History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 1,333 | +0 | 0.00% | 5,585 |
| 2025-10-13 | 2025-10-09 | 4.280 | 1,333 | +0 | 0.00% | 5,705 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,333 | +0 | 0.00% | 5,732 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,333 | +0 | 0.00% | 5,839 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,333 | +0 | 0.00% | 5,839 |
| 2025-10-06 | 2025-10-02 | 4.370 | 1,333 | +0 | 0.00% | 5,825 |
| 2025-10-03 | 2025-09-30 | 4.330 | 1,333 | +0 | 0.00% | 5,772 |
| 2025-10-02 | 2025-09-29 | 4.200 | 1,333 | +0 | 0.00% | 5,599 |
| 2025-09-30 | 2025-09-26 | 4.150 | 1,333 | +0 | 0.00% | 5,532 |
| 2025-09-29 | 2025-09-25 | 4.200 | 1,333 | +0 | 0.00% | 5,599 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,333 | +500 | 0.00% | 5,732 |
| 2025-09-10 | 2025-09-08 | 4.570 | 833 | -584 | 0.00% | 3,807 |
| 2025-07-29 | 2025-07-25 | 5.180 | 1,417 | -265 | 0.00% | 7,340 |
| 2025-07-25 | 2025-07-23 | 5.030 | 1,682 | +75 | 0.00% | 8,460 |
| 2025-07-24 | 2025-07-22 | 5.400 | 1,607 | -75 | 0.00% | 8,678 |
| 2025-07-10 | 2025-07-08 | 5.540 | 1,682 | +500 | 0.00% | 9,318 |
| 2024-12-17 | 2024-12-13 | 3.970 | 1,182 | +1,000 | 0.00% | 4,693 |
| 2024-12-03 | 2024-11-29 | 4.030 | 182 | -1,000 | 0.00% | 733 |
| 2024-11-29 | 2024-11-27 | 3.930 | 1,182 | +742 | 0.00% | 4,645 |
| 2024-11-27 | 2024-11-25 | 3.990 | 440 | -767 | 0.00% | 1,756 |
| 2024-11-26 | 2024-11-22 | 4.010 | 1,207 | -597 | 0.00% | 4,840 |
| 2024-11-22 | 2024-11-20 | 4.160 | 1,804 | +1 | 0.00% | 7,505 |
| 2024-11-13 | 2024-11-11 | 4.400 | 1,803 | +1 | 0.00% | 7,933 |
| 2024-11-04 | 2024-10-31 | 4.380 | 1,802 | +2 | 0.00% | 7,893 |
| 2024-10-31 | 2024-10-29 | 4.420 | 1,800 | +400 | 0.00% | 7,956 |
| 2024-10-16 | 2024-10-14 | 4.360 | 1,400 | +1,000 | 0.00% | 6,104 |
| 2024-06-03 | 2024-05-30 | 5.110 | 400 | +52 | 0.00% | 2,044 |
| 2024-05-20 | 2024-05-16 | 5.170 | 348 | -1,193 | 0.00% | 1,799 |
| 2024-04-05 | 2024-04-02 | 5.510 | 1,541 | +1,000 | 0.00% | 8,491 |
| 2024-02-28 | 2024-02-26 | 4.900 | 541 | +495 | 0.00% | 2,651 |
| 2023-12-21 | 2023-12-19 | 3.650 | 46 | -1,465 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 3.680 | 1,511 | -1 | 0.00% | 5,560 |
| 2023-12-18 | 2023-12-14 | 3.750 | 1,512 | +1,506 | 0.00% | 5,670 |
| 2023-11-23 | 2023-11-21 | 4.220 | 6 | +2 | 0.00% | 25 |
| 2023-11-22 | 2023-11-20 | 4.190 | 4 | +2 | 0.00% | 17 |
| 2023-11-21 | 2023-11-17 | 4.150 | 2 | +2 | 0.00% | 8 |
| 2023-11-17 | 2023-11-15 | 4.200 | 0 | -692 | ||
| 2023-11-15 | 2023-11-13 | 3.940 | 692 | +4 | 0.00% | 2,726 |
| 2023-11-13 | 2023-11-09 | 3.950 | 688 | -796 | 0.00% | 2,718 |
| 2023-11-10 | 2023-11-08 | 3.990 | 1,484 | +1,355 | 0.00% | 5,921 |
| 2023-11-09 | 2023-11-07 | 3.890 | 129 | -1,284 | 0.00% | 502 |
| 2023-11-02 | 2023-10-31 | 3.920 | 1,413 | +1,361 | 0.00% | 5,539 |
| 2023-10-13 | 2023-10-11 | 4.730 | 52 | -728 | 0.00% | 246 |
| 2023-09-21 | 2023-09-19 | 4.630 | 780 | -643 | 0.00% | 3,611 |
| 2023-08-23 | 2023-08-21 | 5.070 | 1,423 | +1 | 0.00% | 7,215 |
| 2023-08-22 | 2023-08-18 | 5.250 | 1,422 | +712 | 0.00% | 7,466 |
| 2023-08-21 | 2023-08-17 | 5.490 | 710 | +1 | 0.00% | 3,898 |
| 2023-08-18 | 2023-08-16 | 5.460 | 709 | +1 | 0.00% | 3,871 |
| 2023-08-17 | 2023-08-15 | 5.470 | 708 | +1 | 0.00% | 3,873 |
| 2023-08-16 | 2023-08-14 | 5.410 | 707 | -1,286 | 0.00% | 3,825 |
| 2023-08-11 | 2023-08-09 | 5.630 | 1,993 | +1 | 0.00% | 11,221 |
| 2023-08-10 | 2023-08-08 | 5.510 | 1,992 | +695 | 0.00% | 10,976 |
| 2023-08-07 | 2023-08-03 | 5.820 | 1,297 | -607 | 0.00% | 7,549 |
| 2023-08-04 | 2023-08-02 | 5.870 | 1,904 | +1 | 0.00% | 11,176 |
| 2023-07-28 | 2023-07-26 | 5.920 | 1,903 | +1 | 0.00% | 11,266 |
| 2023-07-24 | 2023-07-20 | 5.840 | 1,902 | -1 | 0.00% | 11,108 |
| 2023-07-20 | 2023-07-18 | 5.890 | 1,903 | +34 | 0.00% | 11,209 |
| 2023-07-10 | 2023-07-06 | 6.100 | 1,869 | -1 | 0.00% | 11,401 |
| 2023-06-28 | 2023-06-26 | 6.160 | 1,870 | -1 | 0.00% | 11,519 |
| 2023-05-12 | 2023-05-10 | 6.730 | 1,871 | +1,200 | 0.00% | 12,592 |
| 2023-05-08 | 2023-05-04 | 6.970 | 671 | +411 | 0.00% | 4,677 |
| 2023-05-04 | 2023-05-02 | 6.600 | 260 | -780 | 0.00% | 1,716 |
| 2023-05-03 | 2023-04-28 | 7.610 | 1,040 | +1 | 0.00% | 7,914 |
| 2023-04-13 | 2023-04-11 | 8.080 | 1,039 | +150 | 0.00% | 8,395 |
| 2023-03-30 | 2023-03-28 | 8.210 | 889 | -992 | 0.00% | 7,299 |
| 2023-03-29 | 2023-03-27 | 8.140 | 1,881 | +500 | 0.00% | 15,311 |
| 2023-03-16 | 2023-03-14 | 8.000 | 1,381 | +727 | 0.00% | 11,048 |
| 2023-03-08 | 2023-03-06 | 8.580 | 654 | -508 | 0.00% | 5,611 |
| 2023-03-06 | 2023-03-02 | 8.760 | 1,162 | -2 | 0.00% | 10,179 |
| 2023-03-03 | 2023-03-01 | 8.780 | 1,164 | +3 | 0.00% | 10,220 |
| 2023-03-01 | 2023-02-27 | 8.700 | 1,161 | -1 | 0.00% | 10,101 |
| 2023-02-28 | 2023-02-24 | 8.580 | 1,162 | +36 | 0.00% | 9,970 |
| 2023-02-23 | 2023-02-21 | 9.200 | 1,126 | +686 | 0.00% | 10,359 |
| 2023-02-17 | 2023-02-15 | 9.280 | 440 | -1,310 | 0.00% | 4,083 |
| 2023-02-13 | 2023-02-09 | 9.400 | 1,750 | +683 | 0.00% | 16,450 |
| 2023-02-03 | 2023-02-01 | 10.260 | 1,067 | +100 | 0.00% | 10,947 |
| 2023-01-30 | 2023-01-26 | 9.560 | 967 | +695 | 0.00% | 9,245 |
| 2023-01-16 | 2023-01-12 | 8.830 | 272 | -703 | 0.00% | 2,402 |
| 2023-01-11 | 2023-01-09 | 9.100 | 975 | +709 | 0.00% | 8,872 |
| 2023-01-10 | 2023-01-06 | 9.140 | 266 | -620 | 0.00% | 2,431 |
| 2023-01-09 | 2023-01-05 | 8.620 | 886 | +719 | 0.00% | 7,637 |
| 2023-01-05 | 2023-01-03 | 8.360 | 167 | -1,275 | 0.00% | 1,396 |
| 2023-01-03 | 2022-12-29 | 8.080 | 1,442 | +731 | 0.00% | 11,651 |
| 2022-12-30 | 2022-12-28 | 8.320 | 711 | -526 | 0.00% | 5,916 |
| 2022-12-28 | 2022-12-22 | 7.890 | 1,237 | -300 | 0.00% | 9,760 |
| 2022-12-22 | 2022-12-20 | 7.460 | 1,537 | +1,486 | 0.00% | 11,466 |
| 2022-12-21 | 2022-12-19 | 7.700 | 51 | -372 | 0.00% | 393 |
| 2022-12-20 | 2022-12-16 | 7.980 | 423 | -1,231 | 0.00% | 3,376 |
| 2022-12-14 | 2022-12-12 | 8.870 | 1,654 | +811 | 0.00% | 14,671 |
| 2022-12-07 | 2022-12-05 | 9.450 | 843 | +386 | 0.00% | 7,966 |
| 2022-12-06 | 2022-12-02 | 9.000 | 457 | -1,193 | 0.00% | 4,113 |
| 2022-11-25 | 2022-11-23 | 8.950 | 1,650 | +2 | 0.00% | 14,767 |
| 2022-11-18 | 2022-11-16 | 9.390 | 1,648 | +1,026 | 0.00% | 15,475 |
| 2022-11-17 | 2022-11-15 | 9.600 | 622 | -1,010 | 0.00% | 5,971 |
| 2022-11-16 | 2022-11-14 | 9.060 | 1,632 | +973 | 0.00% | 14,786 |
| 2022-11-15 | 2022-11-11 | 8.810 | 659 | -771 | 0.00% | 5,806 |
| 2022-11-01 | 2022-10-28 | 7.350 | 1,430 | -300 | 0.00% | 10,510 |
| 2022-10-27 | 2022-10-25 | 8.220 | 1,730 | +1,202 | 0.00% | 14,221 |
| 2022-10-21 | 2022-10-19 | 8.460 | 528 | +500 | 0.00% | 4,467 |
| 2022-10-19 | 2022-10-17 | 8.580 | 28 | -1,297 | 0.00% | 240 |
| 2022-10-07 | 2022-10-05 | 9.330 | 1,325 | +891 | 0.00% | 12,362 |
| 2022-10-06 | 2022-10-03 | 8.770 | 434 | -189 | 0.00% | 3,806 |
| 2022-10-05 | 2022-09-30 | 8.800 | 623 | -575 | 0.00% | 5,482 |
| 2022-10-03 | 2022-09-29 | 8.620 | 1,198 | +1,112 | 0.00% | 10,327 |
| 2022-09-28 | 2022-09-26 | 8.930 | 86 | -1,751 | 0.00% | 768 |
| 2022-09-23 | 2022-09-21 | 9.330 | 1,837 | +888 | 0.00% | 17,139 |
| 2022-09-19 | 2022-09-15 | 10.900 | 949 | +824 | 0.00% | 10,344 |
| 2022-09-16 | 2022-09-14 | 11.020 | 125 | -1,157 | 0.00% | 1,378 |
| 2022-09-13 | 2022-09-08 | 10.760 | 1,282 | +987 | 0.00% | 13,794 |
| 2022-09-07 | 2022-09-05 | 10.620 | 295 | -1,652 | 0.00% | 3,133 |
| 2022-09-06 | 2022-09-02 | 10.800 | 1,947 | +902 | 0.00% | 21,028 |
| 2022-09-05 | 2022-09-01 | 10.720 | 1,045 | +813 | 0.00% | 11,202 |
| 2022-09-02 | 2022-08-31 | 10.960 | 232 | -1,000 | 0.00% | 2,543 |
| 2022-08-24 | 2022-08-22 | 12.860 | 1,232 | +376 | 0.00% | 15,844 |
| 2022-08-22 | 2022-08-18 | 12.820 | 856 | +244 | 0.00% | 10,974 |
| 2022-08-18 | 2022-08-16 | 13.540 | 612 | -807 | 0.00% | 8,286 |
| 2022-08-17 | 2022-08-15 | 13.400 | 1,419 | +1,000 | 0.00% | 19,015 |
| 2022-08-15 | 2022-08-11 | 14.080 | 419 | -74 | 0.00% | 5,900 |
| 2022-08-11 | 2022-08-09 | 13.440 | 493 | -1,176 | 0.00% | 6,626 |
| 2022-08-10 | 2022-08-08 | 13.000 | 1,669 | +1,308 | 0.00% | 21,697 |
| 2022-08-08 | 2022-08-04 | 12.320 | 361 | -1,170 | 0.00% | 4,448 |
| 2022-08-05 | 2022-08-03 | 11.980 | 1,531 | +831 | 0.00% | 18,341 |
| 2022-08-03 | 2022-08-01 | 12.940 | 700 | -1 | 0.00% | 9,058 |
| 2022-08-01 | 2022-07-28 | 12.340 | 701 | -660 | 0.00% | 8,650 |
| 2022-07-28 | 2022-07-26 | 11.760 | 1,361 | +1,000 | 0.00% | 16,005 |
| 2022-07-27 | 2022-07-25 | 11.520 | 361 | -1,000 | 0.00% | 4,159 |
| 2022-07-26 | 2022-07-22 | 12.300 | 1,361 | +1,166 | 0.00% | 16,740 |
| 2022-07-18 | 2022-07-14 | 12.780 | 195 | -1,500 | 0.00% | 2,492 |
| 2022-07-14 | 2022-07-12 | 12.580 | 1,695 | +1,173 | 0.00% | 21,323 |
| 2022-07-13 | 2022-07-11 | 12.740 | 522 | -1,179 | 0.00% | 6,650 |
| 2022-07-07 | 2022-07-05 | 13.140 | 1,701 | +1,620 | 0.00% | 22,351 |
| 2022-07-06 | 2022-07-04 | 13.920 | 81 | -559 | 0.00% | 1,128 |
| 2022-06-29 | 2022-06-27 | 15.820 | 640 | -1,000 | 0.00% | 10,125 |
| 2022-06-27 | 2022-06-23 | 12.520 | 1,640 | +1,322 | 0.00% | 20,533 |
| 2022-06-16 | 2022-06-14 | 11.780 | 318 | -932 | 0.00% | 3,746 |
| 2022-06-15 | 2022-06-13 | 12.260 | 1,250 | +530 | 0.00% | 15,325 |
| 2022-06-14 | 2022-06-10 | 12.040 | 720 | -323 | 0.00% | 8,669 |
| 2022-06-13 | 2022-06-09 | 11.600 | 1,043 | -531 | 0.00% | 12,099 |
| 2022-06-10 | 2022-06-08 | 12.660 | 1,574 | +1,445 | 0.00% | 19,927 |
| 2022-06-09 | 2022-06-07 | 12.440 | 129 | -1,526 | 0.00% | 1,605 |
| 2022-06-07 | 2022-06-02 | 12.160 | 1,655 | +1,000 | 0.00% | 20,125 |
| 2022-06-06 | 2022-06-01 | 12.380 | 655 | -1,200 | 0.00% | 8,109 |
| 2022-06-02 | 2022-05-31 | 12.180 | 1,855 | +40 | 0.00% | 22,594 |
| 2022-05-27 | 2022-05-25 | 10.240 | 1,815 | +1,500 | 0.00% | 18,586 |
| 2022-05-26 | 2022-05-24 | 10.100 | 315 | -492 | 0.00% | 3,182 |
| 2022-05-25 | 2022-05-23 | 10.640 | 807 | -952 | 0.00% | 8,586 |
| 2022-05-24 | 2022-05-20 | 10.460 | 1,759 | -1 | 0.00% | 18,399 |
| 2022-05-16 | 2022-05-12 | 9.720 | 1,760 | +414 | 0.00% | 17,107 |
| 2022-05-13 | 2022-05-11 | 9.880 | 1,346 | -155 | 0.00% | 13,298 |
| 2022-05-12 | 2022-05-10 | 9.500 | 1,501 | -497 | 0.00% | 14,260 |
| 2022-04-28 | 2022-04-26 | 9.160 | 1,998 | +916 | 0.00% | 18,302 |
| 2022-04-27 | 2022-04-25 | 9.020 | 1,082 | -675 | 0.00% | 9,760 |
| 2022-04-26 | 2022-04-22 | 10.420 | 1,757 | +948 | 0.00% | 18,308 |
| 2022-04-25 | 2022-04-21 | 10.320 | 809 | +473 | 0.00% | 8,349 |
| 2022-04-21 | 2022-04-19 | 10.900 | 336 | -1,062 | 0.00% | 3,662 |
| 2022-04-19 | 2022-04-13 | 10.680 | 1,398 | +1,081 | 0.00% | 14,931 |
| 2022-04-14 | 2022-04-12 | 10.720 | 317 | -1,058 | 0.00% | 3,398 |
| 2022-04-13 | 2022-04-11 | 11.000 | 1,375 | +1,055 | 0.00% | 15,125 |
| 2022-04-12 | 2022-04-08 | 11.680 | 320 | -1,060 | 0.00% | 3,738 |
| 2022-04-11 | 2022-04-07 | 11.260 | 1,380 | -357 | 0.00% | 15,539 |
| 2022-03-30 | 2022-03-28 | 13.300 | 1,737 | +1,469 | 0.00% | 23,102 |
| 2022-03-23 | 2022-03-21 | 15.040 | 268 | -1,511 | 0.00% | 4,031 |
| 2022-03-18 | 2022-03-16 | 15.500 | 1,779 | +1,000 | 0.00% | 27,574 |
| 2022-03-16 | 2022-03-14 | 14.900 | 779 | -800 | 0.00% | 11,607 |
| 2022-03-11 | 2022-03-09 | 15.140 | 1,579 | -392 | 0.00% | 23,906 |
| 2022-03-10 | 2022-03-08 | 14.460 | 1,971 | +836 | 0.00% | 28,501 |
| 2022-03-09 | 2022-03-07 | 13.920 | 1,135 | +711 | 0.00% | 15,799 |
| 2022-03-04 | 2022-03-02 | 13.660 | 424 | -940 | 0.00% | 5,792 |
| 2022-02-24 | 2022-02-22 | 12.480 | 1,364 | -16 | 0.00% | 17,023 |
| 2022-02-10 | 2022-02-08 | 13.840 | 1,380 | +1,165 | 0.00% | 19,099 |
| 2022-02-09 | 2022-02-07 | 13.960 | 215 | -708 | 0.00% | 3,001 |
| 2022-02-08 | 2022-02-04 | 14.300 | 923 | -594 | 0.00% | 13,199 |
| 2022-01-26 | 2022-01-24 | 14.860 | 1,517 | +500 | 0.00% | 22,543 |
| 2022-01-21 | 2022-01-19 | 15.100 | 1,017 | +592 | 0.00% | 15,357 |
| 2022-01-17 | 2022-01-13 | 14.920 | 425 | -691 | 0.00% | 6,341 |
| 2022-01-11 | 2022-01-07 | 16.500 | 1,116 | +715 | 0.00% | 18,414 |
| 2022-01-10 | 2022-01-06 | 16.700 | 401 | -58 | 0.00% | 6,697 |
| 2022-01-04 | 2021-12-31 | 17.540 | 459 | -1,100 | 0.00% | 8,051 |
| 2021-12-30 | 2021-12-28 | 15.760 | 1,559 | -22 | 0.00% | 24,570 |
| 2021-12-23 | 2021-12-21 | 15.200 | 1,581 | +1,216 | 0.00% | 24,031 |
| 2021-12-21 | 2021-12-17 | 15.880 | 365 | -1,398 | 0.00% | 5,796 |
| 2021-12-20 | 2021-12-16 | 16.700 | 1,763 | -150 | 0.00% | 29,442 |
| 2021-12-17 | 2021-12-15 | 16.220 | 1,913 | +100 | 0.00% | 31,029 |
| 2021-12-15 | 2021-12-13 | 18.000 | 1,813 | +500 | 0.00% | 32,634 |
| 2021-12-14 | 2021-12-10 | 17.800 | 1,313 | -432 | 0.00% | 23,371 |
| 2021-12-13 | 2021-12-09 | 18.420 | 1,745 | +1,000 | 0.00% | 32,143 |
| 2021-12-09 | 2021-12-07 | 17.360 | 745 | +656 | 0.00% | 12,933 |
| 2021-12-08 | 2021-12-06 | 17.320 | 89 | -500 | 0.00% | 1,541 |
| 2021-12-07 | 2021-12-03 | 16.500 | 589 | -801 | 0.00% | 9,718 |
| 2021-12-03 | 2021-12-01 | 15.700 | 1,390 | +344 | 0.00% | 21,823 |
| 2021-11-30 | 2021-11-26 | 16.800 | 1,046 | +890 | 0.00% | 17,573 |
| 2021-11-29 | 2021-11-25 | 16.420 | 156 | +100 | 0.00% | 2,562 |
| 2021-11-24 | 2021-11-22 | 15.120 | 56 | -1,435 | 0.00% | 847 |
| 2021-11-23 | 2021-11-19 | 14.960 | 1,491 | -323 | 0.00% | 22,305 |
| 2021-11-22 | 2021-11-18 | 14.880 | 1,814 | +800 | 0.00% | 26,992 |
| 2021-11-12 | 2021-11-10 | 11.180 | 1,014 | +300 | 0.00% | 11,337 |
| 2021-11-10 | 2021-11-08 | 10.300 | 714 | +275 | 0.00% | 7,354 |
| 2021-11-05 | 2021-11-03 | 10.180 | 439 | -310 | 0.00% | 4,469 |
| 2021-11-04 | 2021-11-02 | 11.000 | 749 | +616 | 0.00% | 8,239 |
| 2021-11-03 | 2021-11-01 | 10.860 | 133 | -1,100 | 0.00% | 1,444 |
| 2021-11-02 | 2021-10-29 | 11.340 | 1,233 | -445 | 0.00% | 13,982 |
| 2021-11-01 | 2021-10-28 | 11.200 | 1,678 | -92 | 0.00% | 18,794 |
| 2021-10-29 | 2021-10-27 | 10.060 | 1,770 | +963 | 0.00% | 17,806 |
| 2021-10-28 | 2021-10-26 | 10.080 | 807 | -760 | 0.00% | 8,135 |
| 2021-10-22 | 2021-10-20 | 10.360 | 1,567 | -331 | 0.00% | 16,234 |
| 2021-10-20 | 2021-10-18 | 10.620 | 1,898 | +316 | 0.00% | 20,157 |
| 2021-10-19 | 2021-10-15 | 10.280 | 1,582 | +1,278 | 0.00% | 16,263 |
| 2021-10-12 | 2021-10-08 | 8.880 | 304 | -1,240 | 0.00% | 2,700 |
| 2021-10-11 | 2021-10-07 | 9.460 | 1,544 | -325 | 0.00% | 14,606 |
| 2021-10-05 | 2021-09-30 | 9.960 | 1,869 | +1,702 | 0.00% | 18,615 |
| 2021-09-16 | 2021-09-14 | 11.720 | 167 | -1,800 | 0.00% | 1,957 |
| 2021-09-06 | 2021-09-02 | 13.640 | 1,967 | +1,000 | 0.00% | 26,830 |
| 2021-09-02 | 2021-08-31 | 13.900 | 967 | +58 | 0.00% | 13,441 |
| 2021-08-23 | 2021-08-19 | 10.740 | 909 | +786 | 0.00% | 9,763 |
| 2021-08-20 | 2021-08-18 | 10.860 | 123 | -4,000 | 0.00% | 1,336 |
| 2021-08-19 | 2021-08-17 | 10.940 | 4,123 | +4,000 | 0.00% | 45,106 |
| 2021-08-17 | 2021-08-13 | 11.600 | 123 | -601 | 0.00% | 1,427 |
| 2021-08-16 | 2021-08-12 | 11.700 | 724 | -1,196 | 0.00% | 8,471 |
| 2021-08-12 | 2021-08-10 | 11.760 | 1,920 | +1,395 | 0.00% | 22,579 |
| 2021-08-09 | 2021-08-05 | 12.800 | 525 | -1,227 | 0.00% | 6,720 |
| 2021-08-06 | 2021-08-04 | 13.460 | 1,752 | -237 | 0.00% | 23,582 |
| 2021-08-05 | 2021-08-03 | 12.320 | 1,989 | +1,200 | 0.00% | 24,504 |
| 2021-08-04 | 2021-08-02 | 13.400 | 789 | +200 | 0.00% | 10,573 |
| 2021-07-30 | 2021-07-28 | 11.840 | 589 | -1,200 | 0.00% | 6,974 |
| 2021-07-29 | 2021-07-27 | 11.620 | 1,789 | +750 | 0.00% | 20,788 |
| 2021-07-22 | 2021-07-20 | 14.000 | 1,039 | -148 | 0.00% | 14,546 |
| 2021-07-21 | 2021-07-19 | 14.580 | 1,187 | -761 | 0.00% | 17,306 |
| 2021-07-20 | 2021-07-16 | 14.120 | 1,948 | -3,638 | 0.00% | 27,506 |
| 2021-07-19 | 2021-07-15 | 13.820 | 5,586 | +1,095 | 0.00% | 77,199 |
| 2021-07-16 | 2021-07-14 | 13.240 | 4,491 | +250 | 0.00% | 59,461 |
| 2021-07-15 | 2021-07-13 | 13.900 | 4,241 | -700 | 0.00% | 58,950 |
| 2021-07-13 | 2021-07-09 | 11.260 | 4,941 | -10,000 | 0.00% | 55,636 |
| 2021-07-12 | 2021-07-08 | 11.180 | 14,941 | +10,000 | 0.01% | 167,040 |
| 2021-07-08 | 2021-07-06 | 10.260 | 4,941 | -1,000 | 0.00% | 50,695 |
| 2021-07-07 | 2021-07-05 | 10.680 | 5,941 | -10,000 | 0.00% | 63,450 |
| 2021-07-06 | 2021-07-02 | 9.820 | 15,941 | +10,000 | 0.01% | 156,541 |
| 2021-07-05 | 2021-06-30 | 10.240 | 5,941 | -8,650 | 0.00% | 60,836 |
| 2021-07-02 | 2021-06-29 | 9.160 | 14,591 | -1,114 | 0.01% | 133,654 |
| 2021-06-29 | 2021-06-25 | 7.790 | 15,705 | -8,756 | 0.01% | 122,342 |
| 2021-06-28 | 2021-06-24 | 7.500 | 24,461 | +4,000 | 0.01% | 183,458 |
| 2021-06-25 | 2021-06-23 | 7.800 | 20,461 | -10,000 | 0.01% | 159,596 |
| 2021-06-24 | 2021-06-22 | 7.000 | 30,461 | -1,000 | 0.01% | 213,227 |
| 2021-06-23 | 2021-06-21 | 6.720 | 31,461 | +84 | 0.01% | 211,418 |
| 2021-06-22 | 2021-06-18 | 6.100 | 31,377 | -94 | 0.01% | 191,400 |
| 2021-06-01 | 2021-05-28 | 5.920 | 31,471 | +10,000 | 0.01% | 186,308 |
| 2021-05-17 | 2021-05-13 | 5.720 | 21,471 | +1,343 | 0.01% | 122,814 |
| 2021-05-12 | 2021-05-10 | 6.040 | 20,128 | -1,400 | 0.01% | 121,573 |
| 2021-05-11 | 2021-05-07 | 5.640 | 21,528 | -10,000 | 0.01% | 121,418 |
| 2021-05-06 | 2021-05-04 | 6.190 | 31,528 | +310 | 0.01% | 195,158 |
| 2021-04-30 | 2021-04-28 | 6.400 | 31,218 | +10,000 | 0.01% | 199,795 |
| 2021-04-29 | 2021-04-27 | 6.430 | 21,218 | +840 | 0.01% | 136,432 |
| 2021-04-27 | 2021-04-23 | 6.950 | 20,378 | -736 | 0.01% | 141,627 |
| 2021-04-22 | 2021-04-20 | 6.840 | 21,114 | -190 | 0.01% | 144,420 |
| 2021-04-20 | 2021-04-16 | 6.730 | 21,304 | +648 | 0.01% | 143,376 |
| 2021-04-19 | 2021-04-15 | 6.570 | 20,656 | +656 | 0.01% | 135,710 |
| 2021-04-15 | 2021-04-13 | 6.660 | 20,000 | -1,975 | 0.01% | 133,200 |
| 2021-04-12 | 2021-04-08 | 6.950 | 21,975 | +10,193 | 0.01% | 152,726 |
| 2021-04-08 | 2021-04-01 | 7.580 | 11,782 | +584 | 0.00% | 89,308 |
| 2021-04-07 | 2021-03-31 | 7.400 | 11,198 | +10,000 | 0.00% | 82,865 |
| 2021-03-26 | 2021-03-24 | 7.540 | 1,198 | +2 | 0.00% | 9,033 |
| 2021-03-23 | 2021-03-19 | 8.070 | 1,196 | +354 | 0.00% | 9,652 |
| 2021-03-22 | 2021-03-18 | 8.190 | 842 | -1,000 | 0.00% | 6,896 |
| 2021-03-16 | 2021-03-12 | 6.850 | 1,842 | +1,000 | 0.00% | 12,618 |
| 2021-03-02 | 2021-02-26 | 7.870 | 842 | +300 | 0.00% | 6,627 |
| 2021-02-19 | 2021-02-17 | 9.840 | 542 | -1,244 | 0.00% | 5,333 |
| 2021-02-18 | 2021-02-16 | 9.510 | 1,786 | +1,000 | 0.00% | 16,985 |
| 2021-02-08 | 2021-02-04 | 10.000 | 786 | -1,000 | 0.00% | 7,860 |
| 2021-02-05 | 2021-02-03 | 9.200 | 1,786 | +600 | 0.00% | 16,431 |
| 2021-02-04 | 2021-02-02 | 8.580 | 1,186 | +500 | 0.00% | 10,176 |
| 2021-02-02 | 2021-01-29 | 8.170 | 686 | -600 | 0.00% | 5,605 |
| 2021-01-29 | 2021-01-27 | 7.730 | 1,286 | -193 | 0.00% | 9,941 |
| 2021-01-20 | 2021-01-18 | 8.780 | 1,479 | +250 | 0.00% | 12,986 |
| 2021-01-18 | 2021-01-14 | 7.460 | 1,229 | +600 | 0.00% | 9,168 |
| 2021-01-13 | 2021-01-11 | 7.440 | 629 | -500 | 0.00% | 4,680 |
| 2021-01-06 | 2021-01-04 | 8.670 | 1,129 | +800 | 0.00% | 9,788 |
| 2020-12-18 | 2020-12-16 | 4.820 | 329 | -1,000 | 0.00% | 1,586 |
| 2020-12-16 | 2020-12-14 | 5.780 | 1,329 | +1,000 | 0.00% | 7,682 |
| 2020-11-25 | 2020-11-23 | 4.990 | 329 | -1,000 | 0.00% | 1,642 |
| 2020-11-16 | 2020-11-12 | 4.520 | 1,329 | +500 | 0.00% | 6,007 |
| 2020-11-13 | 2020-11-11 | 4.220 | 829 | -20,000 | 0.00% | 3,498 |
| 2020-11-06 | 2020-11-04 | 4.060 | 20,829 | +20,000 | 0.01% | 84,566 |
| 2020-11-05 | 2020-11-03 | 4.290 | 829 | -500 | 0.00% | 3,556 |
| 2020-08-07 | 2020-08-05 | 3.070 | 1,329 | +1,000 | 0.00% | 4,080 |
| 2020-07-13 | 2020-07-09 | 2.910 | 329 | -1,000 | 0.00% | 957 |
| 2020-05-12 | 2020-05-08 | 2.270 | 1,329 | +1,200 | 0.00% | 3,017 |
| 2020-05-11 | 2020-05-07 | 2.210 | 129 | -1,000 | 0.00% | 285 |
| 2020-05-06 | 2020-05-04 | 2.130 | 1,129 | +1,000 | 0.00% | 2,405 |
| 2020-04-22 | 2020-04-20 | 2.310 | 129 | -1,000 | 0.00% | 298 |
| 2019-10-29 | 2019-10-25 | 2.180 | 1,129 | -10,000 | 0.00% | 2,461 |
| 2019-10-28 | 2019-10-24 | 2.160 | 11,129 | +10,000 | 0.00% | 24,039 |
| 2019-09-24 | 2019-09-20 | 1.690 | 1,129 | +153 | 0.00% | 1,908 |
| 2019-07-23 | 2019-07-19 | 1.850 | 976 | -470 | 0.00% | 1,806 |
| 2019-06-17 | 2019-06-13 | 1.930 | 1,446 | +949 | 0.00% | 2,791 |
| 2019-06-13 | 2019-06-11 | 1.950 | 497 | -1,000 | 0.00% | 969 |
| 2019-04-17 | 2019-04-15 | 2.740 | 1,497 | +1,000 | 0.00% | 4,102 |
| 2019-02-22 | 2019-02-20 | 2.530 | 497 | -1,000 | 0.00% | 1,257 |
| 2018-12-05 | 2018-12-03 | 2.350 | 1,497 | -6,000 | 0.00% | 3,518 |
| 2018-12-04 | 2018-11-30 | 2.150 | 7,497 | +6,909 | 0.00% | 16,119 |
| 2018-11-30 | 2018-11-28 | 2.250 | 588 | -6,000 | 0.00% | 1,323 |
| 2018-11-29 | 2018-11-27 | 2.260 | 6,588 | +6,000 | 0.00% | 14,889 |
| 2018-08-31 | 2018-08-29 | 2.660 | 588 | -1,100 | 0.00% | 1,564 |
| 2018-08-24 | 2018-08-22 | 2.720 | 1,688 | +1,000 | 0.00% | 4,591 |
| 2018-07-27 | 2018-07-25 | 3.080 | 688 | -900 | 0.00% | 2,119 |
| 2018-07-16 | 2018-07-12 | 2.790 | 1,588 | +900 | 0.00% | 4,431 |
| 2018-06-19 | 2018-06-14 | 3.540 | 688 | -1,000 | 0.00% | 2,436 |
| 2018-05-09 | 2018-05-07 | 3.730 | 1,688 | +331 | 0.00% | 6,296 |
| 2018-04-24 | 2018-04-20 | 4.080 | 1,357 | +174 | 0.00% | 5,537 |
| 2018-04-11 | 2018-04-09 | 3.750 | 1,183 | +1,000 | 0.00% | 4,436 |
| 2018-03-23 | 2018-03-21 | 4.040 | 183 | -100 | 0.00% | 739 |
| 2018-03-21 | 2018-03-19 | 4.000 | 283 | +100 | 0.00% | 1,132 |
| 2018-03-01 | 2018-02-27 | 3.940 | 183 | -1,800 | 0.00% | 721 |
| 2018-02-06 | 2018-02-02 | 4.130 | 1,983 | +1,826 | 0.00% | 8,190 |
| 2018-01-30 | 2018-01-26 | 4.500 | 157 | -200 | 0.00% | 706 |
| 2018-01-12 | 2018-01-10 | 4.050 | 357 | -1,000 | 0.00% | 1,446 |
| 2017-12-28 | 2017-12-22 | 3.960 | 1,357 | -400 | 0.00% | 5,374 |
| 2017-12-12 | 2017-12-08 | 3.740 | 1,757 | +1,000 | 0.00% | 6,571 |
| 2017-10-20 | 2017-10-18 | 4.610 | 757 | +210 | 0.00% | 3,490 |
| 2017-09-18 | 2017-09-14 | 4.610 | 547 | -210 | 0.00% | 2,522 |
| 2017-08-08 | 2017-08-04 | 4.420 | 757 | -1,000 | 0.00% | 3,346 |
| 2017-07-05 | 2017-07-03 | 4.400 | 1,757 | +1,000 | 0.00% | 7,731 |
| 2017-06-30 | 2017-06-28 | 4.510 | 757 | -10,000 | 0.00% | 3,414 |
| 2017-06-23 | 2017-06-21 | 4.500 | 10,757 | -1,000 | 0.00% | 48,406 |
| 2017-06-19 | 2017-06-15 | 4.620 | 11,757 | +1,000 | 0.00% | 54,317 |
| 2017-06-14 | 2017-06-12 | 4.610 | 10,757 | +10,000 | 0.00% | 49,590 |
| 2017-06-13 | 2017-06-09 | 4.820 | 757 | -11,000 | 0.00% | 3,649 |
| 2017-06-12 | 2017-06-08 | 4.690 | 11,757 | +10,000 | 0.00% | 55,140 |
| 2017-04-05 | 2017-03-31 | 5.560 | 1,757 | +1,000 | 0.00% | 9,769 |
| 2017-03-27 | 2017-03-23 | 5.670 | 757 | -1,000 | 0.00% | 4,292 |
| 2017-03-14 | 2017-03-10 | 6.300 | 1,757 | +600 | 0.00% | 11,069 |
| 2017-03-02 | 2017-02-28 | 5.710 | 1,157 | +1,000 | 0.00% | 6,606 |
| 2017-02-28 | 2017-02-24 | 5.930 | 157 | -1,624 | 0.00% | 931 |
| 2017-02-16 | 2017-02-14 | 6.020 | 1,781 | +1,400 | 0.00% | 10,722 |
| 2017-02-13 | 2017-02-09 | 5.580 | 381 | -1,000 | 0.00% | 2,126 |
| 2017-02-03 | 2017-02-01 | 5.200 | 1,381 | -12 | 0.00% | 7,181 |
| 2017-02-02 | 2017-01-27 | 5.220 | 1,393 | +1,000 | 0.00% | 7,271 |
| 2017-01-03 | 2016-12-29 | 4.980 | 393 | -1,000 | 0.00% | 1,957 |
| 2016-11-15 | 2016-11-11 | 5.430 | 1,393 | -1,000 | 0.00% | 7,564 |
| 2016-11-14 | 2016-11-10 | 5.390 | 2,393 | +1,000 | 0.00% | 12,898 |
| 2016-09-27 | 2016-09-23 | 6.250 | 1,393 | -6,000 | 0.00% | 8,706 |
| 2016-09-26 | 2016-09-22 | 6.310 | 7,393 | +6,000 | 0.00% | 46,650 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,393 | +1,000 | 0.00% | 8,609 |
| 2016-09-14 | 2016-09-12 | 6.260 | 393 | -1,000 | 0.00% | 2,460 |
| 2016-07-13 | 2016-07-11 | 4.640 | 1,393 | -10,000 | 0.00% | 6,464 |
| 2016-07-12 | 2016-07-08 | 4.620 | 11,393 | +10,000 | 0.00% | 52,636 |
| 2016-06-30 | 2016-06-28 | 4.770 | 1,393 | -331 | 0.00% | 6,645 |
| 2016-06-07 | 2016-06-03 | 4.380 | 1,724 | +1,000 | 0.00% | 7,551 |
| 2016-05-24 | 2016-05-20 | 4.160 | 724 | +230 | 0.00% | 3,012 |
| 2016-03-31 | 2016-03-29 | 4.380 | 494 | -1,000 | 0.00% | 2,164 |
| 2016-03-10 | 2016-03-08 | 4.530 | 1,494 | +545 | 0.00% | 6,768 |
| 2016-03-07 | 2016-03-03 | 4.420 | 949 | +215 | 0.00% | 4,195 |
| 2016-02-05 | 2016-02-03 | 4.270 | 734 | -1,196 | 0.00% | 3,134 |
| 2016-02-01 | 2016-01-28 | 4.220 | 1,930 | +1,000 | 0.00% | 8,145 |
| 2016-01-26 | 2016-01-22 | 4.010 | 930 | -10,000 | 0.00% | 3,729 |
| 2016-01-20 | 2016-01-18 | 3.800 | 10,930 | +490 | 0.00% | 41,534 |
| 2016-01-19 | 2016-01-15 | 3.880 | 10,440 | -1,000 | 0.00% | 40,507 |
| 2016-01-14 | 2016-01-12 | 4.230 | 11,440 | +1,398 | 0.00% | 48,391 |
| 2016-01-07 | 2016-01-05 | 4.830 | 10,042 | -1,000 | 0.00% | 48,503 |
| 2016-01-06 | 2016-01-04 | 4.850 | 11,042 | -490 | 0.00% | 53,554 |
| 2016-01-04 | 2015-12-29 | 5.210 | 11,532 | -396 | 0.00% | 60,082 |
| 2015-12-18 | 2015-12-16 | 5.440 | 11,928 | +50 | 0.00% | 64,888 |
| 2015-12-10 | 2015-12-08 | 5.420 | 11,878 | -4,000 | 0.00% | 64,379 |
| 2015-12-09 | 2015-12-07 | 5.550 | 15,878 | +4,000 | 0.01% | 88,123 |
| 2015-12-04 | 2015-12-02 | 5.860 | 11,878 | +11,100 | 0.00% | 69,605 |
| 2015-11-20 | 2015-11-18 | 5.300 | 778 | +328 | 0.00% | 4,123 |
| 2015-11-02 | 2015-10-29 | 5.830 | 450 | -328 | 0.00% | 2,624 |
| 2015-10-29 | 2015-10-27 | 5.800 | 778 | -10,000 | 0.00% | 4,512 |
| 2015-10-28 | 2015-10-26 | 5.930 | 10,778 | +10,000 | 0.00% | 63,914 |
| 2015-10-23 | 2015-10-20 | 6.350 | 778 | -8,050 | 0.00% | 4,940 |
| 2015-10-22 | 2015-10-19 | 6.350 | 8,828 | +8,000 | 0.00% | 56,058 |
| 2015-10-19 | 2015-10-15 | 5.850 | 828 | -1,000 | 0.00% | 4,844 |
| 2015-10-14 | 2015-10-12 | 5.290 | 1,828 | -38,000 | 0.00% | 9,670 |
| 2015-10-13 | 2015-10-09 | 5.120 | 39,828 | +6,000 | 0.02% | 203,919 |
| 2015-10-12 | 2015-10-08 | 5.290 | 33,828 | +6,000 | 0.01% | 178,950 |
| 2015-10-09 | 2015-10-07 | 5.440 | 27,828 | +26,786 | 0.01% | 151,384 |
| 2015-10-05 | 2015-09-30 | 5.090 | 1,042 | -94,000 | 0.00% | 5,304 |
| 2015-10-02 | 2015-09-29 | 5.280 | 95,042 | +94,000 | 0.04% | 501,822 |
| 2015-09-29 | 2015-09-24 | 4.870 | 1,042 | -72,000 | 0.00% | 5,075 |
| 2015-09-25 | 2015-09-23 | 4.730 | 73,042 | -28,000 | 0.03% | 345,489 |
| 2015-09-21 | 2015-09-17 | 4.770 | 101,042 | +20,000 | 0.04% | 481,970 |
| 2015-09-18 | 2015-09-16 | 4.860 | 81,042 | +20,000 | 0.03% | 393,864 |
| 2015-09-17 | 2015-09-15 | 4.600 | 61,042 | -50,000 | 0.02% | 280,793 |
| 2015-09-16 | 2015-09-14 | 4.740 | 111,042 | -14,000 | 0.04% | 526,339 |
| 2015-09-14 | 2015-09-10 | 4.810 | 125,042 | +400 | 0.05% | 601,452 |
| 2015-09-11 | 2015-09-09 | 4.970 | 124,642 | +10,000 | 0.05% | 619,471 |
| 2015-09-10 | 2015-09-08 | 4.880 | 114,642 | -51,000 | 0.05% | 559,453 |
| 2015-09-09 | 2015-09-07 | 4.720 | 165,642 | +50,000 | 0.07% | 781,830 |
| 2015-09-08 | 2015-09-04 | 4.610 | 115,642 | -100,000 | 0.05% | 533,110 |
| 2015-09-07 | 2015-09-02 | 4.750 | 215,642 | +333 | 0.09% | 1,024,300 |
| 2015-09-01 | 2015-08-28 | 5.340 | 215,309 | +64,000 | 0.09% | 1,149,750 |
| 2015-08-31 | 2015-08-27 | 5.150 | 151,309 | +102,000 | 0.06% | 779,241 |
| 2015-08-28 | 2015-08-26 | 4.810 | 49,309 | -52,000 | 0.02% | 237,176 |
| 2015-08-26 | 2015-08-24 | 4.330 | 101,309 | +1,000 | 0.04% | 438,668 |
| 2015-08-25 | 2015-08-21 | 5.550 | 100,309 | -1,000 | 0.04% | 556,715 |
| 2015-08-21 | 2015-08-19 | 6.430 | 101,309 | +100,000 | 0.04% | 651,417 |
| 2015-08-18 | 2015-08-14 | 7.340 | 1,309 | +1,000 | 0.00% | 9,608 |
| 2015-08-14 | 2015-08-12 | 6.090 | 309 | -1,000 | 0.00% | 1,882 |
| 2015-08-13 | 2015-08-11 | 5.930 | 1,309 | -48,000 | 0.00% | 7,762 |
| 2015-08-12 | 2015-08-10 | 6.290 | 49,309 | +48,000 | 0.02% | 310,154 |
| 2015-07-13 | 2015-07-09 | 3.450 | 1,309 | +1,000 | 0.00% | 4,516 |
| 2015-06-15 | 2015-06-11 | 6.990 | 309 | -1,500 | 0.00% | 2,160 |
| 2015-06-09 | 2015-06-05 | 7.910 | 1,809 | +1,500 | 0.00% | 14,309 |
| 2015-04-23 | 2015-04-21 | 6.890 | 309 | -1,000 | 0.00% | 2,129 |
| 2015-04-15 | 2015-04-13 | 7.950 | 1,309 | +1,000 | 0.00% | 10,407 |
| 2015-04-14 | 2015-04-10 | 8.270 | 309 | -1,500 | 0.00% | 2,555 |
| 2015-04-10 | 2015-04-08 | 7.240 | 1,809 | -8,500 | 0.00% | 13,097 |
| 2015-02-10 | 2015-02-06 | 3.040 | 10,309 | -100,000 | 0.00% | 31,339 |
| 2015-02-03 | 2015-01-30 | 3.440 | 110,309 | -10,000 | 0.04% | 379,463 |
| 2015-02-02 | 2015-01-29 | 3.500 | 120,309 | +8,470 | 0.05% | 421,082 |
| 2015-01-30 | 2015-01-28 | 3.540 | 111,839 | -12,000 | 0.04% | 395,910 |
| 2015-01-29 | 2015-01-27 | 3.500 | 123,839 | +6,000 | 0.05% | 433,436 |
| 2015-01-28 | 2015-01-26 | 3.510 | 117,839 | -4,000 | 0.05% | 413,615 |
| 2015-01-27 | 2015-01-23 | 3.490 | 121,839 | +2,000 | 0.05% | 425,218 |
| 2015-01-26 | 2015-01-22 | 3.600 | 119,839 | -2,000 | 0.05% | 431,420 |
| 2015-01-23 | 2015-01-21 | 3.680 | 121,839 | +10,000 | 0.05% | 448,368 |
| 2015-01-22 | 2015-01-20 | 3.680 | 111,839 | -10,000 | 0.04% | 411,568 |
| 2015-01-19 | 2015-01-15 | 3.400 | 121,839 | +6,000 | 0.05% | 414,253 |
| 2015-01-16 | 2015-01-14 | 3.360 | 115,839 | +10,000 | 0.05% | 389,219 |
| 2015-01-15 | 2015-01-13 | 3.600 | 105,839 | -16,000 | 0.04% | 381,020 |
| 2015-01-14 | 2015-01-12 | 3.500 | 121,839 | -104,000 | 0.05% | 426,436 |
| 2015-01-13 | 2015-01-09 | 3.980 | 225,839 | -26,000 | 0.09% | 898,839 |
| 2015-01-12 | 2015-01-08 | 4.700 | 251,839 | +150,000 | 0.10% | 1,183,643 |
| 2015-01-09 | 2015-01-07 | 4.390 | 101,839 | -98,892 | 0.04% | 447,073 |
| 2015-01-08 | 2015-01-06 | 3.950 | 200,731 | +199,091 | 0.08% | 792,887 |
| 2015-01-06 | 2015-01-02 | 3.290 | 1,640 | -261,108 | 0.00% | 5,396 |
| 2014-06-24 | 2014-06-20 | 3.720 | 262,748 | -32,000 | 0.11% | 977,423 |
| 2014-06-23 | 2014-06-19 | 3.620 | 294,748 | +18,000 | 0.12% | 1,066,988 |
| 2014-06-20 | 2014-06-18 | 3.820 | 276,748 | +99,000 | 0.11% | 1,057,177 |
| 2014-06-18 | 2014-06-16 | 4.000 | 177,748 | +38,000 | 0.07% | 710,992 |
| 2014-06-17 | 2014-06-13 | 3.530 | 139,748 | -2,000 | 0.06% | 493,310 |
| 2014-06-16 | 2014-06-12 | 3.670 | 141,748 | -4,000 | 0.06% | 520,215 |
| 2014-06-13 | 2014-06-11 | 3.080 | 145,748 | +144,000 | 0.06% | 448,904 |
| 2014-06-04 | 2014-05-30 | 2.530 | 1,748 | -100,000 | 0.00% | 4,422 |
| 2014-05-16 | 2014-05-14 | 2.330 | 101,748 | -14,000 | 0.04% | 237,073 |
| 2014-05-15 | 2014-05-13 | 2.340 | 115,748 | +14,000 | 0.05% | 270,850 |
| 2014-05-14 | 2014-05-12 | 2.440 | 101,748 | +2,000 | 0.04% | 248,265 |
| 2014-05-13 | 2014-05-09 | 2.370 | 99,748 | +98,000 | 0.04% | 236,403 |
| 2014-05-12 | 2014-05-08 | 2.080 | 1,748 | -100,000 | 0.00% | 3,636 |
| 2014-05-08 | 2014-05-05 | 2.050 | 101,748 | -30,000 | 0.04% | 208,583 |
| 2014-05-05 | 2014-04-30 | 2.020 | 131,748 | +130,000 | 0.05% | 266,131 |
| 2014-05-02 | 2014-04-29 | 1.940 | 1,748 | -80,000 | 0.00% | 3,391 |
| 2014-04-30 | 2014-04-28 | 1.900 | 81,748 | -20,000 | 0.03% | 155,321 |
| 2014-04-29 | 2014-04-25 | 1.930 | 101,748 | -30,000 | 0.04% | 196,374 |
| 2014-04-28 | 2014-04-24 | 1.950 | 131,748 | +30,000 | 0.05% | 256,909 |
| 2014-04-25 | 2014-04-23 | 1.980 | 101,748 | -60,000 | 0.04% | 201,461 |
| 2014-04-24 | 2014-04-22 | 2.060 | 161,748 | +160,000 | 0.06% | 333,201 |
| 2014-04-22 | 2014-04-16 | 1.960 | 1,748 | -136,000 | 0.00% | 3,426 |
| 2014-04-17 | 2014-04-15 | 1.900 | 137,748 | +136,000 | 0.06% | 261,721 |
| 2014-04-14 | 2014-04-10 | 1.900 | 1,748 | +565 | 0.00% | 3,321 |
| 2014-04-10 | 2014-04-08 | 1.370 | 1,183 | -752 | 0.00% | 1,621 |
| 2014-02-11 | 2014-02-07 | 1.260 | 1,935 | +1,500 | 0.00% | 2,438 |
| 2014-01-09 | 2014-01-07 | 1.330 | 435 | -1,000 | 0.00% | 579 |
| 2013-12-20 | 2013-12-18 | 1.390 | 1,435 | +1,435 | 0.00% | 1,995 |
| 2013-11-28 | 2013-11-26 | 1.390 | 0 | -333 | ||
| 2013-10-17 | 2013-10-15 | 1.450 | 333 | -1,000 | 0.00% | 483 |
| 2013-07-09 | 2013-07-05 | 1.420 | 1,333 | +1 | 0.00% | 1,893 |
| 2012-11-15 | 2012-11-13 | 1.500 | 1,332 | -14,000 | 0.00% | 1,998 |
| 2012-11-14 | 2012-11-12 | 1.600 | 15,332 | +14,000 | 0.01% | 24,531 |
| 2012-07-04 | 2012-06-29 | 1.540 | 1,332 | -512 | 0.00% | 2,051 |
| 2012-06-05 | 2012-06-01 | 1.440 | 1,844 | +1,299 | 0.00% | 2,655 |
| 2012-05-04 | 2012-05-02 | 1.560 | 545 | -2,000 | 0.00% | 850 |
| 2012-05-03 | 2012-04-30 | 1.550 | 2,545 | +1,000 | 0.00% | 3,945 |
| 2012-04-24 | 2012-04-20 | 1.630 | 1,545 | +701 | 0.00% | 2,518 |
| 2012-02-17 | 2012-02-15 | 1.830 | 844 | +334 | 0.00% | 1,545 |
| 2012-02-01 | 2012-01-30 | 1.590 | 510 | -500 | 0.00% | 811 |
| 2011-12-02 | 2011-11-30 | 1.640 | 1,010 | +1,000 | 0.00% | 1,656 |
| 2011-11-15 | 2011-11-11 | 1.590 | 10 | -1,500 | 0.00% | 16 |
| 2011-10-20 | 2011-10-18 | 1.520 | 1,510 | +1,000 | 0.00% | 2,295 |
| 2011-10-06 | 2011-10-03 | 1.430 | 510 | -1 | 0.00% | 729 |
| 2011-08-10 | 2011-08-08 | 2.400 | 511 | -1,000 | 0.00% | 1,226 |
| 2011-08-03 | 2011-08-01 | 2.650 | 1,511 | +1,000 | 0.00% | 4,004 |
| 2011-07-06 | 2011-07-04 | 3.220 | 511 | -1,000 | 0.00% | 1,645 |
| 2011-06-27 | 2011-06-23 | 3.080 | 1,511 | +1,000 | 0.00% | 4,654 |
| 2011-06-02 | 2011-05-31 | 3.460 | 511 | -20,000 | 0.00% | 1,768 |
| 2011-06-01 | 2011-05-30 | 3.370 | 20,511 | +20,000 | 0.01% | 69,122 |
| 2011-05-06 | 2011-05-04 | 3.970 | 511 | -1,000 | 0.00% | 2,029 |
| 2011-05-04 | 2011-04-29 | 3.900 | 1,511 | +1,000 | 0.00% | 5,893 |
| 2011-05-03 | 2011-04-28 | 3.720 | 511 | -10,000 | 0.00% | 1,901 |
| 2011-04-28 | 2011-04-26 | 4.020 | 10,511 | -200 | 0.00% | 42,254 |
| 2011-04-27 | 2011-04-21 | 4.020 | 10,711 | +10,000 | 0.00% | 43,058 |
| 2011-04-19 | 2011-04-15 | 3.360 | 711 | +200 | 0.00% | 2,389 |
| 2011-04-15 | 2011-04-13 | 3.000 | 511 | -10,000 | 0.00% | 1,533 |
| 2011-04-14 | 2011-04-12 | 3.010 | 10,511 | +10,000 | 0.00% | 31,638 |
| 2011-02-14 | 2011-02-10 | 2.260 | 511 | -10,000 | 0.00% | 1,155 |
| 2010-12-13 | 2010-12-09 | 2.250 | 10,511 | +10,000 | 0.00% | 23,650 |
| 2010-09-17 | 2010-09-15 | 2.160 | 511 | -1,000 | 0.00% | 1,104 |
| 2010-09-07 | 2010-09-03 | 2.140 | 1,511 | +1,000 | 0.00% | 3,234 |
| 2010-08-10 | 2010-08-06 | 2.100 | 511 | -2,000 | 0.00% | 1,073 |
| 2010-08-09 | 2010-08-05 | 2.140 | 2,511 | +1,000 | 0.00% | 5,374 |
| 2010-07-21 | 2010-07-19 | 2.030 | 1,511 | +1,000 | 0.00% | 3,067 |
| 2010-07-13 | 2010-07-09 | 2.080 | 511 | -1,000 | 0.00% | 1,063 |
| 2010-06-18 | 2010-06-15 | 1.840 | 1,511 | +1,000 | 0.00% | 2,780 |
| 2010-06-01 | 2010-05-28 | 1.690 | 511 | -913 | 0.00% | 864 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,424 | -120,000 | 0.00% | 2,221 |
| 2010-05-12 | 2010-05-10 | 1.970 | 121,424 | -100,000 | 0.05% | 239,205 |
| 2010-05-11 | 2010-05-07 | 1.930 | 221,424 | -30,000 | 0.09% | 427,348 |
| 2010-05-06 | 2010-05-04 | 2.090 | 251,424 | -32,000 | 0.10% | 525,476 |
| 2010-05-04 | 2010-04-30 | 2.070 | 283,424 | -38,000 | 0.11% | 586,688 |
| 2010-05-03 | 2010-04-29 | 2.080 | 321,424 | +24,000 | 0.13% | 668,562 |
| 2010-04-29 | 2010-04-27 | 2.100 | 297,424 | +20,000 | 0.12% | 624,590 |
| 2010-04-28 | 2010-04-26 | 2.160 | 277,424 | +20,000 | 0.11% | 599,236 |
| 2010-04-27 | 2010-04-23 | 2.180 | 257,424 | +126,000 | 0.10% | 561,184 |
| 2010-04-26 | 2010-04-22 | 2.190 | 131,424 | +130,000 | 0.05% | 287,819 |
| 2010-03-17 | 2010-03-15 | 1.870 | 1,424 | +1,000 | 0.00% | 2,663 |
| 2009-12-10 | 2009-12-08 | 1.940 | 424 | -14,000 | 0.00% | 823 |
| 2009-12-08 | 2009-12-04 | 2.030 | 14,424 | -10,000 | 0.01% | 29,281 |
| 2009-11-25 | 2009-11-23 | 1.790 | 24,424 | -30,000 | 0.01% | 43,719 |
| 2009-11-24 | 2009-11-20 | 1.820 | 54,424 | -26,000 | 0.02% | 99,052 |
| 2009-11-23 | 2009-11-19 | 1.790 | 80,424 | -14,000 | 0.03% | 143,959 |
| 2009-11-20 | 2009-11-18 | 1.860 | 94,424 | -118,000 | 0.04% | 175,629 |
| 2009-11-19 | 2009-11-17 | 1.930 | 212,424 | +108,000 | 0.08% | 409,978 |
| 2009-11-18 | 2009-11-16 | 1.820 | 104,424 | +20,000 | 0.04% | 190,052 |
| 2009-10-30 | 2009-10-28 | 1.620 | 84,424 | -122,000 | 0.03% | 136,767 |
| 2009-10-29 | 2009-10-27 | 1.660 | 206,424 | -10,000 | 0.08% | 342,664 |
| 2009-10-16 | 2009-10-14 | 1.490 | 216,424 | +70,000 | 0.09% | 322,472 |
| 2009-10-09 | 2009-10-07 | 1.490 | 146,424 | -10,000 | 0.06% | 218,172 |
| 2009-10-06 | 2009-10-02 | 1.320 | 156,424 | -10,000 | 0.06% | 206,480 |
| 2009-10-05 | 2009-09-30 | 1.350 | 166,424 | -14,000 | 0.07% | 224,672 |
| 2009-10-02 | 2009-09-29 | 1.410 | 180,424 | +10,000 | 0.07% | 254,398 |
| 2009-09-30 | 2009-09-28 | 1.500 | 170,424 | -28,000 | 0.07% | 255,636 |
| 2009-09-29 | 2009-09-25 | 1.550 | 198,424 | -16,000 | 0.08% | 307,557 |
| 2009-09-28 | 2009-09-24 | 1.520 | 214,424 | +78,000 | 0.09% | 325,924 |
| 2009-09-25 | 2009-09-23 | 1.590 | 136,424 | +62,000 | 0.05% | 216,914 |
| 2009-09-24 | 2009-09-22 | 1.710 | 74,424 | +10,000 | 0.03% | 127,265 |
| 2009-09-23 | 2009-09-21 | 1.770 | 64,424 | +10,000 | 0.03% | 114,030 |
| 2009-09-22 | 2009-09-18 | 1.800 | 54,424 | +24,000 | 0.02% | 97,963 |
| 2009-09-17 | 2009-09-15 | 1.760 | 30,424 | -50,000 | 0.01% | 53,546 |
| 2009-08-26 | 2009-08-24 | 2.060 | 80,424 | +50,000 | 0.03% | 165,673 |
| 2009-08-14 | 2009-08-12 | 2.300 | 30,424 | +10,000 | 0.01% | 69,975 |
| 2009-08-13 | 2009-08-11 | 2.430 | 20,424 | +20,000 | 0.01% | 49,630 |
| 2009-08-10 | 2009-08-06 | 2.830 | 424 | -100,000 | 0.00% | 1,200 |
| 2009-08-07 | 2009-08-05 | 2.880 | 100,424 | -100,000 | 0.04% | 289,221 |
| 2009-08-06 | 2009-08-04 | 2.330 | 200,424 | +200,000 | 0.08% | 466,988 |
| 2007-06-26 | 2007-06-22 | 424 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy