29 | 8.170 | 314,000 | +8,000 | 0.13% | 2,565,380 |
| 2021-01-28 | 2021-01-26 | 8.000 | 306,000 | +16,000 | 0.12% | 2,448,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 290,000 | +4,000 | 0.12% | 2,479,500 |
| 2021-01-22 | 2021-01-20 | 8.460 | 286,000 | +2,000 | 0.11% | 2,419,560 |
| 2021-01-21 | 2021-01-19 | 8.430 | 284,000 | +6,000 | 0.11% | 2,394,120 |
| 2021-01-20 | 2021-01-18 | 8.780 | 278,000 | +6,000 | 0.11% | 2,440,840 |
| 2021-01-12 | 2021-01-08 | 7.750 | 272,000 | +26,000 | 0.11% | 2,108,000 |
| 2021-01-07 | 2021-01-05 | 8.400 | 246,000 | +20,000 | 0.10% | 2,066,400 |
| 2021-01-06 | 2021-01-04 | 8.670 | 226,000 | -12,000 | 0.09% | 1,959,420 |
| 2021-01-04 | 2020-12-29 | 6.170 | 238,000 | +2,000 | 0.10% | 1,468,460 |
| 2020-12-30 | 2020-12-28 | 6.510 | 236,000 | -2,000 | 0.09% | 1,536,360 |
| 2020-12-29 | 2020-12-24 | 6.380 | 238,000 | -2,000 | 0.10% | 1,518,440 |
| 2020-12-16 | 2020-12-14 | 5.780 | 240,000 | -6,000 | 0.10% | 1,387,200 |
| 2020-12-01 | 2020-11-27 | 4.900 | 246,000 | -6,000 | 0.10% | 1,205,400 |
| 2020-10-30 | 2020-10-28 | 3.100 | 252,000 | +4,000 | 0.10% | 781,200 |
| 2020-10-15 | 2020-10-12 | 2.930 | 248,000 | +4,000 | 0.10% | 726,640 |
| 2020-07-22 | 2020-07-20 | 2.770 | 244,000 | -100,000 | 0.10% | 675,880 |
| 2020-04-02 | 2020-03-31 | 2.250 | 344,000 | -36,000 | 0.14% | 774,000 |
| 2020-04-01 | 2020-03-30 | 2.190 | 380,000 | -28,000 | 0.15% | 832,200 |
| 2020-03-27 | 2020-03-25 | 2.290 | 408,000 | -10,000 | 0.16% | 934,320 |
| 2020-02-14 | 2020-02-12 | 2.950 | 418,000 | -50,000 | 0.17% | 1,233,100 |
| 2020-01-09 | 2020-01-07 | 2.830 | 468,000 | +6,000 | 0.19% | 1,324,440 |
| 2019-02-11 | 2019-02-04 | 2.260 | 462,000 | -30,000 | 0.18% | 1,044,120 |
| 2019-01-08 | 2019-01-04 | 2.080 | 492,000 | -4,000 | 0.20% | 1,023,360 |
| 2018-07-16 | 2018-07-12 | 2.790 | 496,000 | -12,000 | 0.20% | 1,383,840 |
| 2018-04-09 | 2018-04-04 | 3.750 | 508,000 | -70,000 | 0.20% | 1,905,000 |
| 2017-12-22 | 2017-12-20 | 3.900 | 578,000 | +4,000 | 0.23% | 2,254,200 |
| 2017-12-21 | 2017-12-19 | 3.970 | 574,000 | +2,000 | 0.23% | 2,278,780 |
| 2017-12-11 | 2017-12-07 | 3.710 | 572,000 | -10,000 | 0.23% | 2,122,120 |
| 2017-11-08 | 2017-11-06 | 4.450 | 582,000 | +10,000 | 0.23% | 2,589,900 |
| 2017-07-26 | 2017-07-24 | 4.330 | 572,000 | -24,000 | 0.23% | 2,476,760 |
| 2017-03-20 | 2017-03-16 | 5.940 | 596,000 | +24,000 | 0.24% | 3,540,240 |
| 2017-03-15 | 2017-03-13 | 6.010 | 572,000 | -24,000 | 0.23% | 3,437,720 |
| 2017-03-08 | 2017-03-06 | 5.500 | 596,000 | -8,000 | 0.24% | 3,278,000 |
| 2017-01-26 | 2017-01-24 | 5.370 | 604,000 | -20,000 | 0.24% | 3,243,480 |
| 2017-01-04 | 2016-12-30 | 5.100 | 624,000 | -16,000 | 0.25% | 3,182,400 |
| 2017-01-03 | 2016-12-29 | 4.980 | 640,000 | -24,000 | 0.26% | 3,187,200 |
| 2016-12-28 | 2016-12-22 | 5.130 | 664,000 | -2,000 | 0.27% | 3,406,320 |
| 2016-12-07 | 2016-12-05 | 5.400 | 666,000 | -14,000 | 0.27% | 3,596,400 |
| 2016-11-04 | 2016-11-02 | 5.300 | 680,000 | -18,000 | 0.27% | 3,604,000 |
| 2016-10-19 | 2016-10-17 | 5.960 | 698,000 | +24,000 | 0.28% | 4,160,080 |
| 2016-10-12 | 2016-10-07 | 6.340 | 674,000 | +20,000 | 0.27% | 4,273,160 |
| 2016-09-20 | 2016-09-15 | 6.230 | 654,000 | -20,000 | 0.26% | 4,074,420 |
| 2016-09-19 | 2016-09-14 | 6.140 | 674,000 | -26,000 | 0.27% | 4,138,360 |
| 2016-09-15 | 2016-09-13 | 6.110 | 700,000 | +14,000 | 0.28% | 4,277,000 |
| 2016-09-13 | 2016-09-09 | 6.280 | 686,000 | -30,000 | 0.27% | 4,308,080 |
| 2016-09-12 | 2016-09-08 | 6.600 | 716,000 | +10,000 | 0.29% | 4,725,600 |
| 2016-09-06 | 2016-09-02 | 4.580 | 706,000 | -6,000 | 0.28% | 3,233,480 |
| 2016-08-30 | 2016-08-26 | 4.710 | 712,000 | -14,000 | 0.28% | 3,353,520 |
| 2016-08-24 | 2016-08-22 | 4.660 | 726,000 | +4,000 | 0.29% | 3,383,160 |
| 2016-08-23 | 2016-08-19 | 4.680 | 722,000 | +12,000 | 0.29% | 3,378,960 |
| 2016-08-22 | 2016-08-18 | 4.800 | 710,000 | +8,000 | 0.28% | 3,408,000 |
| 2016-08-19 | 2016-08-17 | 4.860 | 702,000 | +28,000 | 0.28% | 3,411,720 |
| 2016-08-18 | 2016-08-16 | 4.920 | 674,000 | +36,000 | 0.27% | 3,316,080 |
| 2016-08-16 | 2016-08-12 | 4.770 | 638,000 | -4,000 | 0.26% | 3,043,260 |
| 2016-07-07 | 2016-07-05 | 4.600 | 642,000 | +6,000 | 0.26% | 2,953,200 |
| 2016-06-28 | 2016-06-24 | 4.430 | 636,000 | -10,000 | 0.25% | 2,817,480 |
| 2016-05-11 | 2016-05-09 | 4.580 | 646,000 | +2,000 | 0.26% | 2,958,680 |
| 2016-05-10 | 2016-05-06 | 4.680 | 644,000 | +4,000 | 0.26% | 3,013,920 |
| 2016-05-03 | 2016-04-28 | 5.040 | 640,000 | +4,000 | 0.26% | 3,225,600 |
| 2016-04-28 | 2016-04-26 | 4.840 | 636,000 | +12,000 | 0.25% | 3,078,240 |
| 2016-04-27 | 2016-04-25 | 4.950 | 624,000 | +8,000 | 0.25% | 3,088,800 |
| 2016-03-24 | 2016-03-22 | 4.560 | 616,000 | +14,000 | 0.25% | 2,808,960 |
| 2016-03-08 | 2016-03-04 | 4.410 | 602,000 | -20,000 | 0.24% | 2,654,820 |
| 2016-02-05 | 2016-02-03 | 4.270 | 622,000 | -22,000 | 0.25% | 2,655,940 |
| 2016-01-08 | 2016-01-06 | 4.870 | 644,000 | -100,000 | 0.26% | 3,136,280 |
| 2015-12-23 | 2015-12-21 | 5.220 | 744,000 | -10,000 | 0.30% | 3,883,680 |
| 2015-12-14 | 2015-12-10 | 5.390 | 754,000 | +8,000 | 0.30% | 4,064,060 |
| 2015-12-08 | 2015-12-04 | 5.600 | 746,000 | -10,000 | 0.30% | 4,177,600 |
| 2015-12-01 | 2015-11-27 | 5.360 | 756,000 | -80,000 | 0.30% | 4,052,160 |
| 2015-11-24 | 2015-11-20 | 5.660 | 836,000 | +4,000 | 0.33% | 4,731,760 |
| 2015-11-23 | 2015-11-19 | 5.570 | 832,000 | +70,000 | 0.33% | 4,634,240 |
| 2015-11-18 | 2015-11-16 | 5.580 | 762,000 | +6,000 | 0.30% | 4,251,960 |
| 2015-11-02 | 2015-10-29 | 5.830 | 756,000 | +36,000 | 0.30% | 4,407,480 |
| 2015-10-06 | 2015-10-02 | 5.170 | 720,000 | -10,000 | 0.29% | 3,722,400 |
| 2015-09-01 | 2015-08-28 | 5.340 | 730,000 | -6,000 | 0.29% | 3,898,200 |
| 2015-08-25 | 2015-08-21 | 5.550 | 736,000 | -12,000 | 0.29% | 4,084,800 |
| 2015-08-24 | 2015-08-20 | 5.780 | 748,000 | +8,000 | 0.30% | 4,323,440 |
| 2015-08-21 | 2015-08-19 | 6.430 | 740,000 | +10,000 | 0.30% | 4,758,200 |
| 2015-08-20 | 2015-08-18 | 5.850 | 730,000 | +6,000 | 0.29% | 4,270,500 |
| 2015-08-19 | 2015-08-17 | 7.080 | 724,000 | +4,000 | 0.29% | 5,125,920 |
| 2015-08-18 | 2015-08-14 | 7.340 | 720,000 | +14,000 | 0.29% | 5,284,800 |
| 2015-08-17 | 2015-08-13 | 7.040 | 706,000 | -10,000 | 0.28% | 4,970,240 |
| 2015-08-12 | 2015-08-10 | 6.290 | 716,000 | +20,000 | 0.29% | 4,503,640 |
| 2015-08-07 | 2015-08-05 | 4.500 | 696,000 | -10,000 | 0.28% | 3,132,000 |
| 2015-07-30 | 2015-07-28 | 4.370 | 706,000 | -14,000 | 0.28% | 3,085,220 |
| 2015-07-17 | 2015-07-15 | 3.980 | 720,000 | +2,000 | 0.29% | 2,865,600 |
| 2015-07-16 | 2015-07-14 | 4.330 | 718,000 | +4,000 | 0.29% | 3,108,940 |
| 2015-07-09 | 2015-07-07 | 3.100 | 714,000 | +30,000 | 0.29% | 2,213,400 |
| 2015-07-02 | 2015-06-29 | 6.250 | 684,000 | -4,000 | 0.27% | 4,275,000 |
| 2015-06-30 | 2015-06-26 | 6.660 | 688,000 | +10,000 | 0.28% | 4,582,080 |
| 2015-06-16 | 2015-06-12 | 7.590 | 678,000 | -10,000 | 0.27% | 5,146,020 |
| 2015-06-12 | 2015-06-10 | 6.770 | 688,000 | +8,000 | 0.28% | 4,657,760 |
| 2015-05-21 | 2015-05-19 | 6.630 | 680,000 | -40,000 | 0.27% | 4,508,400 |
| 2015-05-18 | 2015-05-14 | 6.260 | 720,000 | -10,000 | 0.29% | 4,507,200 |
| 2015-05-15 | 2015-05-13 | 6.490 | 730,000 | -10,000 | 0.29% | 4,737,700 |
| 2015-05-13 | 2015-05-11 | 6.150 | 740,000 | +10,000 | 0.30% | 4,551,000 |
| 2015-05-12 | 2015-05-08 | 6.180 | 730,000 | -8,000 | 0.29% | 4,511,400 |
| 2015-05-05 | 2015-04-30 | 6.270 | 738,000 | -18,000 | 0.30% | 4,627,260 |
| 2015-04-30 | 2015-04-28 | 6.820 | 756,000 | -22,000 | 0.30% | 5,155,920 |
| 2015-04-20 | 2015-04-16 | 7.850 | 778,000 | -2,000 | 0.31% | 6,107,300 |
| 2015-04-17 | 2015-04-15 | 7.250 | 780,000 | +2,000 | 0.31% | 5,655,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 778,000 | -52,000 | 0.31% | 5,990,600 |
| 2015-04-15 | 2015-04-13 | 7.950 | 830,000 | -70,000 | 0.33% | 6,598,500 |
| 2015-04-13 | 2015-04-09 | 8.290 | 900,000 | +10,000 | 0.36% | 7,461,000 |
| 2015-04-10 | 2015-04-08 | 7.240 | 890,000 | -100,000 | 0.36% | 6,443,600 |
| 2015-04-09 | 2015-04-02 | 5.290 | 990,000 | -210,000 | 0.40% | 5,237,100 |
| 2015-03-31 | 2015-03-27 | 4.080 | 1,200,000 | -100,000 | 0.48% | 4,896,000 |
| 2015-03-25 | 2015-03-23 | 3.880 | 1,300,000 | -2,000 | 0.52% | 5,044,000 |
| 2015-03-24 | 2015-03-20 | 3.740 | 1,302,000 | -8,000 | 0.52% | 4,869,480 |
| 2015-02-12 | 2015-02-10 | 2.700 | 1,310,000 | -52,000 | 0.52% | 3,537,000 |
| 2015-02-11 | 2015-02-09 | 2.870 | 1,362,000 | -10,000 | 0.54% | 3,908,940 |
| 2015-02-02 | 2015-01-29 | 3.500 | 1,372,000 | -116,000 | 0.55% | 4,802,000 |
| 2015-01-29 | 2015-01-27 | 3.500 | 1,488,000 | -20,000 | 0.60% | 5,208,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 1,508,000 | -6,000 | 0.60% | 5,293,080 |
| 2015-01-26 | 2015-01-22 | 3.600 | 1,514,000 | +10,000 | 0.61% | 5,450,400 |
| 2015-01-22 | 2015-01-20 | 3.680 | 1,504,000 | -660,000 | 0.60% | 5,534,720 |
| 2015-01-15 | 2015-01-13 | 3.600 | 2,164,000 | +8,000 | 0.87% | 7,790,400 |
| 2015-01-13 | 2015-01-09 | 3.980 | 2,156,000 | -32,000 | 0.86% | 8,580,880 |
| 2015-01-12 | 2015-01-08 | 4.700 | 2,188,000 | -2,000 | 0.88% | 10,283,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 2,190,000 | -392,000 | 0.88% | 9,614,100 |
| 2015-01-07 | 2015-01-05 | 3.720 | 2,582,000 | -38,000 | 1.03% | 9,605,040 |
| 2014-06-26 | 2014-06-24 | 4.000 | 2,620,000 | +40,000 | 1.05% | 10,480,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 2,580,000 | -4,000 | 1.03% | 10,216,800 |
| 2014-06-19 | 2014-06-17 | 3.720 | 2,584,000 | +8,000 | 1.03% | 9,612,480 |
| 2014-06-18 | 2014-06-16 | 4.000 | 2,576,000 | -12,000 | 1.03% | 10,304,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 2,588,000 | -8,000 | 1.04% | 9,135,640 |
| 2014-06-16 | 2014-06-12 | 3.670 | 2,596,000 | -4,000 | 1.04% | 9,527,320 |
| 2014-05-22 | 2014-05-20 | 2.380 | 2,600,000 | +8,000 | 1.04% | 6,188,000 |
| 2014-05-21 | 2014-05-19 | 2.340 | 2,592,000 | -8,000 | 1.04% | 6,065,280 |
| 2014-05-14 | 2014-05-12 | 2.440 | 2,600,000 | +8,000 | 1.04% | 6,344,000 |
| 2014-04-25 | 2014-04-23 | 1.980 | 2,592,000 | -152,000 | 1.04% | 5,132,160 |
| 2014-04-23 | 2014-04-17 | 1.990 | 2,744,000 | +10,000 | 1.10% | 5,460,560 |
| 2014-04-17 | 2014-04-15 | 1.900 | 2,734,000 | +102,000 | 1.09% | 5,194,600 |
| 2014-04-16 | 2014-04-14 | 2.240 | 2,632,000 | +100,000 | 1.05% | 5,895,680 |
| 2014-04-15 | 2014-04-11 | 2.200 | 2,532,000 | +176,000 | 1.01% | 5,570,400 |
| 2014-04-10 | 2014-04-08 | 1.370 | 2,356,000 | -34,000 | 0.94% | 3,227,720 |
| 2014-04-02 | 2014-03-31 | 1.340 | 2,390,000 | -6,000 | 0.96% | 3,202,600 |
| 2014-03-19 | 2014-03-17 | 1.290 | 2,396,000 | -12,000 | 0.96% | 3,090,840 |
| 2014-03-18 | 2014-03-14 | 1.320 | 2,408,000 | -196,000 | 0.96% | 3,178,560 |
| 2014-03-13 | 2014-03-11 | 1.300 | 2,604,000 | -14,000 | 1.04% | 3,385,200 |
| 2014-03-03 | 2014-02-27 | 1.320 | 2,618,000 | -10,000 | 1.05% | 3,455,760 |
| 2014-02-27 | 2014-02-25 | 1.320 | 2,628,000 | -10,000 | 1.05% | 3,468,960 |
| 2014-02-25 | 2014-02-21 | 1.310 | 2,638,000 | -100,000 | 1.06% | 3,455,780 |
| 2014-02-24 | 2014-02-20 | 1.320 | 2,738,000 | -10,000 | 1.10% | 3,614,160 |
| 2013-12-20 | 2013-12-18 | 1.390 | 2,748,000 | -4,000 | 1.10% | 3,819,720 |
| 2013-12-18 | 2013-12-16 | 1.430 | 2,752,000 | -4,000 | 1.10% | 3,935,360 |
| 2013-12-10 | 2013-12-06 | 1.400 | 2,756,000 | -30,000 | 1.10% | 3,858,400 |
| 2013-12-04 | 2013-12-02 | 1.420 | 2,786,000 | -36,000 | 1.11% | 3,956,120 |
| 2013-11-22 | 2013-11-20 | 1.440 | 2,822,000 | -10,000 | 1.13% | 4,063,680 |
| 2013-09-17 | 2013-09-13 | 1.480 | 2,832,000 | -20,000 | 1.13% | 4,191,360 |
| 2013-09-13 | 2013-09-11 | 1.500 | 2,852,000 | -4,000 | 1.14% | 4,278,000 |
| 2013-08-08 | 2013-08-06 | 1.410 | 2,856,000 | -6,000 | 1.14% | 4,026,960 |
| 2013-07-22 | 2013-07-18 | 1.410 | 2,862,000 | -12,000 | 1.14% | 4,035,420 |
| 2013-07-03 | 2013-06-28 | 1.380 | 2,874,000 | -6,000 | 1.15% | 3,966,120 |
| 2013-07-02 | 2013-06-27 | 1.430 | 2,880,000 | -52,000 | 1.15% | 4,118,400 |
| 2013-06-04 | 2013-05-31 | 1.660 | 2,932,000 | -20,000 | 1.17% | 4,867,120 |
| 2013-05-21 | 2013-05-16 | 1.700 | 2,952,000 | -140,000 | 1.18% | 5,018,400 |
| 2013-05-14 | 2013-05-10 | 1.710 | 3,092,000 | -20,000 | 1.24% | 5,287,320 |
| 2013-05-09 | 2013-05-07 | 1.700 | 3,112,000 | -2,000 | 1.24% | 5,290,400 |
| 2013-04-29 | 2013-04-25 | 1.720 | 3,114,000 | -10,000 | 1.25% | 5,356,080 |
| 2013-04-22 | 2013-04-18 | 1.610 | 3,124,000 | -10,000 | 1.25% | 5,029,640 |
| 2013-03-19 | 2013-03-15 | 1.780 | 3,134,000 | -28,000 | 1.25% | 5,578,520 |
| 2013-03-18 | 2013-03-14 | 1.810 | 3,162,000 | -2,000 | 1.26% | 5,723,220 |
| 2013-03-13 | 2013-03-11 | 1.810 | 3,164,000 | +4,000 | 1.27% | 5,726,840 |
| 2013-03-08 | 2013-03-06 | 1.910 | 3,160,000 | +10,000 | 1.26% | 6,035,600 |
| 2013-02-27 | 2013-02-25 | 1.640 | 3,150,000 | -10,000 | 1.26% | 5,166,000 |
| 2013-02-25 | 2013-02-21 | 1.620 | 3,160,000 | -60,000 | 1.26% | 5,119,200 |
| 2012-11-30 | 2012-11-28 | 1.510 | 3,220,000 | -8,000 | 1.29% | 4,862,200 |
| 2012-11-23 | 2012-11-21 | 1.510 | 3,228,000 | -2,000 | 1.29% | 4,874,280 |
| 2012-11-15 | 2012-11-13 | 1.500 | 3,230,000 | +18,000 | 1.29% | 4,845,000 |
| 2012-10-31 | 2012-10-29 | 1.560 | 3,212,000 | -10,000 | 1.28% | 5,010,720 |
| 2012-07-05 | 2012-07-03 | 1.480 | 3,222,000 | -10,000 | 1.29% | 4,768,560 |
| 2012-07-04 | 2012-06-29 | 1.540 | 3,232,000 | -22,000 | 1.29% | 4,977,280 |
| 2012-03-12 | 2012-03-08 | 1.820 | 3,254,000 | -12,000 | 1.30% | 5,922,280 |
| 2012-03-07 | 2012-03-05 | 1.840 | 3,266,000 | +34,000 | 1.31% | 6,009,440 |
| 2011-12-05 | 2011-12-01 | 1.720 | 3,232,000 | -8,000 | 1.29% | 5,559,040 |
| 2011-11-29 | 2011-11-25 | 1.610 | 3,240,000 | -14,000 | 1.30% | 5,216,400 |
| 2011-10-31 | 2011-10-27 | 1.730 | 3,254,000 | +20,000 | 1.30% | 5,629,420 |
| 2011-10-28 | 2011-10-26 | 1.630 | 3,234,000 | -10,000 | 1.29% | 5,271,420 |
| 2011-10-17 | 2011-10-13 | 1.830 | 3,244,000 | +20,000 | 1.30% | 5,936,520 |
| 2011-10-13 | 2011-10-11 | 1.520 | 3,224,000 | +20,000 | 1.29% | 4,900,480 |
| 2011-09-28 | 2011-09-26 | 1.490 | 3,204,000 | -18,000 | 1.28% | 4,773,960 |
| 2011-09-01 | 2011-08-30 | 2.130 | 3,222,000 | +10,000 | 1.29% | 6,862,860 |
| 2011-08-19 | 2011-08-17 | 2.350 | 3,212,000 | +4,000 | 1.28% | 7,548,200 |
| 2011-08-18 | 2011-08-16 | 2.290 | 3,208,000 | -8,000 | 1.28% | 7,346,320 |
| 2011-08-17 | 2011-08-15 | 2.240 | 3,216,000 | +100,000 | 1.29% | 7,203,840 |
| 2011-08-15 | 2011-08-11 | 2.180 | 3,116,000 | +4,000 | 1.25% | 6,792,880 |
| 2011-08-12 | 2011-08-10 | 2.140 | 3,112,000 | +100,000 | 1.24% | 6,659,680 |
| 2011-08-11 | 2011-08-09 | 2.240 | 3,012,000 | +100,000 | 1.20% | 6,746,880 |
| 2011-07-25 | 2011-07-21 | 2.780 | 2,912,000 | +4,000 | 1.16% | 8,095,360 |
| 2011-07-21 | 2011-07-19 | 2.820 | 2,908,000 | -8,000 | 1.16% | 8,200,560 |
| 2011-07-13 | 2011-07-11 | 3.210 | 2,916,000 | -10,000 | 1.17% | 9,360,360 |
| 2011-07-05 | 2011-06-30 | 3.060 | 2,926,000 | +8,000 | 1.17% | 8,953,560 |
| 2011-07-04 | 2011-06-29 | 2.980 | 2,918,000 | +4,000 | 1.17% | 8,695,640 |
| 2011-06-17 | 2011-06-15 | 2.950 | 2,914,000 | +8,000 | 1.17% | 8,596,300 |
| 2011-06-08 | 2011-06-03 | 3.170 | 2,906,000 | -16,000 | 1.16% | 9,212,020 |
| 2011-06-03 | 2011-06-01 | 3.360 | 2,922,000 | -30,000 | 1.17% | 9,817,920 |
| 2011-05-31 | 2011-05-27 | 3.220 | 2,952,000 | -18,000 | 1.18% | 9,505,440 |
| 2011-05-24 | 2011-05-20 | 3.550 | 2,970,000 | -10,000 | 1.19% | 10,543,500 |
| 2011-05-20 | 2011-05-18 | 3.950 | 2,980,000 | -94,000 | 1.19% | 11,771,000 |
| 2011-05-19 | 2011-05-17 | 3.920 | 3,074,000 | -40,000 | 1.23% | 12,050,080 |
| 2011-05-18 | 2011-05-16 | 3.990 | 3,114,000 | +4,000 | 1.25% | 12,424,860 |
| 2011-05-16 | 2011-05-12 | 4.190 | 3,110,000 | -20,000 | 1.24% | 13,030,900 |
| 2011-05-13 | 2011-05-11 | 4.410 | 3,130,000 | -24,000 | 1.25% | 13,803,300 |
| 2011-05-12 | 2011-05-09 | 3.950 | 3,154,000 | -6,000 | 1.26% | 12,458,300 |
| 2011-05-03 | 2011-04-28 | 3.720 | 3,160,000 | -60,000 | 1.26% | 11,755,200 |
| 2011-04-29 | 2011-04-27 | 3.850 | 3,220,000 | +6,000 | 1.29% | 12,397,000 |
| 2011-04-28 | 2011-04-26 | 4.020 | 3,214,000 | -316,000 | 1.29% | 12,920,280 |
| 2011-04-26 | 2011-04-20 | 3.500 | 3,530,000 | +28,000 | 1.41% | 12,355,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 3,502,000 | -4,000 | 1.40% | 13,097,480 |
| 2011-04-20 | 2011-04-18 | 3.580 | 3,506,000 | +46,000 | 1.40% | 12,551,480 |
| 2011-04-19 | 2011-04-15 | 3.360 | 3,460,000 | +30,000 | 1.38% | 11,625,600 |
| 2011-04-13 | 2011-04-11 | 3.030 | 3,430,000 | -78,000 | 1.37% | 10,392,900 |
| 2011-04-07 | 2011-04-04 | 2.370 | 3,508,000 | +4,000 | 1.40% | 8,313,960 |
| 2011-03-28 | 2011-03-24 | 2.320 | 3,504,000 | -2,000 | 1.40% | 8,129,280 |
| 2011-03-10 | 2011-03-08 | 2.320 | 3,506,000 | -30,000 | 1.40% | 8,133,920 |
| 2011-02-23 | 2011-02-21 | 2.340 | 3,536,000 | -30,000 | 1.41% | 8,274,240 |
| 2011-01-28 | 2011-01-26 | 2.250 | 3,566,000 | -12,000 | 1.43% | 8,023,500 |
| 2011-01-14 | 2011-01-12 | 2.330 | 3,578,000 | +10,000 | 1.43% | 8,336,740 |
| 2011-01-10 | 2011-01-06 | 2.200 | 3,568,000 | -50,000 | 1.43% | 7,849,600 |
| 2010-12-29 | 2010-12-24 | 2.220 | 3,618,000 | -8,000 | 1.45% | 8,031,960 |
| 2010-12-22 | 2010-12-20 | 2.050 | 3,626,000 | -12,000 | 1.45% | 7,433,300 |
| 2010-12-16 | 2010-12-14 | 2.150 | 3,638,000 | +8,000 | 1.46% | 7,821,700 |
| 2010-11-29 | 2010-11-25 | 2.060 | 3,630,000 | -32,000 | 1.45% | 7,477,800 |
| 2010-10-29 | 2010-10-27 | 2.240 | 3,662,000 | -12,000 | 1.46% | 8,202,880 |
| 2010-10-28 | 2010-10-26 | 2.360 | 3,674,000 | -10,000 | 1.47% | 8,670,640 |
| 2010-10-19 | 2010-10-15 | 2.340 | 3,684,000 | -54,000 | 1.47% | 8,620,560 |
| 2010-10-15 | 2010-10-13 | 2.170 | 3,738,000 | -38,000 | 1.50% | 8,111,460 |
| 2010-09-30 | 2010-09-28 | 2.190 | 3,776,000 | -8,000 | 1.51% | 8,269,440 |
| 2010-09-15 | 2010-09-13 | 2.240 | 3,784,000 | -20,000 | 1.51% | 8,476,160 |
| 2010-09-10 | 2010-09-08 | 2.040 | 3,804,000 | -20,000 | 1.52% | 7,760,160 |
| 2010-08-12 | 2010-08-10 | 2.070 | 3,824,000 | -60,000 | 1.53% | 7,915,680 |
| 2010-08-10 | 2010-08-06 | 2.100 | 3,884,000 | +8,000 | 1.55% | 8,156,400 |
| 2010-07-05 | 2010-06-30 | 1.920 | 3,876,000 | +310,000 | 1.55% | 7,441,920 |
| 2010-07-02 | 2010-06-29 | 1.870 | 3,566,000 | -20,000 | 1.43% | 6,668,420 |
| 2010-05-14 | 2010-05-12 | 1.940 | 3,586,000 | -30,000 | 1.43% | 6,956,840 |
| 2010-04-23 | 2010-04-21 | 2.050 | 3,616,000 | -10,000 | 1.45% | 7,412,800 |
| 2010-04-19 | 2010-04-15 | 1.990 | 3,626,000 | -10,000 | 1.45% | 7,215,740 |
| 2010-04-12 | 2010-04-08 | 1.890 | 3,636,000 | -50,000 | 1.45% | 6,872,040 |
| 2010-04-09 | 2010-04-07 | 1.890 | 3,686,000 | -70,000 | 1.47% | 6,966,540 |
| 2010-03-26 | 2010-03-24 | 1.900 | 3,756,000 | -10,000 | 1.50% | 7,136,400 |
| 2010-03-23 | 2010-03-19 | 1.820 | 3,766,000 | -10,000 | 1.51% | 6,854,120 |
| 2010-03-08 | 2010-03-04 | 1.920 | 3,776,000 | -6,000 | 1.51% | 7,249,920 |
| 2010-02-26 | 2010-02-24 | 1.890 | 3,782,000 | -20,000 | 1.51% | 7,147,980 |
| 2010-02-10 | 2010-02-08 | 1.760 | 3,802,000 | -8,000 | 1.52% | 6,691,520 |
| 2010-02-01 | 2010-01-28 | 1.900 | 3,810,000 | +10,000 | 1.52% | 7,239,000 |
| 2010-01-19 | 2010-01-15 | 2.250 | 3,800,000 | +50,000 | 1.52% | 8,550,000 |
| 2010-01-14 | 2010-01-12 | 2.140 | 3,750,000 | +30,000 | 1.50% | 8,025,000 |
| 2010-01-05 | 2009-12-31 | 2.110 | 3,720,000 | +6,000 | 1.49% | 7,849,200 |
| 2010-01-04 | 2009-12-29 | 2.110 | 3,714,000 | +6,000 | 1.49% | 7,836,540 |
| 2009-12-15 | 2009-12-11 | 1.990 | 3,708,000 | -2,000 | 1.48% | 7,378,920 |
| 2009-12-09 | 2009-12-07 | 1.990 | 3,710,000 | -44,000 | 1.48% | 7,382,900 |
| 2009-12-08 | 2009-12-04 | 2.030 | 3,754,000 | +16,000 | 1.50% | 7,620,620 |
| 2009-12-04 | 2009-12-02 | 1.750 | 3,738,000 | -10,000 | 1.50% | 6,541,500 |
| 2009-11-30 | 2009-11-26 | 1.760 | 3,748,000 | +30,000 | 1.50% | 6,596,480 |
| 2009-11-26 | 2009-11-24 | 1.740 | 3,718,000 | +30,000 | 1.49% | 6,469,320 |
| 2009-11-24 | 2009-11-20 | 1.820 | 3,688,000 | +8,000 | 1.48% | 6,712,160 |
| 2009-11-18 | 2009-11-16 | 1.820 | 3,680,000 | -12,000 | 1.47% | 6,697,600 |
| 2009-11-17 | 2009-11-13 | 1.650 | 3,692,000 | +10,000 | 1.48% | 6,091,800 |
| 2009-11-16 | 2009-11-12 | 1.670 | 3,682,000 | +10,000 | 1.47% | 6,148,940 |
| 2009-11-12 | 2009-11-10 | 1.600 | 3,672,000 | -12,000 | 1.47% | 5,875,200 |
| 2009-11-11 | 2009-11-09 | 1.640 | 3,684,000 | -50,000 | 1.47% | 6,041,760 |
| 2009-11-06 | 2009-11-04 | 1.590 | 3,734,000 | -4,000 | 1.49% | 5,937,060 |
| 2009-10-27 | 2009-10-22 | 1.570 | 3,738,000 | -4,000 | 1.50% | 5,868,660 |
| 2009-10-23 | 2009-10-21 | 1.560 | 3,742,000 | -6,000 | 1.50% | 5,837,520 |
| 2009-10-20 | 2009-10-16 | 1.480 | 3,748,000 | -8,000 | 1.50% | 5,547,040 |
| 2009-10-06 | 2009-10-02 | 1.320 | 3,756,000 | -12,000 | 1.50% | 4,957,920 |
| 2009-09-29 | 2009-09-25 | 1.550 | 3,768,000 | +20,000 | 1.51% | 5,840,400 |
| 2009-09-11 | 2009-09-09 | 1.830 | 3,748,000 | -150,000 | 1.50% | 6,858,840 |
| 2009-09-09 | 2009-09-07 | 1.900 | 3,898,000 | -12,000 | 1.56% | 7,406,200 |
| 2009-09-04 | 2009-09-02 | 1.770 | 3,910,000 | +10,000 | 1.56% | 6,920,700 |
| 2009-09-03 | 2009-09-01 | 1.810 | 3,900,000 | +16,000 | 1.56% | 7,059,000 |
| 2009-09-02 | 2009-08-31 | 1.780 | 3,884,000 | -20,000 | 1.55% | 6,913,520 |
| 2009-08-26 | 2009-08-24 | 2.060 | 3,904,000 | -30,000 | 1.56% | 8,042,240 |
| 2009-08-24 | 2009-08-20 | 2.000 | 3,934,000 | -134,000 | 1.57% | 7,868,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 4,068,000 | -2,000 | 1.63% | 8,908,920 |
| 2009-08-17 | 2009-08-13 | 2.300 | 4,070,000 | -12,000 | 1.63% | 9,361,000 |
| 2009-08-14 | 2009-08-12 | 2.300 | 4,082,000 | -6,000 | 1.63% | 9,388,600 |
| 2009-08-13 | 2009-08-11 | 2.430 | 4,088,000 | +40,000 | 1.64% | 9,933,840 |
| 2009-08-12 | 2009-08-10 | 2.460 | 4,048,000 | -40,000 | 1.62% | 9,958,080 |
| 2009-08-11 | 2009-08-07 | 2.560 | 4,088,000 | +18,000 | 1.64% | 10,465,280 |
| 2009-08-10 | 2009-08-06 | 2.830 | 4,070,000 | -374,000 | 1.63% | 11,518,100 |
| 2009-08-07 | 2009-08-05 | 2.880 | 4,444,000 | +4,000 | 1.78% | 12,798,720 |
| 2009-08-05 | 2009-08-03 | 1.950 | 4,440,000 | -152,000 | 1.78% | 8,658,000 |
| 2009-08-04 | 2009-07-31 | 1.890 | 4,592,000 | -50,000 | 1.84% | 8,678,880 |
| 2009-01-21 | 2009-01-19 | 4,642,000 | +8,000 | 1.86% | ||
| 2008-04-21 | 2008-04-17 | 4,634,000 | -22,000 | 1.85% | ||
| 2007-07-03 | 2007-06-28 | 4,656,000 | -10,000 | 1.86% | ||
| 2007-06-26 | 2007-06-22 | 4,666,000 | 1.87% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy