History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-10-13 | 2025-10-09 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-10-10 | 2025-10-08 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-10-08 | 2025-10-03 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-10-06 | 2025-10-02 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-10-03 | 2025-09-30 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-10-02 | 2025-09-29 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-09-29 | 2025-09-25 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-09-23 | 2025-09-19 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-22 | 2025-09-18 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-09-19 | 2025-09-17 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-09-18 | 2025-09-16 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-09-17 | 2025-09-15 | 4.390 | 2,000 | -10,000 | 0.00% | 8,780 |
| 2025-09-16 | 2025-09-12 | 4.400 | 12,000 | +10,000 | 0.00% | 52,800 |
| 2025-09-11 | 2025-09-09 | 4.480 | 2,000 | -36,000 | 0.00% | 8,960 |
| 2025-09-10 | 2025-09-08 | 4.570 | 38,000 | +18,000 | 0.02% | 173,660 |
| 2025-09-08 | 2025-09-04 | 4.460 | 20,000 | -10,000 | 0.01% | 89,200 |
| 2025-09-05 | 2025-09-03 | 4.380 | 30,000 | +10,000 | 0.01% | 131,400 |
| 2025-09-03 | 2025-09-01 | 4.430 | 20,000 | -6,000 | 0.01% | 88,600 |
| 2025-09-02 | 2025-08-29 | 4.360 | 26,000 | +6,000 | 0.01% | 113,360 |
| 2025-09-01 | 2025-08-28 | 4.430 | 20,000 | -4,000 | 0.01% | 88,600 |
| 2025-08-29 | 2025-08-27 | 4.450 | 24,000 | +4,000 | 0.01% | 106,800 |
| 2025-08-26 | 2025-08-22 | 4.630 | 20,000 | -14,000 | 0.01% | 92,600 |
| 2025-08-20 | 2025-08-18 | 4.800 | 34,000 | -16,000 | 0.01% | 163,200 |
| 2025-08-19 | 2025-08-15 | 4.790 | 50,000 | +16,000 | 0.02% | 239,500 |
| 2025-08-12 | 2025-08-08 | 4.820 | 34,000 | -2,000 | 0.01% | 163,880 |
| 2025-08-11 | 2025-08-07 | 4.780 | 36,000 | +2,000 | 0.01% | 172,080 |
| 2025-08-05 | 2025-08-01 | 4.880 | 34,000 | -8,000 | 0.01% | 165,920 |
| 2025-08-04 | 2025-07-31 | 4.660 | 42,000 | +8,000 | 0.02% | 195,720 |
| 2025-07-17 | 2025-07-15 | 4.850 | 34,000 | -4,000 | 0.01% | 164,900 |
| 2025-07-16 | 2025-07-14 | 5.100 | 38,000 | +4,000 | 0.02% | 193,800 |
| 2025-07-15 | 2025-07-11 | 5.120 | 34,000 | -2,000 | 0.01% | 174,080 |
| 2025-07-14 | 2025-07-10 | 5.040 | 36,000 | +2,000 | 0.01% | 181,440 |
| 2025-06-30 | 2025-06-26 | 4.090 | 34,000 | -16,000 | 0.01% | 139,060 |
| 2025-06-27 | 2025-06-25 | 4.170 | 50,000 | +16,000 | 0.02% | 208,500 |
| 2025-06-23 | 2025-06-19 | 4.700 | 34,000 | -8,000 | 0.01% | 159,800 |
| 2025-06-20 | 2025-06-18 | 4.030 | 42,000 | +8,000 | 0.02% | 169,260 |
| 2025-05-28 | 2025-05-26 | 3.650 | 34,000 | -10,000 | 0.01% | 124,100 |
| 2025-05-27 | 2025-05-23 | 3.650 | 44,000 | +10,000 | 0.02% | 160,600 |
| 2025-05-22 | 2025-05-20 | 3.810 | 34,000 | -6,000 | 0.01% | 129,540 |
| 2025-05-21 | 2025-05-19 | 3.830 | 40,000 | +6,000 | 0.02% | 153,200 |
| 2025-05-13 | 2025-05-09 | 3.670 | 34,000 | -20,000 | 0.01% | 124,780 |
| 2025-05-12 | 2025-05-08 | 3.760 | 54,000 | +20,000 | 0.02% | 203,040 |
| 2025-05-08 | 2025-05-06 | 3.640 | 34,000 | -2,000 | 0.01% | 123,760 |
| 2025-05-07 | 2025-05-02 | 3.560 | 36,000 | +2,000 | 0.01% | 128,160 |
| 2025-04-29 | 2025-04-25 | 3.510 | 34,000 | -4,000 | 0.01% | 119,340 |
| 2025-04-28 | 2025-04-24 | 3.540 | 38,000 | +4,000 | 0.02% | 134,520 |
| 2025-04-24 | 2025-04-22 | 3.700 | 34,000 | -2,000 | 0.01% | 125,800 |
| 2025-04-23 | 2025-04-17 | 3.360 | 36,000 | -4,000 | 0.01% | 120,960 |
| 2025-04-22 | 2025-04-16 | 3.340 | 40,000 | +6,000 | 0.02% | 133,600 |
| 2025-04-16 | 2025-04-14 | 3.510 | 34,000 | -2,000 | 0.01% | 119,340 |
| 2025-04-15 | 2025-04-11 | 3.440 | 36,000 | +2,000 | 0.01% | 123,840 |
| 2025-04-01 | 2025-03-28 | 3.930 | 34,000 | -2,000 | 0.01% | 133,620 |
| 2025-03-31 | 2025-03-27 | 4.050 | 36,000 | +2,000 | 0.01% | 145,800 |
| 2025-03-14 | 2025-03-12 | 3.620 | 34,000 | -2,000 | 0.01% | 123,080 |
| 2025-03-13 | 2025-03-11 | 3.640 | 36,000 | -4,000 | 0.01% | 131,040 |
| 2025-03-12 | 2025-03-10 | 3.610 | 40,000 | +6,000 | 0.02% | 144,400 |
| 2024-12-03 | 2024-11-29 | 4.030 | 34,000 | -6,000 | 0.01% | 137,020 |
| 2024-12-02 | 2024-11-28 | 3.950 | 40,000 | +6,000 | 0.02% | 158,000 |
| 2024-11-29 | 2024-11-27 | 3.930 | 34,000 | -2,000 | 0.01% | 133,620 |
| 2024-11-28 | 2024-11-26 | 3.900 | 36,000 | +2,000 | 0.01% | 140,400 |
| 2024-11-27 | 2024-11-25 | 3.990 | 34,000 | -14,000 | 0.01% | 135,660 |
| 2024-11-26 | 2024-11-22 | 4.010 | 48,000 | +14,000 | 0.02% | 192,480 |
| 2024-11-18 | 2024-11-14 | 4.190 | 34,000 | -2,000 | 0.01% | 142,460 |
| 2024-11-15 | 2024-11-13 | 4.290 | 36,000 | +2,000 | 0.01% | 154,440 |
| 2024-11-11 | 2024-11-07 | 4.420 | 34,000 | -12,000 | 0.01% | 150,280 |
| 2024-11-08 | 2024-11-06 | 4.340 | 46,000 | +12,000 | 0.02% | 199,640 |
| 2024-11-06 | 2024-11-04 | 4.360 | 34,000 | -4,000 | 0.01% | 148,240 |
| 2024-11-05 | 2024-11-01 | 4.340 | 38,000 | +4,000 | 0.02% | 164,920 |
| 2024-10-29 | 2024-10-25 | 4.630 | 34,000 | -8,000 | 0.01% | 157,420 |
| 2024-10-28 | 2024-10-24 | 4.340 | 42,000 | +8,000 | 0.02% | 182,280 |
| 2024-10-17 | 2024-10-15 | 4.120 | 34,000 | -8,000 | 0.01% | 140,080 |
| 2024-10-16 | 2024-10-14 | 4.360 | 42,000 | +8,000 | 0.02% | 183,120 |
| 2024-10-14 | 2024-10-09 | 4.510 | 34,000 | +2,000 | 0.01% | 153,340 |
| 2024-10-10 | 2024-10-08 | 5.230 | 32,000 | -22,000 | 0.01% | 167,360 |
| 2024-10-09 | 2024-10-07 | 6.000 | 54,000 | +52,000 | 0.02% | 324,000 |
| 2024-08-13 | 2024-08-09 | 4.180 | 2,000 | -2,000 | 0.00% | 8,360 |
| 2024-08-12 | 2024-08-08 | 4.170 | 4,000 | +2,000 | 0.00% | 16,680 |
| 2024-07-31 | 2024-07-29 | 4.090 | 2,000 | -2,000 | 0.00% | 8,180 |
| 2024-07-30 | 2024-07-26 | 4.100 | 4,000 | +2,000 | 0.00% | 16,400 |
| 2024-07-08 | 2024-07-04 | 4.220 | 2,000 | -2,000 | 0.00% | 8,440 |
| 2024-07-04 | 2024-07-02 | 4.270 | 4,000 | +2,000 | 0.00% | 17,080 |
| 2024-05-23 | 2024-05-21 | 5.310 | 2,000 | -6,000 | 0.00% | 10,620 |
| 2024-05-22 | 2024-05-20 | 5.390 | 8,000 | +6,000 | 0.00% | 43,120 |
| 2024-05-07 | 2024-05-03 | 5.490 | 2,000 | -12,000 | 0.00% | 10,980 |
| 2024-05-03 | 2024-04-30 | 5.360 | 14,000 | +12,000 | 0.01% | 75,040 |
| 2024-04-26 | 2024-04-24 | 5.320 | 2,000 | -4,000 | 0.00% | 10,640 |
| 2024-04-25 | 2024-04-23 | 5.280 | 6,000 | +4,000 | 0.00% | 31,680 |
| 2024-04-22 | 2024-04-18 | 5.210 | 2,000 | -2,000 | 0.00% | 10,420 |
| 2024-04-19 | 2024-04-17 | 5.170 | 4,000 | +2,000 | 0.00% | 20,680 |
| 2024-04-15 | 2024-04-11 | 5.590 | 2,000 | -4,000 | 0.00% | 11,180 |
| 2024-04-12 | 2024-04-10 | 5.590 | 6,000 | +2,000 | 0.00% | 33,540 |
| 2024-04-11 | 2024-04-09 | 5.520 | 4,000 | +2,000 | 0.00% | 22,080 |
| 2024-04-02 | 2024-03-27 | 5.460 | 2,000 | -2,000 | 0.00% | 10,920 |
| 2024-03-28 | 2024-03-26 | 5.390 | 4,000 | +2,000 | 0.00% | 21,560 |
| 2024-03-25 | 2024-03-21 | 5.500 | 2,000 | -4,000 | 0.00% | 11,000 |
| 2024-03-22 | 2024-03-20 | 5.590 | 6,000 | +4,000 | 0.00% | 33,540 |
| 2024-03-19 | 2024-03-15 | 5.530 | 2,000 | -2,000 | 0.00% | 11,060 |
| 2024-03-18 | 2024-03-14 | 5.630 | 4,000 | +2,000 | 0.00% | 22,520 |
| 2024-03-15 | 2024-03-13 | 5.710 | 2,000 | -8,000 | 0.00% | 11,420 |
| 2024-03-14 | 2024-03-12 | 5.730 | 10,000 | +8,000 | 0.00% | 57,300 |
| 2024-03-08 | 2024-03-06 | 5.300 | 2,000 | -8,000 | 0.00% | 10,600 |
| 2024-03-07 | 2024-03-05 | 5.140 | 10,000 | +8,000 | 0.00% | 51,400 |
| 2024-01-24 | 2024-01-22 | 4.050 | 2,000 | -4,000 | 0.00% | 8,100 |
| 2024-01-23 | 2024-01-19 | 4.310 | 6,000 | +4,000 | 0.00% | 25,860 |
| 2023-11-13 | 2023-11-09 | 3.950 | 2,000 | -4,000 | 0.00% | 7,900 |
| 2023-11-10 | 2023-11-08 | 3.990 | 6,000 | +4,000 | 0.00% | 23,940 |
| 2023-06-28 | 2023-06-26 | 6.160 | 2,000 | -2,000 | 0.00% | 12,320 |
| 2023-06-27 | 2023-06-23 | 5.850 | 4,000 | +2,000 | 0.00% | 23,400 |
| 2023-04-20 | 2023-04-18 | 8.080 | 2,000 | -2,000 | 0.00% | 16,160 |
| 2023-04-19 | 2023-04-17 | 8.160 | 4,000 | -4,000 | 0.00% | 32,640 |
| 2023-04-18 | 2023-04-14 | 7.900 | 8,000 | +6,000 | 0.00% | 63,200 |
| 2023-02-07 | 2023-02-03 | 9.650 | 2,000 | -4,000 | 0.00% | 19,300 |
| 2023-02-06 | 2023-02-02 | 9.910 | 6,000 | +2,000 | 0.00% | 59,460 |
| 2023-02-03 | 2023-02-01 | 10.260 | 4,000 | +2,000 | 0.00% | 41,040 |
| 2022-12-05 | 2022-12-01 | 9.580 | 2,000 | -2,000 | 0.00% | 19,160 |
| 2022-12-02 | 2022-11-30 | 9.420 | 4,000 | +2,000 | 0.00% | 37,680 |
| 2022-11-10 | 2022-11-08 | 8.660 | 2,000 | -4,000 | 0.00% | 17,320 |
| 2022-11-09 | 2022-11-07 | 8.640 | 6,000 | +4,000 | 0.00% | 51,840 |
| 2022-11-02 | 2022-10-31 | 7.090 | 2,000 | -8,000 | 0.00% | 14,180 |
| 2022-11-01 | 2022-10-28 | 7.350 | 10,000 | +8,000 | 0.00% | 73,500 |
| 2022-10-26 | 2022-10-24 | 7.670 | 2,000 | -2,000 | 0.00% | 15,340 |
| 2022-10-24 | 2022-10-20 | 7.940 | 4,000 | +2,000 | 0.00% | 31,760 |
| 2022-10-19 | 2022-10-17 | 8.580 | 2,000 | -2,000 | 0.00% | 17,160 |
| 2022-10-18 | 2022-10-14 | 8.540 | 4,000 | +2,000 | 0.00% | 34,160 |
| 2022-09-14 | 2022-09-09 | 10.760 | 2,000 | -2,000 | 0.00% | 21,520 |
| 2022-09-13 | 2022-09-08 | 10.760 | 4,000 | +2,000 | 0.00% | 43,040 |
| 2022-09-05 | 2022-09-01 | 10.720 | 2,000 | -2,000 | 0.00% | 21,440 |
| 2022-09-02 | 2022-08-31 | 10.960 | 4,000 | +2,000 | 0.00% | 43,840 |
| 2022-08-24 | 2022-08-22 | 12.860 | 2,000 | -2,000 | 0.00% | 25,720 |
| 2022-08-23 | 2022-08-19 | 13.360 | 4,000 | -4,000 | 0.00% | 53,440 |
| 2022-08-22 | 2022-08-18 | 12.820 | 8,000 | -2,000 | 0.00% | 102,560 |
| 2022-08-19 | 2022-08-17 | 13.000 | 10,000 | +2,000 | 0.00% | 130,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 8,000 | +4,000 | 0.00% | 108,320 |
| 2022-08-16 | 2022-08-12 | 13.520 | 4,000 | +2,000 | 0.00% | 54,080 |
| 2022-08-10 | 2022-08-08 | 13.000 | 2,000 | +2,000 | 0.00% | 26,000 |
| 2022-08-04 | 2022-08-02 | 11.940 | 0 | -2,000 | ||
| 2022-08-02 | 2022-07-29 | 13.500 | 2,000 | +2,000 | 0.00% | 27,000 |
| 2022-07-28 | 2022-07-26 | 11.760 | 0 | -2,000 | ||
| 2022-07-26 | 2022-07-22 | 12.300 | 2,000 | -40,000 | 0.00% | 24,600 |
| 2022-07-25 | 2022-07-21 | 12.940 | 42,000 | +4,000 | 0.02% | 543,480 |
| 2022-07-21 | 2022-07-19 | 12.440 | 38,000 | +6,000 | 0.02% | 472,720 |
| 2022-07-19 | 2022-07-15 | 12.400 | 32,000 | -10,000 | 0.01% | 396,800 |
| 2022-07-18 | 2022-07-14 | 12.780 | 42,000 | +40,000 | 0.02% | 536,760 |
| 2022-07-15 | 2022-07-13 | 12.420 | 2,000 | -2,000 | 0.00% | 24,840 |
| 2022-07-14 | 2022-07-12 | 12.580 | 4,000 | -28,000 | 0.00% | 50,320 |
| 2022-07-12 | 2022-07-08 | 13.160 | 32,000 | +30,000 | 0.01% | 421,120 |
| 2022-07-11 | 2022-07-07 | 13.000 | 2,000 | -22,000 | 0.00% | 26,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 24,000 | +2,000 | 0.01% | 312,480 |
| 2022-07-07 | 2022-07-05 | 13.140 | 22,000 | -22,000 | 0.01% | 289,080 |
| 2022-07-06 | 2022-07-04 | 13.920 | 44,000 | +10,000 | 0.02% | 612,480 |
| 2022-07-05 | 2022-06-30 | 14.720 | 34,000 | -14,000 | 0.01% | 500,480 |
| 2022-06-30 | 2022-06-28 | 15.360 | 48,000 | +8,000 | 0.02% | 737,280 |
| 2022-06-29 | 2022-06-27 | 15.820 | 40,000 | +10,000 | 0.02% | 632,800 |
| 2022-06-28 | 2022-06-24 | 14.820 | 30,000 | +30,000 | 0.01% | 444,600 |
| 2022-06-20 | 2022-06-16 | 11.560 | 0 | -2,000 | ||
| 2022-06-15 | 2022-06-13 | 12.260 | 2,000 | +2,000 | 0.00% | 24,520 |
| 2022-06-10 | 2022-06-08 | 12.660 | 0 | -20,000 | ||
| 2022-06-09 | 2022-06-07 | 12.440 | 20,000 | -30,000 | 0.01% | 248,800 |
| 2022-06-08 | 2022-06-06 | 12.620 | 50,000 | +18,000 | 0.02% | 631,000 |
| 2022-06-07 | 2022-06-02 | 12.160 | 32,000 | -18,000 | 0.01% | 389,120 |
| 2022-06-06 | 2022-06-01 | 12.380 | 50,000 | +10,000 | 0.02% | 619,000 |
| 2022-06-02 | 2022-05-31 | 12.180 | 40,000 | +10,000 | 0.02% | 487,200 |
| 2022-06-01 | 2022-05-30 | 11.840 | 30,000 | +30,000 | 0.01% | 355,200 |
| 2022-03-29 | 2022-03-25 | 14.200 | 0 | -20,000 | ||
| 2022-03-25 | 2022-03-23 | 15.220 | 20,000 | +10,000 | 0.01% | 304,400 |
| 2022-03-24 | 2022-03-22 | 14.740 | 10,000 | -60,000 | 0.00% | 147,400 |
| 2022-03-23 | 2022-03-21 | 15.040 | 70,000 | +10,000 | 0.03% | 1,052,800 |
| 2022-03-22 | 2022-03-18 | 15.480 | 60,000 | +20,000 | 0.02% | 928,800 |
| 2022-03-21 | 2022-03-17 | 14.560 | 40,000 | +40,000 | 0.02% | 582,400 |
| 2022-03-16 | 2022-03-14 | 14.900 | 0 | -60,000 | ||
| 2022-03-11 | 2022-03-09 | 15.140 | 60,000 | +40,000 | 0.02% | 908,400 |
| 2022-03-10 | 2022-03-08 | 14.460 | 20,000 | -18,000 | 0.01% | 289,200 |
| 2022-03-09 | 2022-03-07 | 13.920 | 38,000 | +8,000 | 0.02% | 528,960 |
| 2022-03-07 | 2022-03-03 | 13.860 | 30,000 | +30,000 | 0.01% | 415,800 |
| 2022-02-17 | 2022-02-15 | 12.860 | 0 | -2,000 | ||
| 2022-02-16 | 2022-02-14 | 12.660 | 2,000 | +2,000 | 0.00% | 25,320 |
| 2022-02-07 | 2022-01-31 | 13.800 | 0 | -2,000 | ||
| 2022-01-26 | 2022-01-24 | 14.860 | 2,000 | -20,000 | 0.00% | 29,720 |
| 2022-01-25 | 2022-01-21 | 15.380 | 22,000 | +20,000 | 0.01% | 338,360 |
| 2022-01-24 | 2022-01-20 | 15.080 | 2,000 | -40,000 | 0.00% | 30,160 |
| 2022-01-21 | 2022-01-19 | 15.100 | 42,000 | -10,000 | 0.02% | 634,200 |
| 2022-01-19 | 2022-01-17 | 15.100 | 52,000 | +30,000 | 0.02% | 785,200 |
| 2022-01-18 | 2022-01-14 | 15.200 | 22,000 | +20,000 | 0.01% | 334,400 |
| 2022-01-17 | 2022-01-13 | 14.920 | 2,000 | -48,000 | 0.00% | 29,840 |
| 2022-01-14 | 2022-01-12 | 15.820 | 50,000 | +26,000 | 0.02% | 791,000 |
| 2022-01-13 | 2022-01-11 | 15.660 | 24,000 | +12,000 | 0.01% | 375,840 |
| 2022-01-12 | 2022-01-10 | 15.500 | 12,000 | +10,000 | 0.00% | 186,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 2,000 | -42,000 | 0.00% | 33,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 44,000 | +2,000 | 0.02% | 734,800 |
| 2022-01-06 | 2022-01-04 | 19.120 | 42,000 | -10,000 | 0.02% | 803,040 |
| 2022-01-05 | 2022-01-03 | 19.680 | 52,000 | +2,000 | 0.02% | 1,023,360 |
| 2022-01-04 | 2021-12-31 | 17.540 | 50,000 | +20,000 | 0.02% | 877,000 |
| 2022-01-03 | 2021-12-29 | 15.640 | 30,000 | +30,000 | 0.01% | 469,200 |
| 2021-12-30 | 2021-12-28 | 15.760 | 0 | -20,000 | ||
| 2021-12-29 | 2021-12-24 | 15.760 | 20,000 | -30,000 | 0.01% | 315,200 |
| 2021-12-23 | 2021-12-21 | 15.200 | 50,000 | +50,000 | 0.02% | 760,000 |
| 2021-12-22 | 2021-12-20 | 15.260 | 0 | -2,000 | ||
| 2021-12-21 | 2021-12-17 | 15.880 | 2,000 | -38,000 | 0.00% | 31,760 |
| 2021-12-20 | 2021-12-16 | 16.700 | 40,000 | +10,000 | 0.02% | 668,000 |
| 2021-12-17 | 2021-12-15 | 16.220 | 30,000 | +8,000 | 0.01% | 486,600 |
| 2021-12-16 | 2021-12-14 | 17.080 | 22,000 | -32,000 | 0.01% | 375,760 |
| 2021-12-15 | 2021-12-13 | 18.000 | 54,000 | -4,000 | 0.02% | 972,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 58,000 | +4,000 | 0.02% | 1,032,400 |
| 2021-12-13 | 2021-12-09 | 18.420 | 54,000 | +4,000 | 0.02% | 994,680 |
| 2021-12-09 | 2021-12-07 | 17.360 | 50,000 | +6,000 | 0.02% | 868,000 |
| 2021-12-08 | 2021-12-06 | 17.320 | 44,000 | -10,000 | 0.02% | 762,080 |
| 2021-12-07 | 2021-12-03 | 16.500 | 54,000 | +4,000 | 0.02% | 891,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 50,000 | +30,000 | 0.02% | 819,000 |
| 2021-12-03 | 2021-12-01 | 15.700 | 20,000 | -40,000 | 0.01% | 314,000 |
| 2021-12-02 | 2021-11-30 | 16.000 | 60,000 | +2,000 | 0.02% | 960,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 58,000 | -10,000 | 0.02% | 929,160 |
| 2021-11-29 | 2021-11-25 | 16.420 | 68,000 | +8,000 | 0.03% | 1,116,560 |
| 2021-11-26 | 2021-11-24 | 14.100 | 60,000 | +50,000 | 0.02% | 846,000 |
| 2021-11-25 | 2021-11-23 | 14.880 | 10,000 | -54,000 | 0.00% | 148,800 |
| 2021-11-23 | 2021-11-19 | 14.960 | 64,000 | +4,000 | 0.03% | 957,440 |
| 2021-11-22 | 2021-11-18 | 14.880 | 60,000 | +60,000 | 0.02% | 892,800 |
| 2021-11-19 | 2021-11-17 | 13.000 | 0 | -58,000 | ||
| 2021-11-18 | 2021-11-16 | 13.100 | 58,000 | +4,000 | 0.02% | 759,800 |
| 2021-11-17 | 2021-11-15 | 12.460 | 54,000 | +4,000 | 0.02% | 672,840 |
| 2021-11-16 | 2021-11-12 | 13.000 | 50,000 | +4,000 | 0.02% | 650,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 46,000 | +46,000 | 0.02% | 552,920 |
| 2021-10-19 | 2021-10-15 | 10.280 | 0 | -2,000 | ||
| 2021-10-18 | 2021-10-12 | 9.470 | 2,000 | +2,000 | 0.00% | 18,940 |
| 2021-10-11 | 2021-10-07 | 9.460 | 0 | -2,000 | ||
| 2021-10-08 | 2021-10-06 | 9.350 | 2,000 | +2,000 | 0.00% | 18,700 |
| 2021-09-27 | 2021-09-23 | 11.180 | 0 | -106,000 | ||
| 2021-09-24 | 2021-09-21 | 11.720 | 106,000 | +2,000 | 0.04% | 1,242,320 |
| 2021-09-20 | 2021-09-16 | 11.680 | 104,000 | -2,000 | 0.04% | 1,214,720 |
| 2021-09-17 | 2021-09-15 | 12.020 | 106,000 | +2,000 | 0.04% | 1,274,120 |
| 2021-09-09 | 2021-09-07 | 12.920 | 104,000 | -2,000 | 0.04% | 1,343,680 |
| 2021-09-08 | 2021-09-06 | 12.900 | 106,000 | -38,000 | 0.04% | 1,367,400 |
| 2021-09-07 | 2021-09-03 | 13.420 | 144,000 | +12,000 | 0.06% | 1,932,480 |
| 2021-09-06 | 2021-09-02 | 13.640 | 132,000 | +38,000 | 0.05% | 1,800,480 |
| 2021-09-03 | 2021-09-01 | 12.740 | 94,000 | -58,000 | 0.04% | 1,197,560 |
| 2021-09-02 | 2021-08-31 | 13.900 | 152,000 | +10,000 | 0.06% | 2,112,800 |
| 2021-09-01 | 2021-08-30 | 14.260 | 142,000 | +42,000 | 0.06% | 2,024,920 |
| 2021-08-31 | 2021-08-27 | 12.900 | 100,000 | +10,000 | 0.04% | 1,290,000 |
| 2021-08-30 | 2021-08-26 | 13.360 | 90,000 | -10,000 | 0.04% | 1,202,400 |
| 2021-08-27 | 2021-08-25 | 12.900 | 100,000 | +50,000 | 0.04% | 1,290,000 |
| 2021-08-25 | 2021-08-23 | 11.760 | 50,000 | +50,000 | 0.02% | 588,000 |
| 2021-08-18 | 2021-08-16 | 10.960 | 0 | -12,000 | ||
| 2021-08-16 | 2021-08-12 | 11.700 | 12,000 | -6,000 | 0.00% | 140,400 |
| 2021-08-12 | 2021-08-10 | 11.760 | 18,000 | -4,000 | 0.01% | 211,680 |
| 2021-08-11 | 2021-08-09 | 12.160 | 22,000 | +12,000 | 0.01% | 267,520 |
| 2021-08-10 | 2021-08-06 | 12.200 | 10,000 | +6,000 | 0.00% | 122,000 |
| 2021-08-06 | 2021-08-04 | 13.460 | 4,000 | -12,000 | 0.00% | 53,840 |
| 2021-08-05 | 2021-08-03 | 12.320 | 16,000 | +14,000 | 0.01% | 197,120 |
| 2021-08-04 | 2021-08-02 | 13.400 | 2,000 | -2,000 | 0.00% | 26,800 |
| 2021-07-29 | 2021-07-27 | 11.620 | 4,000 | -4,000 | 0.00% | 46,480 |
| 2021-07-28 | 2021-07-26 | 12.700 | 8,000 | +2,000 | 0.00% | 101,600 |
| 2021-07-27 | 2021-07-23 | 13.060 | 6,000 | -24,000 | 0.00% | 78,360 |
| 2021-07-26 | 2021-07-22 | 14.360 | 30,000 | -8,000 | 0.01% | 430,800 |
| 2021-07-23 | 2021-07-21 | 14.600 | 38,000 | -2,000 | 0.02% | 554,800 |
| 2021-07-21 | 2021-07-19 | 14.580 | 40,000 | +4,000 | 0.02% | 583,200 |
| 2021-07-20 | 2021-07-16 | 14.120 | 36,000 | -10,000 | 0.01% | 508,320 |
| 2021-07-19 | 2021-07-15 | 13.820 | 46,000 | +2,000 | 0.02% | 635,720 |
| 2021-07-16 | 2021-07-14 | 13.240 | 44,000 | +4,000 | 0.02% | 582,560 |
| 2021-07-15 | 2021-07-13 | 13.900 | 40,000 | -12,000 | 0.02% | 556,000 |
| 2021-07-13 | 2021-07-09 | 11.260 | 52,000 | -6,000 | 0.02% | 585,520 |
| 2021-07-12 | 2021-07-08 | 11.180 | 58,000 | -6,000 | 0.02% | 648,440 |
| 2021-07-09 | 2021-07-07 | 10.960 | 64,000 | +10,000 | 0.03% | 701,440 |
| 2021-07-08 | 2021-07-06 | 10.260 | 54,000 | -10,000 | 0.02% | 554,040 |
| 2021-07-07 | 2021-07-05 | 10.680 | 64,000 | +30,000 | 0.03% | 683,520 |
| 2021-07-06 | 2021-07-02 | 9.820 | 34,000 | -22,000 | 0.01% | 333,880 |
| 2021-07-05 | 2021-06-30 | 10.240 | 56,000 | -12,000 | 0.02% | 573,440 |
| 2021-07-02 | 2021-06-29 | 9.160 | 68,000 | -2,000 | 0.03% | 622,880 |
| 2021-06-30 | 2021-06-28 | 8.200 | 70,000 | +50,000 | 0.03% | 574,000 |
| 2021-06-29 | 2021-06-25 | 7.790 | 20,000 | -6,000 | 0.01% | 155,800 |
| 2021-06-28 | 2021-06-24 | 7.500 | 26,000 | -62,000 | 0.01% | 195,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 88,000 | +32,000 | 0.04% | 686,400 |
| 2021-06-24 | 2021-06-22 | 7.000 | 56,000 | +2,000 | 0.02% | 392,000 |
| 2021-06-21 | 2021-06-17 | 6.060 | 54,000 | -2,000 | 0.02% | 327,240 |
| 2021-06-18 | 2021-06-16 | 6.150 | 56,000 | +2,000 | 0.02% | 344,400 |
| 2021-06-15 | 2021-06-10 | 6.410 | 54,000 | -8,000 | 0.02% | 346,140 |
| 2021-06-11 | 2021-06-09 | 6.020 | 62,000 | +6,000 | 0.02% | 373,240 |
| 2021-06-10 | 2021-06-08 | 6.240 | 56,000 | +2,000 | 0.02% | 349,440 |
| 2021-06-01 | 2021-05-28 | 5.920 | 54,000 | -32,000 | 0.02% | 319,680 |
| 2021-05-25 | 2021-05-21 | 5.690 | 86,000 | -16,000 | 0.03% | 489,340 |
| 2021-05-24 | 2021-05-20 | 5.710 | 102,000 | +16,000 | 0.04% | 582,420 |
| 2021-05-21 | 2021-05-18 | 5.930 | 86,000 | +2,000 | 0.03% | 509,980 |
| 2021-05-20 | 2021-05-17 | 5.860 | 84,000 | -2,000 | 0.03% | 492,240 |
| 2021-05-18 | 2021-05-14 | 5.680 | 86,000 | +2,000 | 0.03% | 488,480 |
| 2021-05-17 | 2021-05-13 | 5.720 | 84,000 | +6,000 | 0.03% | 480,480 |
| 2021-05-13 | 2021-05-11 | 5.920 | 78,000 | -30,000 | 0.03% | 461,760 |
| 2021-05-12 | 2021-05-10 | 6.040 | 108,000 | -10,000 | 0.04% | 652,320 |
| 2021-05-11 | 2021-05-07 | 5.640 | 118,000 | +10,000 | 0.05% | 665,520 |
| 2021-04-29 | 2021-04-27 | 6.430 | 108,000 | +2,000 | 0.04% | 694,440 |
| 2021-04-21 | 2021-04-19 | 7.090 | 106,000 | -8,000 | 0.04% | 751,540 |
| 2021-04-19 | 2021-04-15 | 6.570 | 114,000 | +30,000 | 0.05% | 748,980 |
| 2021-04-12 | 2021-04-08 | 6.950 | 84,000 | +10,000 | 0.03% | 583,800 |
| 2021-04-09 | 2021-04-07 | 7.250 | 74,000 | +30,000 | 0.03% | 536,500 |
| 2021-04-07 | 2021-03-31 | 7.400 | 44,000 | +20,000 | 0.02% | 325,600 |
| 2021-03-25 | 2021-03-23 | 7.700 | 24,000 | -4,000 | 0.01% | 184,800 |
| 2021-03-22 | 2021-03-18 | 8.190 | 28,000 | -4,000 | 0.01% | 229,320 |
| 2021-03-19 | 2021-03-17 | 7.770 | 32,000 | -20,000 | 0.01% | 248,640 |
| 2021-03-18 | 2021-03-16 | 7.500 | 52,000 | -2,000 | 0.02% | 390,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 54,000 | -150,000 | 0.02% | 396,900 |
| 2021-03-16 | 2021-03-12 | 6.850 | 204,000 | -4,000 | 0.08% | 1,397,400 |
| 2021-03-15 | 2021-03-11 | 6.820 | 208,000 | -12,000 | 0.08% | 1,418,560 |
| 2021-03-11 | 2021-03-09 | 6.350 | 220,000 | +32,000 | 0.09% | 1,397,000 |
| 2021-03-10 | 2021-03-08 | 6.280 | 188,000 | -2,000 | 0.08% | 1,180,640 |
| 2021-03-09 | 2021-03-05 | 6.940 | 190,000 | +2,000 | 0.08% | 1,318,600 |
| 2021-03-08 | 2021-03-04 | 6.900 | 188,000 | -22,000 | 0.08% | 1,297,200 |
| 2021-03-05 | 2021-03-03 | 7.900 | 210,000 | -506,000 | 0.08% | 1,659,000 |
| 2021-03-03 | 2021-03-01 | 8.500 | 716,000 | +6,000 | 0.29% | 6,086,000 |
| 2021-03-01 | 2021-02-25 | 8.260 | 710,000 | +6,000 | 0.28% | 5,864,600 |
| 2021-02-26 | 2021-02-24 | 7.680 | 704,000 | -4,000 | 0.28% | 5,406,720 |
| 2021-02-25 | 2021-02-23 | 8.410 | 708,000 | +14,000 | 0.28% | 5,954,280 |
| 2021-02-24 | 2021-02-22 | 8.980 | 694,000 | -22,000 | 0.28% | 6,232,120 |
| 2021-02-22 | 2021-02-18 | 9.130 | 716,000 | +8,000 | 0.29% | 6,537,080 |
| 2021-02-19 | 2021-02-17 | 9.840 | 708,000 | -4,000 | 0.28% | 6,966,720 |
| 2021-02-18 | 2021-02-16 | 9.510 | 712,000 | +8,000 | 0.28% | 6,771,120 |
| 2021-02-17 | 2021-02-11 | 9.750 | 704,000 | -90,000 | 0.28% | 6,864,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 794,000 | -20,000 | 0.32% | 8,003,520 |
| 2021-02-10 | 2021-02-08 | 9.380 | 814,000 | -12,000 | 0.33% | 7,635,320 |
| 2021-02-09 | 2021-02-05 | 9.500 | 826,000 | +22,000 | 0.33% | 7,847,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 804,000 | +10,000 | 0.32% | 8,040,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 794,000 | -36,000 | 0.32% | 7,304,800 |
| 2021-02-04 | 2021-02-02 | 8.580 | 830,000 | +142,000 | 0.33% | 7,121,400 |
| 2021-02-03 | 2021-02-01 | 7.850 | 688,000 | -206,000 | 0.28% | 5,400,800 |
| 2021-02-02 | 2021-01-29 | 8.170 | 894,000 | +128,000 | 0.36% | 7,303,980 |
| 2021-02-01 | 2021-01-28 | 7.450 | 766,000 | -2,000 | 0.31% | 5,706,700 |
| 2021-01-29 | 2021-01-27 | 7.730 | 768,000 | +52,000 | 0.31% | 5,936,640 |
| 2021-01-28 | 2021-01-26 | 8.000 | 716,000 | -48,000 | 0.29% | 5,728,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 764,000 | +32,000 | 0.31% | 6,532,200 |
| 2021-01-26 | 2021-01-22 | 8.680 | 732,000 | -10,000 | 0.29% | 6,353,760 |
| 2021-01-25 | 2021-01-21 | 8.520 | 742,000 | +114,000 | 0.30% | 6,321,840 |
| 2021-01-22 | 2021-01-20 | 8.460 | 628,000 | -10,000 | 0.25% | 5,312,880 |
| 2021-01-21 | 2021-01-19 | 8.430 | 638,000 | +2,000 | 0.26% | 5,378,340 |
| 2021-01-20 | 2021-01-18 | 8.780 | 636,000 | -12,000 | 0.25% | 5,584,080 |
| 2021-01-19 | 2021-01-15 | 7.980 | 648,000 | +46,000 | 0.26% | 5,171,040 |
| 2021-01-18 | 2021-01-14 | 7.460 | 602,000 | +202,000 | 0.24% | 4,490,920 |
| 2021-01-14 | 2021-01-12 | 7.170 | 400,000 | -12,000 | 0.16% | 2,868,000 |
| 2021-01-13 | 2021-01-11 | 7.440 | 412,000 | -8,000 | 0.16% | 3,065,280 |
| 2021-01-12 | 2021-01-08 | 7.750 | 420,000 | +50,000 | 0.17% | 3,255,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 370,000 | -10,000 | 0.15% | 3,056,200 |
| 2021-01-08 | 2021-01-06 | 7.980 | 380,000 | -166,000 | 0.15% | 3,032,400 |
| 2021-01-07 | 2021-01-05 | 8.400 | 546,000 | -262,000 | 0.22% | 4,586,400 |
| 2021-01-05 | 2020-12-31 | 8.160 | 808,000 | -20,000 | 0.32% | 6,593,280 |
| 2020-12-30 | 2020-12-28 | 6.510 | 828,000 | +20,000 | 0.33% | 5,390,280 |
| 2020-12-29 | 2020-12-24 | 6.380 | 808,000 | +10,000 | 0.32% | 5,155,040 |
| 2020-12-23 | 2020-12-21 | 6.050 | 798,000 | +98,000 | 0.32% | 4,827,900 |
| 2020-12-22 | 2020-12-18 | 5.400 | 700,000 | +350,000 | 0.28% | 3,780,000 |
| 2020-12-21 | 2020-12-17 | 5.080 | 350,000 | +2,000 | 0.14% | 1,778,000 |
| 2020-12-18 | 2020-12-16 | 4.820 | 348,000 | -72,000 | 0.14% | 1,677,360 |
| 2020-12-16 | 2020-12-14 | 5.780 | 420,000 | +56,000 | 0.17% | 2,427,600 |
| 2020-12-15 | 2020-12-11 | 4.660 | 364,000 | +24,000 | 0.15% | 1,696,240 |
| 2020-12-11 | 2020-12-09 | 4.450 | 340,000 | -12,000 | 0.14% | 1,513,000 |
| 2020-12-10 | 2020-12-08 | 4.400 | 352,000 | +10,000 | 0.14% | 1,548,800 |
| 2020-12-09 | 2020-12-07 | 4.390 | 342,000 | +2,000 | 0.14% | 1,501,380 |
| 2020-12-07 | 2020-12-03 | 4.580 | 340,000 | +260,000 | 0.14% | 1,557,200 |
| 2020-12-04 | 2020-12-02 | 4.840 | 80,000 | -10,000 | 0.03% | 387,200 |
| 2020-12-03 | 2020-12-01 | 4.970 | 90,000 | +56,000 | 0.04% | 447,300 |
| 2020-12-02 | 2020-11-30 | 4.840 | 34,000 | +4,000 | 0.01% | 164,560 |
| 2020-11-26 | 2020-11-24 | 5.000 | 30,000 | +4,000 | 0.01% | 150,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 26,000 | +6,000 | 0.01% | 129,740 |
| 2020-11-18 | 2020-11-16 | 4.390 | 20,000 | -20,000 | 0.01% | 87,800 |
| 2020-11-16 | 2020-11-12 | 4.520 | 40,000 | +20,000 | 0.02% | 180,800 |
| 2020-11-13 | 2020-11-11 | 4.220 | 20,000 | -30,000 | 0.01% | 84,400 |
| 2020-11-11 | 2020-11-09 | 4.710 | 50,000 | +30,000 | 0.02% | 235,500 |
| 2020-11-10 | 2020-11-06 | 4.720 | 20,000 | -18,000 | 0.01% | 94,400 |
| 2020-11-06 | 2020-11-04 | 4.060 | 38,000 | -24,000 | 0.02% | 154,280 |
| 2020-11-05 | 2020-11-03 | 4.290 | 62,000 | +8,000 | 0.02% | 265,980 |
| 2020-11-04 | 2020-11-02 | 4.320 | 54,000 | +20,000 | 0.02% | 233,280 |
| 2020-11-03 | 2020-10-30 | 3.450 | 34,000 | +12,000 | 0.01% | 117,300 |
| 2020-10-22 | 2020-10-20 | 3.210 | 22,000 | -2,000 | 0.01% | 70,620 |
| 2020-10-21 | 2020-10-19 | 2.900 | 24,000 | +2,000 | 0.01% | 69,600 |
| 2020-10-19 | 2020-10-15 | 2.920 | 22,000 | -28,000 | 0.01% | 64,240 |
| 2020-10-16 | 2020-10-14 | 2.880 | 50,000 | +28,000 | 0.02% | 144,000 |
| 2020-10-12 | 2020-10-08 | 3.070 | 22,000 | -4,000 | 0.01% | 67,540 |
| 2020-09-23 | 2020-09-21 | 2.570 | 26,000 | -6,000 | 0.01% | 66,820 |
| 2020-09-22 | 2020-09-18 | 2.570 | 32,000 | +6,000 | 0.01% | 82,240 |
| 2020-09-21 | 2020-09-17 | 2.530 | 26,000 | -6,000 | 0.01% | 65,780 |
| 2020-09-18 | 2020-09-16 | 2.530 | 32,000 | +6,000 | 0.01% | 80,960 |
| 2020-09-15 | 2020-09-11 | 2.530 | 26,000 | -10,000 | 0.01% | 65,780 |
| 2020-09-11 | 2020-09-09 | 2.510 | 36,000 | +10,000 | 0.01% | 90,360 |
| 2020-09-10 | 2020-09-08 | 2.570 | 26,000 | -2,000 | 0.01% | 66,820 |
| 2020-09-08 | 2020-09-04 | 2.640 | 28,000 | +2,000 | 0.01% | 73,920 |
| 2020-09-07 | 2020-09-03 | 2.710 | 26,000 | -4,000 | 0.01% | 70,460 |
| 2020-09-04 | 2020-09-02 | 2.700 | 30,000 | +4,000 | 0.01% | 81,000 |
| 2020-08-31 | 2020-08-27 | 2.770 | 26,000 | +6,000 | 0.01% | 72,020 |
| 2020-08-25 | 2020-08-21 | 2.830 | 20,000 | -4,000 | 0.01% | 56,600 |
| 2020-08-24 | 2020-08-20 | 2.830 | 24,000 | +4,000 | 0.01% | 67,920 |
| 2020-08-17 | 2020-08-13 | 2.810 | 20,000 | -16,000 | 0.01% | 56,200 |
| 2020-08-14 | 2020-08-12 | 2.830 | 36,000 | +16,000 | 0.01% | 101,880 |
| 2020-08-12 | 2020-08-10 | 2.980 | 20,000 | -12,000 | 0.01% | 59,600 |
| 2020-08-10 | 2020-08-06 | 3.240 | 32,000 | +4,000 | 0.01% | 103,680 |
| 2020-08-07 | 2020-08-05 | 3.070 | 28,000 | +4,000 | 0.01% | 85,960 |
| 2020-08-06 | 2020-08-04 | 3.210 | 24,000 | -6,000 | 0.01% | 77,040 |
| 2020-08-05 | 2020-08-03 | 2.820 | 30,000 | -14,000 | 0.01% | 84,600 |
| 2020-08-04 | 2020-07-31 | 2.850 | 44,000 | +18,000 | 0.02% | 125,400 |
| 2020-07-31 | 2020-07-29 | 2.780 | 26,000 | +2,000 | 0.01% | 72,280 |
| 2020-07-29 | 2020-07-27 | 2.760 | 24,000 | -18,000 | 0.01% | 66,240 |
| 2020-07-28 | 2020-07-24 | 2.640 | 42,000 | +18,000 | 0.02% | 110,880 |
| 2020-07-27 | 2020-07-23 | 2.650 | 24,000 | -14,000 | 0.01% | 63,600 |
| 2020-07-24 | 2020-07-22 | 2.630 | 38,000 | +6,000 | 0.02% | 99,940 |
| 2020-07-22 | 2020-07-20 | 2.770 | 32,000 | -6,000 | 0.01% | 88,640 |
| 2020-07-21 | 2020-07-17 | 2.560 | 38,000 | +6,000 | 0.02% | 97,280 |
| 2020-07-20 | 2020-07-16 | 2.540 | 32,000 | -12,000 | 0.01% | 81,280 |
| 2020-07-17 | 2020-07-15 | 2.700 | 44,000 | +2,000 | 0.02% | 118,800 |
| 2020-07-16 | 2020-07-14 | 2.830 | 42,000 | +10,000 | 0.02% | 118,860 |
| 2020-07-14 | 2020-07-10 | 2.900 | 32,000 | +8,000 | 0.01% | 92,800 |
| 2020-07-09 | 2020-07-07 | 2.660 | 24,000 | +2,000 | 0.01% | 63,840 |
| 2020-06-19 | 2020-06-17 | 2.200 | 22,000 | -20,000 | 0.01% | 48,400 |
| 2020-06-18 | 2020-06-16 | 2.200 | 42,000 | +8,000 | 0.02% | 92,400 |
| 2020-06-17 | 2020-06-15 | 2.180 | 34,000 | +12,000 | 0.01% | 74,120 |
| 2020-06-12 | 2020-06-10 | 2.260 | 22,000 | -2,000 | 0.01% | 49,720 |
| 2020-06-10 | 2020-06-08 | 2.260 | 24,000 | +2,000 | 0.01% | 54,240 |
| 2020-06-09 | 2020-06-05 | 2.230 | 22,000 | -4,000 | 0.01% | 49,060 |
| 2020-06-08 | 2020-06-04 | 2.200 | 26,000 | -8,000 | 0.01% | 57,200 |
| 2020-06-05 | 2020-06-03 | 2.200 | 34,000 | -6,000 | 0.01% | 74,800 |
| 2020-06-04 | 2020-06-02 | 2.220 | 40,000 | +18,000 | 0.02% | 88,800 |
| 2020-05-26 | 2020-05-22 | 2.180 | 22,000 | -2,000 | 0.01% | 47,960 |
| 2020-05-25 | 2020-05-21 | 2.310 | 24,000 | +2,000 | 0.01% | 55,440 |
| 2020-05-15 | 2020-05-13 | 2.220 | 22,000 | -4,000 | 0.01% | 48,840 |
| 2020-05-14 | 2020-05-12 | 2.250 | 26,000 | +4,000 | 0.01% | 58,500 |
| 2020-04-17 | 2020-04-15 | 2.260 | 22,000 | -4,000 | 0.01% | 49,720 |
| 2020-04-16 | 2020-04-14 | 2.260 | 26,000 | +4,000 | 0.01% | 58,760 |
| 2020-04-03 | 2020-04-01 | 2.220 | 22,000 | -8,000 | 0.01% | 48,840 |
| 2020-04-02 | 2020-03-31 | 2.250 | 30,000 | +8,000 | 0.01% | 67,500 |
| 2020-03-31 | 2020-03-27 | 2.250 | 22,000 | -2,000 | 0.01% | 49,500 |
| 2020-03-27 | 2020-03-25 | 2.290 | 24,000 | -6,000 | 0.01% | 54,960 |
| 2020-03-26 | 2020-03-24 | 2.180 | 30,000 | -2,000 | 0.01% | 65,400 |
| 2020-03-25 | 2020-03-23 | 2.120 | 32,000 | +8,000 | 0.01% | 67,840 |
| 2020-03-20 | 2020-03-18 | 2.120 | 24,000 | -2,000 | 0.01% | 50,880 |
| 2020-03-19 | 2020-03-17 | 2.200 | 26,000 | -10,000 | 0.01% | 57,200 |
| 2020-03-18 | 2020-03-16 | 2.260 | 36,000 | +12,000 | 0.01% | 81,360 |
| 2020-03-13 | 2020-03-11 | 2.570 | 24,000 | -16,000 | 0.01% | 61,680 |
| 2020-03-12 | 2020-03-10 | 2.670 | 40,000 | +16,000 | 0.02% | 106,800 |
| 2020-03-09 | 2020-03-05 | 2.900 | 24,000 | -6,000 | 0.01% | 69,600 |
| 2020-03-06 | 2020-03-04 | 2.930 | 30,000 | -16,000 | 0.01% | 87,900 |
| 2020-03-05 | 2020-03-03 | 2.890 | 46,000 | +24,000 | 0.02% | 132,940 |
| 2020-02-14 | 2020-02-12 | 2.950 | 22,000 | -6,000 | 0.01% | 64,900 |
| 2020-02-13 | 2020-02-11 | 2.930 | 28,000 | -16,000 | 0.01% | 82,040 |
| 2020-02-07 | 2020-02-05 | 2.440 | 44,000 | -4,000 | 0.02% | 107,360 |
| 2020-02-06 | 2020-02-04 | 2.340 | 48,000 | +4,000 | 0.02% | 112,320 |
| 2020-02-05 | 2020-02-03 | 2.290 | 44,000 | -2,000 | 0.02% | 100,760 |
| 2020-02-04 | 2020-01-31 | 2.300 | 46,000 | +2,000 | 0.02% | 105,800 |
| 2020-01-30 | 2020-01-24 | 2.650 | 44,000 | -72,000 | 0.02% | 116,600 |
| 2020-01-29 | 2020-01-22 | 2.680 | 116,000 | +44,000 | 0.05% | 310,880 |
| 2020-01-23 | 2020-01-21 | 2.690 | 72,000 | -12,000 | 0.03% | 193,680 |
| 2020-01-16 | 2020-01-14 | 2.860 | 84,000 | +40,000 | 0.03% | 240,240 |
| 2020-01-13 | 2020-01-09 | 2.870 | 44,000 | -8,000 | 0.02% | 126,280 |
| 2020-01-10 | 2020-01-08 | 2.770 | 52,000 | +8,000 | 0.02% | 144,040 |
| 2020-01-07 | 2020-01-03 | 2.800 | 44,000 | -150,000 | 0.02% | 123,200 |
| 2020-01-03 | 2019-12-31 | 3.050 | 194,000 | +142,000 | 0.08% | 591,700 |
| 2020-01-02 | 2019-12-27 | 2.690 | 52,000 | -8,000 | 0.02% | 139,880 |
| 2019-12-30 | 2019-12-24 | 2.240 | 60,000 | +8,000 | 0.02% | 134,400 |
| 2019-11-29 | 2019-11-27 | 2.060 | 52,000 | -26,000 | 0.02% | 107,120 |
| 2019-11-28 | 2019-11-26 | 2.070 | 78,000 | -26,000 | 0.03% | 161,460 |
| 2019-11-27 | 2019-11-25 | 2.140 | 104,000 | +52,000 | 0.04% | 222,560 |
| 2019-11-26 | 2019-11-22 | 2.140 | 52,000 | -6,000 | 0.02% | 111,280 |
| 2019-11-25 | 2019-11-21 | 2.190 | 58,000 | +2,000 | 0.02% | 127,020 |
| 2019-11-22 | 2019-11-20 | 2.190 | 56,000 | -18,000 | 0.02% | 122,640 |
| 2019-11-21 | 2019-11-19 | 2.220 | 74,000 | +12,000 | 0.03% | 164,280 |
| 2019-11-19 | 2019-11-15 | 2.220 | 62,000 | +10,000 | 0.02% | 137,640 |
| 2019-11-18 | 2019-11-14 | 2.260 | 52,000 | -4,000 | 0.02% | 117,520 |
| 2019-11-15 | 2019-11-13 | 2.210 | 56,000 | +4,000 | 0.02% | 123,760 |
| 2019-11-14 | 2019-11-12 | 2.260 | 52,000 | -12,000 | 0.02% | 117,520 |
| 2019-11-13 | 2019-11-11 | 2.150 | 64,000 | +12,000 | 0.03% | 137,600 |
| 2019-11-12 | 2019-11-08 | 2.220 | 52,000 | -220,000 | 0.02% | 115,440 |
| 2019-11-11 | 2019-11-07 | 2.300 | 272,000 | +214,000 | 0.11% | 625,600 |
| 2019-11-08 | 2019-11-06 | 2.250 | 58,000 | -22,000 | 0.02% | 130,500 |
| 2019-11-07 | 2019-11-05 | 2.160 | 80,000 | +18,000 | 0.03% | 172,800 |
| 2019-11-06 | 2019-11-04 | 2.150 | 62,000 | -16,000 | 0.02% | 133,300 |
| 2019-11-05 | 2019-11-01 | 1.980 | 78,000 | +4,000 | 0.03% | 154,440 |
| 2019-11-01 | 2019-10-30 | 2.100 | 74,000 | +6,000 | 0.03% | 155,400 |
| 2019-10-29 | 2019-10-25 | 2.180 | 68,000 | -8,000 | 0.03% | 148,240 |
| 2019-10-28 | 2019-10-24 | 2.160 | 76,000 | -92,000 | 0.03% | 164,160 |
| 2019-10-25 | 2019-10-23 | 2.410 | 168,000 | -24,000 | 0.07% | 404,880 |
| 2019-10-24 | 2019-10-22 | 2.610 | 192,000 | +50,000 | 0.08% | 501,120 |
| 2019-10-23 | 2019-10-21 | 2.170 | 142,000 | +122,000 | 0.06% | 308,140 |
| 2019-10-03 | 2019-09-30 | 1.690 | 20,000 | -48,000 | 0.01% | 33,800 |
| 2019-08-16 | 2019-08-14 | 1.570 | 68,000 | +8,000 | 0.03% | 106,760 |
| 2019-07-17 | 2019-07-15 | 1.830 | 60,000 | +4,000 | 0.02% | 109,800 |
| 2019-07-15 | 2019-07-11 | 1.870 | 56,000 | -50,000 | 0.02% | 104,720 |
| 2019-07-08 | 2019-07-04 | 1.950 | 106,000 | +50,000 | 0.04% | 206,700 |
| 2019-05-22 | 2019-05-20 | 2.100 | 56,000 | +6,000 | 0.02% | 117,600 |
| 2019-04-02 | 2019-03-29 | 2.640 | 50,000 | -16,000 | 0.02% | 132,000 |
| 2019-04-01 | 2019-03-28 | 2.560 | 66,000 | -6,000 | 0.03% | 168,960 |
| 2019-03-29 | 2019-03-27 | 2.620 | 72,000 | +18,000 | 0.03% | 188,640 |
| 2019-03-28 | 2019-03-26 | 2.630 | 54,000 | -2,000 | 0.02% | 142,020 |
| 2019-03-27 | 2019-03-25 | 2.700 | 56,000 | +6,000 | 0.02% | 151,200 |
| 2019-03-14 | 2019-03-12 | 2.730 | 50,000 | -6,000 | 0.02% | 136,500 |
| 2019-03-13 | 2019-03-11 | 2.730 | 56,000 | -2,000 | 0.02% | 152,880 |
| 2019-03-12 | 2019-03-08 | 2.630 | 58,000 | -4,000 | 0.02% | 152,540 |
| 2019-03-11 | 2019-03-07 | 2.740 | 62,000 | +12,000 | 0.02% | 169,880 |
| 2019-03-04 | 2019-02-28 | 2.600 | 50,000 | -4,000 | 0.02% | 130,000 |
| 2019-03-01 | 2019-02-27 | 2.620 | 54,000 | +4,000 | 0.02% | 141,480 |
| 2019-02-20 | 2019-02-18 | 2.390 | 50,000 | -2,000 | 0.02% | 119,500 |
| 2019-02-19 | 2019-02-15 | 2.350 | 52,000 | +2,000 | 0.02% | 122,200 |
| 2019-02-13 | 2019-02-11 | 2.260 | 50,000 | -6,000 | 0.02% | 113,000 |
| 2019-02-11 | 2019-02-04 | 2.260 | 56,000 | +6,000 | 0.02% | 126,560 |
| 2018-10-16 | 2018-10-12 | 2.190 | 50,000 | -6,000 | 0.02% | 109,500 |
| 2018-10-15 | 2018-10-11 | 2.200 | 56,000 | +6,000 | 0.02% | 123,200 |
| 2018-09-12 | 2018-09-10 | 2.390 | 50,000 | +4,000 | 0.02% | 119,500 |
| 2018-09-03 | 2018-08-30 | 2.660 | 46,000 | +6,000 | 0.02% | 122,360 |
| 2018-08-27 | 2018-08-23 | 2.700 | 40,000 | +6,000 | 0.02% | 108,000 |
| 2018-06-29 | 2018-06-27 | 2.950 | 34,000 | +4,000 | 0.01% | 100,300 |
| 2018-06-20 | 2018-06-15 | 3.520 | 30,000 | +4,000 | 0.01% | 105,600 |
| 2018-01-31 | 2018-01-29 | 4.330 | 26,000 | -10,000 | 0.01% | 112,580 |
| 2018-01-30 | 2018-01-26 | 4.500 | 36,000 | +10,000 | 0.01% | 162,000 |
| 2018-01-19 | 2018-01-17 | 4.090 | 26,000 | -414,000 | 0.01% | 106,340 |
| 2017-11-14 | 2017-11-10 | 4.400 | 440,000 | -86,000 | 0.18% | 1,936,000 |
| 2017-10-23 | 2017-10-19 | 4.510 | 526,000 | -200,000 | 0.21% | 2,372,260 |
| 2017-10-13 | 2017-10-11 | 4.690 | 726,000 | +200,000 | 0.29% | 3,404,940 |
| 2017-09-06 | 2017-09-04 | 4.480 | 526,000 | -10,000 | 0.21% | 2,356,480 |
| 2017-09-04 | 2017-08-31 | 4.660 | 536,000 | +10,000 | 0.21% | 2,497,760 |
| 2017-08-16 | 2017-08-14 | 4.220 | 526,000 | +150,000 | 0.21% | 2,219,720 |
| 2017-06-13 | 2017-06-09 | 4.820 | 376,000 | -20,000 | 0.15% | 1,812,320 |
| 2017-06-12 | 2017-06-08 | 4.690 | 396,000 | -100,000 | 0.16% | 1,857,240 |
| 2017-06-09 | 2017-06-07 | 4.200 | 496,000 | +60,000 | 0.20% | 2,083,200 |
| 2017-04-21 | 2017-04-19 | 5.260 | 436,000 | +10,000 | 0.17% | 2,293,360 |
| 2017-04-18 | 2017-04-12 | 5.550 | 426,000 | -12,000 | 0.17% | 2,364,300 |
| 2017-04-13 | 2017-04-11 | 5.530 | 438,000 | -16,000 | 0.18% | 2,422,140 |
| 2017-04-11 | 2017-04-07 | 5.590 | 454,000 | -20,000 | 0.18% | 2,537,860 |
| 2017-04-10 | 2017-04-06 | 5.590 | 474,000 | -20,000 | 0.19% | 2,649,660 |
| 2017-03-28 | 2017-03-24 | 5.710 | 494,000 | -58,000 | 0.20% | 2,820,740 |
| 2017-03-22 | 2017-03-20 | 5.770 | 552,000 | +10,000 | 0.22% | 3,185,040 |
| 2017-03-20 | 2017-03-16 | 5.940 | 542,000 | +120,000 | 0.22% | 3,219,480 |
| 2017-03-17 | 2017-03-15 | 5.820 | 422,000 | -10,000 | 0.17% | 2,456,040 |
| 2017-03-16 | 2017-03-14 | 5.880 | 432,000 | +20,000 | 0.17% | 2,540,160 |
| 2017-03-14 | 2017-03-10 | 6.300 | 412,000 | -4,000 | 0.16% | 2,595,600 |
| 2017-02-28 | 2017-02-24 | 5.930 | 416,000 | -2,000 | 0.17% | 2,466,880 |
| 2017-02-24 | 2017-02-22 | 6.070 | 418,000 | +38,000 | 0.17% | 2,537,260 |
| 2017-02-20 | 2017-02-16 | 6.040 | 380,000 | +60,000 | 0.15% | 2,295,200 |
| 2017-02-16 | 2017-02-14 | 6.020 | 320,000 | +2,000 | 0.13% | 1,926,400 |
| 2017-02-15 | 2017-02-13 | 6.110 | 318,000 | -30,000 | 0.13% | 1,942,980 |
| 2017-02-14 | 2017-02-10 | 5.760 | 348,000 | +30,000 | 0.14% | 2,004,480 |
| 2017-02-10 | 2017-02-08 | 5.620 | 318,000 | +6,000 | 0.13% | 1,787,160 |
| 2017-01-24 | 2017-01-20 | 5.360 | 312,000 | -10,000 | 0.12% | 1,672,320 |
| 2017-01-23 | 2017-01-19 | 5.250 | 322,000 | -30,000 | 0.13% | 1,690,500 |
| 2017-01-16 | 2017-01-12 | 5.320 | 352,000 | +40,000 | 0.14% | 1,872,640 |
| 2017-01-11 | 2017-01-09 | 5.010 | 312,000 | +80,000 | 0.12% | 1,563,120 |
| 2017-01-10 | 2017-01-06 | 5.080 | 232,000 | +100,000 | 0.09% | 1,178,560 |
| 2016-12-07 | 2016-12-05 | 5.400 | 132,000 | -2,000 | 0.05% | 712,800 |
| 2016-11-30 | 2016-11-28 | 5.540 | 134,000 | +2,000 | 0.05% | 742,360 |
| 2016-11-16 | 2016-11-14 | 5.430 | 132,000 | -10,000 | 0.05% | 716,760 |
| 2016-11-15 | 2016-11-11 | 5.430 | 142,000 | +4,000 | 0.06% | 771,060 |
| 2016-10-28 | 2016-10-26 | 5.860 | 138,000 | -18,000 | 0.06% | 808,680 |
| 2016-10-26 | 2016-10-24 | 5.730 | 156,000 | -22,000 | 0.06% | 893,880 |
| 2016-10-19 | 2016-10-17 | 5.960 | 178,000 | +10,000 | 0.07% | 1,060,880 |
| 2016-10-17 | 2016-10-13 | 5.970 | 168,000 | +10,000 | 0.07% | 1,002,960 |
| 2016-10-13 | 2016-10-11 | 6.100 | 158,000 | +20,000 | 0.06% | 963,800 |
| 2016-10-12 | 2016-10-07 | 6.340 | 138,000 | +6,000 | 0.06% | 874,920 |
| 2016-09-28 | 2016-09-26 | 5.920 | 132,000 | -20,000 | 0.05% | 781,440 |
| 2016-09-26 | 2016-09-22 | 6.310 | 152,000 | -2,000 | 0.06% | 959,120 |
| 2016-09-23 | 2016-09-21 | 6.300 | 154,000 | +2,000 | 0.06% | 970,200 |
| 2016-09-22 | 2016-09-20 | 6.130 | 152,000 | -6,000 | 0.06% | 931,760 |
| 2016-09-21 | 2016-09-19 | 6.180 | 158,000 | -10,000 | 0.06% | 976,440 |
| 2016-09-19 | 2016-09-14 | 6.140 | 168,000 | +10,000 | 0.07% | 1,031,520 |
| 2016-09-15 | 2016-09-13 | 6.110 | 158,000 | -4,000 | 0.06% | 965,380 |
| 2016-09-14 | 2016-09-12 | 6.260 | 162,000 | +22,000 | 0.06% | 1,014,120 |
| 2016-09-12 | 2016-09-08 | 6.600 | 140,000 | -54,000 | 0.06% | 924,000 |
| 2016-09-09 | 2016-09-07 | 4.750 | 194,000 | +22,000 | 0.08% | 921,500 |
| 2016-08-26 | 2016-08-24 | 4.700 | 172,000 | -46,000 | 0.07% | 808,400 |
| 2016-08-19 | 2016-08-17 | 4.860 | 218,000 | -10,000 | 0.09% | 1,059,480 |
| 2016-08-16 | 2016-08-12 | 4.770 | 228,000 | +46,000 | 0.09% | 1,087,560 |
| 2016-08-15 | 2016-08-11 | 4.710 | 182,000 | -10,000 | 0.07% | 857,220 |
| 2016-08-11 | 2016-08-09 | 4.610 | 192,000 | -10,000 | 0.08% | 885,120 |
| 2016-08-03 | 2016-07-29 | 4.330 | 202,000 | -12,000 | 0.08% | 874,660 |
| 2016-08-01 | 2016-07-28 | 4.430 | 214,000 | +50,000 | 0.09% | 948,020 |
| 2016-07-29 | 2016-07-27 | 4.440 | 164,000 | +96,000 | 0.07% | 728,160 |
| 2016-07-21 | 2016-07-19 | 4.610 | 68,000 | +4,000 | 0.03% | 313,480 |
| 2016-07-20 | 2016-07-18 | 4.670 | 64,000 | +6,000 | 0.03% | 298,880 |
| 2016-07-04 | 2016-06-29 | 4.720 | 58,000 | -4,000 | 0.02% | 273,760 |
| 2016-06-30 | 2016-06-28 | 4.770 | 62,000 | +4,000 | 0.02% | 295,740 |
| 2016-06-28 | 2016-06-24 | 4.430 | 58,000 | +14,000 | 0.02% | 256,940 |
| 2016-06-27 | 2016-06-23 | 4.540 | 44,000 | +6,000 | 0.02% | 199,760 |
| 2016-06-24 | 2016-06-22 | 4.420 | 38,000 | +2,000 | 0.02% | 167,960 |
| 2016-06-15 | 2016-06-13 | 4.120 | 36,000 | -24,000 | 0.01% | 148,320 |
| 2016-05-13 | 2016-05-11 | 4.530 | 60,000 | +10,000 | 0.02% | 271,800 |
| 2016-05-10 | 2016-05-06 | 4.680 | 50,000 | -14,000 | 0.02% | 234,000 |
| 2016-05-03 | 2016-04-28 | 5.040 | 64,000 | +8,000 | 0.03% | 322,560 |
| 2016-04-29 | 2016-04-27 | 5.080 | 56,000 | +4,000 | 0.02% | 284,480 |
| 2016-04-28 | 2016-04-26 | 4.840 | 52,000 | -8,000 | 0.02% | 251,680 |
| 2016-04-22 | 2016-04-20 | 4.700 | 60,000 | +8,000 | 0.02% | 282,000 |
| 2016-04-15 | 2016-04-13 | 4.760 | 52,000 | +4,000 | 0.02% | 247,520 |
| 2016-04-13 | 2016-04-11 | 4.630 | 48,000 | +16,000 | 0.02% | 222,240 |
| 2016-04-12 | 2016-04-08 | 4.570 | 32,000 | +8,000 | 0.01% | 146,240 |
| 2016-04-06 | 2016-04-01 | 4.490 | 24,000 | -8,000 | 0.01% | 107,760 |
| 2016-03-30 | 2016-03-24 | 4.480 | 32,000 | -6,000 | 0.01% | 143,360 |
| 2016-03-24 | 2016-03-22 | 4.560 | 38,000 | -6,000 | 0.02% | 173,280 |
| 2016-03-23 | 2016-03-21 | 4.680 | 44,000 | +6,000 | 0.02% | 205,920 |
| 2016-03-22 | 2016-03-18 | 4.530 | 38,000 | +6,000 | 0.02% | 172,140 |
| 2016-03-18 | 2016-03-16 | 4.290 | 32,000 | -4,000 | 0.01% | 137,280 |
| 2016-03-16 | 2016-03-14 | 4.410 | 36,000 | -4,000 | 0.01% | 158,760 |
| 2016-03-15 | 2016-03-11 | 4.310 | 40,000 | +4,000 | 0.02% | 172,400 |
| 2016-03-09 | 2016-03-07 | 4.510 | 36,000 | -6,000 | 0.01% | 162,360 |
| 2016-03-08 | 2016-03-04 | 4.410 | 42,000 | +6,000 | 0.02% | 185,220 |
| 2016-02-24 | 2016-02-22 | 4.500 | 36,000 | -6,000 | 0.01% | 162,000 |
| 2016-02-22 | 2016-02-18 | 4.430 | 42,000 | -8,000 | 0.02% | 186,060 |
| 2016-02-19 | 2016-02-17 | 4.250 | 50,000 | +8,000 | 0.02% | 212,500 |
| 2016-02-03 | 2016-02-01 | 4.230 | 42,000 | -8,000 | 0.02% | 177,660 |
| 2016-02-02 | 2016-01-29 | 4.260 | 50,000 | -6,000 | 0.02% | 213,000 |
| 2016-02-01 | 2016-01-28 | 4.220 | 56,000 | -6,000 | 0.02% | 236,320 |
| 2016-01-29 | 2016-01-27 | 4.480 | 62,000 | +36,000 | 0.02% | 277,760 |
| 2016-01-28 | 2016-01-26 | 4.010 | 26,000 | -62,000 | 0.01% | 104,260 |
| 2016-01-07 | 2016-01-05 | 4.830 | 88,000 | -16,000 | 0.04% | 425,040 |
| 2016-01-06 | 2016-01-04 | 4.850 | 104,000 | -86,000 | 0.04% | 504,400 |
| 2016-01-04 | 2015-12-29 | 5.210 | 190,000 | +2,000 | 0.08% | 989,900 |
| 2015-12-28 | 2015-12-22 | 5.270 | 188,000 | +4,000 | 0.08% | 990,760 |
| 2015-12-23 | 2015-12-21 | 5.220 | 184,000 | -4,000 | 0.07% | 960,480 |
| 2015-12-22 | 2015-12-18 | 5.240 | 188,000 | +20,000 | 0.08% | 985,120 |
| 2015-12-17 | 2015-12-15 | 5.440 | 168,000 | -2,000 | 0.07% | 913,920 |
| 2015-12-16 | 2015-12-14 | 5.400 | 170,000 | +2,000 | 0.07% | 918,000 |
| 2015-12-11 | 2015-12-09 | 5.450 | 168,000 | -4,000 | 0.07% | 915,600 |
| 2015-12-08 | 2015-12-04 | 5.600 | 172,000 | -8,000 | 0.07% | 963,200 |
| 2015-12-07 | 2015-12-03 | 5.750 | 180,000 | -6,000 | 0.07% | 1,035,000 |
| 2015-12-04 | 2015-12-02 | 5.860 | 186,000 | -46,000 | 0.07% | 1,089,960 |
| 2015-12-03 | 2015-12-01 | 5.420 | 232,000 | -2,000 | 0.09% | 1,257,440 |
| 2015-12-02 | 2015-11-30 | 5.250 | 234,000 | -14,000 | 0.09% | 1,228,500 |
| 2015-12-01 | 2015-11-27 | 5.360 | 248,000 | -10,000 | 0.10% | 1,329,280 |
| 2015-11-26 | 2015-11-24 | 5.640 | 258,000 | +14,000 | 0.10% | 1,455,120 |
| 2015-11-25 | 2015-11-23 | 5.530 | 244,000 | -20,000 | 0.10% | 1,349,320 |
| 2015-11-24 | 2015-11-20 | 5.660 | 264,000 | +28,000 | 0.11% | 1,494,240 |
| 2015-11-23 | 2015-11-19 | 5.570 | 236,000 | +14,000 | 0.09% | 1,314,520 |
| 2015-11-19 | 2015-11-17 | 5.310 | 222,000 | -46,000 | 0.09% | 1,178,820 |
| 2015-11-18 | 2015-11-16 | 5.580 | 268,000 | -32,000 | 0.11% | 1,495,440 |
| 2015-11-10 | 2015-11-06 | 5.630 | 300,000 | +20,000 | 0.12% | 1,689,000 |
| 2015-11-09 | 2015-11-05 | 5.670 | 280,000 | +10,000 | 0.11% | 1,587,600 |
| 2015-11-06 | 2015-11-04 | 5.740 | 270,000 | -4,000 | 0.11% | 1,549,800 |
| 2015-11-05 | 2015-11-03 | 5.450 | 274,000 | -10,000 | 0.11% | 1,493,300 |
| 2015-11-04 | 2015-11-02 | 5.250 | 284,000 | +14,000 | 0.11% | 1,491,000 |
| 2015-11-02 | 2015-10-29 | 5.830 | 270,000 | -484,000 | 0.11% | 1,574,100 |
| 2015-10-30 | 2015-10-28 | 5.690 | 754,000 | +12,000 | 0.30% | 4,290,260 |
| 2015-10-29 | 2015-10-27 | 5.800 | 742,000 | +82,000 | 0.30% | 4,303,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 660,000 | +414,000 | 0.26% | 3,913,800 |
| 2015-10-27 | 2015-10-23 | 6.680 | 246,000 | -2,000 | 0.10% | 1,643,280 |
| 2015-10-26 | 2015-10-22 | 6.640 | 248,000 | +12,000 | 0.10% | 1,646,720 |
| 2015-10-23 | 2015-10-20 | 6.350 | 236,000 | -10,000 | 0.09% | 1,498,600 |
| 2015-10-22 | 2015-10-19 | 6.350 | 246,000 | +10,000 | 0.10% | 1,562,100 |
| 2015-10-20 | 2015-10-16 | 6.340 | 236,000 | -62,000 | 0.09% | 1,496,240 |
| 2015-10-19 | 2015-10-15 | 5.850 | 298,000 | -406,000 | 0.12% | 1,743,300 |
| 2015-10-16 | 2015-10-14 | 5.190 | 704,000 | -2,000 | 0.28% | 3,653,760 |
| 2015-10-14 | 2015-10-12 | 5.290 | 706,000 | -38,000 | 0.28% | 3,734,740 |
| 2015-10-13 | 2015-10-09 | 5.120 | 744,000 | +54,000 | 0.30% | 3,809,280 |
| 2015-10-12 | 2015-10-08 | 5.290 | 690,000 | +76,000 | 0.28% | 3,650,100 |
| 2015-10-09 | 2015-10-07 | 5.440 | 614,000 | +4,000 | 0.25% | 3,340,160 |
| 2015-10-08 | 2015-10-06 | 5.100 | 610,000 | +40,000 | 0.24% | 3,111,000 |
| 2015-10-06 | 2015-10-02 | 5.170 | 570,000 | +28,000 | 0.23% | 2,946,900 |
| 2015-10-02 | 2015-09-29 | 5.280 | 542,000 | +394,000 | 0.22% | 2,861,760 |
| 2015-09-30 | 2015-09-25 | 5.150 | 148,000 | -166,000 | 0.06% | 762,200 |
| 2015-09-29 | 2015-09-24 | 4.870 | 314,000 | -10,000 | 0.13% | 1,529,180 |
| 2015-09-25 | 2015-09-23 | 4.730 | 324,000 | +10,000 | 0.13% | 1,532,520 |
| 2015-09-23 | 2015-09-21 | 4.800 | 314,000 | +210,000 | 0.13% | 1,507,200 |
| 2015-09-22 | 2015-09-18 | 4.860 | 104,000 | -16,000 | 0.04% | 505,440 |
| 2015-09-21 | 2015-09-17 | 4.770 | 120,000 | -148,000 | 0.05% | 572,400 |
| 2015-09-18 | 2015-09-16 | 4.860 | 268,000 | +14,000 | 0.11% | 1,302,480 |
| 2015-09-17 | 2015-09-15 | 4.600 | 254,000 | +140,000 | 0.10% | 1,168,400 |
| 2015-09-16 | 2015-09-14 | 4.740 | 114,000 | +70,000 | 0.05% | 540,360 |
| 2015-09-15 | 2015-09-11 | 4.840 | 44,000 | -8,000 | 0.02% | 212,960 |
| 2015-09-14 | 2015-09-10 | 4.810 | 52,000 | -14,000 | 0.02% | 250,120 |
| 2015-09-11 | 2015-09-09 | 4.970 | 66,000 | -16,000 | 0.03% | 328,020 |
| 2015-09-10 | 2015-09-08 | 4.880 | 82,000 | +2,000 | 0.03% | 400,160 |
| 2015-09-09 | 2015-09-07 | 4.720 | 80,000 | +8,000 | 0.03% | 377,600 |
| 2015-09-08 | 2015-09-04 | 4.610 | 72,000 | -2,000 | 0.03% | 331,920 |
| 2015-09-07 | 2015-09-02 | 4.750 | 74,000 | -196,000 | 0.03% | 351,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 270,000 | +154,000 | 0.11% | 1,258,200 |
| 2015-09-02 | 2015-08-31 | 5.130 | 116,000 | +44,000 | 0.05% | 595,080 |
| 2015-09-01 | 2015-08-28 | 5.340 | 72,000 | +10,000 | 0.03% | 384,480 |
| 2015-08-31 | 2015-08-27 | 5.150 | 62,000 | -20,000 | 0.02% | 319,300 |
| 2015-08-28 | 2015-08-26 | 4.810 | 82,000 | +20,000 | 0.03% | 394,420 |
| 2015-08-27 | 2015-08-25 | 4.620 | 62,000 | -16,000 | 0.02% | 286,440 |
| 2015-08-26 | 2015-08-24 | 4.330 | 78,000 | +20,000 | 0.03% | 337,740 |
| 2015-08-25 | 2015-08-21 | 5.550 | 58,000 | -108,000 | 0.02% | 321,900 |
| 2015-08-24 | 2015-08-20 | 5.780 | 166,000 | -24,000 | 0.07% | 959,480 |
| 2015-08-21 | 2015-08-19 | 6.430 | 190,000 | +30,000 | 0.08% | 1,221,700 |
| 2015-08-20 | 2015-08-18 | 5.850 | 160,000 | -12,000 | 0.06% | 936,000 |
| 2015-08-19 | 2015-08-17 | 7.080 | 172,000 | +20,000 | 0.07% | 1,217,760 |
| 2015-08-18 | 2015-08-14 | 7.340 | 152,000 | -10,000 | 0.06% | 1,115,680 |
| 2015-08-17 | 2015-08-13 | 7.040 | 162,000 | -6,000 | 0.06% | 1,140,480 |
| 2015-08-14 | 2015-08-12 | 6.090 | 168,000 | -130,000 | 0.07% | 1,023,120 |
| 2015-08-13 | 2015-08-11 | 5.930 | 298,000 | +68,000 | 0.12% | 1,767,140 |
| 2015-08-12 | 2015-08-10 | 6.290 | 230,000 | +54,000 | 0.09% | 1,446,700 |
| 2015-08-11 | 2015-08-07 | 5.070 | 176,000 | -260,000 | 0.07% | 892,320 |
| 2015-08-07 | 2015-08-05 | 4.500 | 436,000 | +350,000 | 0.17% | 1,962,000 |
| 2015-08-03 | 2015-07-30 | 4.470 | 86,000 | -30,000 | 0.03% | 384,420 |
| 2015-07-31 | 2015-07-29 | 4.620 | 116,000 | +30,000 | 0.05% | 535,920 |
| 2015-07-29 | 2015-07-27 | 4.130 | 86,000 | +4,000 | 0.03% | 355,180 |
| 2015-07-28 | 2015-07-24 | 4.690 | 82,000 | +16,000 | 0.03% | 384,580 |
| 2015-07-14 | 2015-07-10 | 4.170 | 66,000 | +10,000 | 0.03% | 275,220 |
| 2015-07-09 | 2015-07-07 | 3.100 | 56,000 | -200,000 | 0.02% | 173,600 |
| 2015-07-08 | 2015-07-06 | 3.860 | 256,000 | +4,000 | 0.10% | 988,160 |
| 2015-06-30 | 2015-06-26 | 6.660 | 252,000 | -10,000 | 0.10% | 1,678,320 |
| 2015-06-26 | 2015-06-24 | 7.340 | 262,000 | +10,000 | 0.10% | 1,923,080 |
| 2015-06-25 | 2015-06-23 | 6.910 | 252,000 | +50,000 | 0.10% | 1,741,320 |
| 2015-06-23 | 2015-06-19 | 6.640 | 202,000 | +150,000 | 0.08% | 1,341,280 |
| 2015-06-19 | 2015-06-17 | 6.890 | 52,000 | +10,000 | 0.02% | 358,280 |
| 2015-06-16 | 2015-06-12 | 7.590 | 42,000 | -10,000 | 0.02% | 318,780 |
| 2015-06-12 | 2015-06-10 | 6.770 | 52,000 | -260,000 | 0.02% | 352,040 |
| 2015-06-11 | 2015-06-09 | 6.800 | 312,000 | +10,000 | 0.12% | 2,121,600 |
| 2015-06-05 | 2015-06-03 | 7.510 | 302,000 | -10,000 | 0.12% | 2,268,020 |
| 2015-05-28 | 2015-05-26 | 7.030 | 312,000 | -2,000 | 0.12% | 2,193,360 |
| 2015-05-26 | 2015-05-21 | 6.590 | 314,000 | +10,000 | 0.13% | 2,069,260 |
| 2015-05-19 | 2015-05-15 | 6.550 | 304,000 | -8,000 | 0.12% | 1,991,200 |
| 2015-05-18 | 2015-05-14 | 6.260 | 312,000 | +270,000 | 0.12% | 1,953,120 |
| 2015-05-12 | 2015-05-08 | 6.180 | 42,000 | -18,000 | 0.02% | 259,560 |
| 2015-05-06 | 2015-05-04 | 6.270 | 60,000 | +12,000 | 0.02% | 376,200 |
| 2015-05-04 | 2015-04-29 | 6.420 | 48,000 | +12,000 | 0.02% | 308,160 |
| 2015-04-30 | 2015-04-28 | 6.820 | 36,000 | -4,000 | 0.01% | 245,520 |
| 2015-04-24 | 2015-04-22 | 7.310 | 40,000 | -20,000 | 0.02% | 292,400 |
| 2015-04-22 | 2015-04-20 | 6.860 | 60,000 | +10,000 | 0.02% | 411,600 |
| 2015-04-21 | 2015-04-17 | 7.470 | 50,000 | +10,000 | 0.02% | 373,500 |
| 2015-04-20 | 2015-04-16 | 7.850 | 40,000 | -22,000 | 0.02% | 314,000 |
| 2015-04-17 | 2015-04-15 | 7.250 | 62,000 | -378,000 | 0.02% | 449,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 440,000 | -8,000 | 0.18% | 3,388,000 |
| 2015-04-15 | 2015-04-13 | 7.950 | 448,000 | -202,000 | 0.18% | 3,561,600 |
| 2015-04-14 | 2015-04-10 | 8.270 | 650,000 | +124,000 | 0.26% | 5,375,500 |
| 2015-04-10 | 2015-04-08 | 7.240 | 526,000 | +4,000 | 0.21% | 3,808,240 |
| 2015-04-09 | 2015-04-02 | 5.290 | 522,000 | +12,000 | 0.21% | 2,761,380 |
| 2015-04-02 | 2015-03-31 | 4.200 | 510,000 | -4,000 | 0.20% | 2,142,000 |
| 2015-04-01 | 2015-03-30 | 4.320 | 514,000 | +26,000 | 0.21% | 2,220,480 |
| 2015-03-31 | 2015-03-27 | 4.080 | 488,000 | +10,000 | 0.20% | 1,991,040 |
| 2015-03-27 | 2015-03-25 | 3.820 | 478,000 | -2,000 | 0.19% | 1,825,960 |
| 2015-03-26 | 2015-03-24 | 3.870 | 480,000 | +86,000 | 0.19% | 1,857,600 |
| 2015-03-23 | 2015-03-19 | 3.860 | 394,000 | +2,000 | 0.16% | 1,520,840 |
| 2015-03-20 | 2015-03-18 | 3.500 | 392,000 | +70,000 | 0.16% | 1,372,000 |
| 2015-03-13 | 2015-03-11 | 3.220 | 322,000 | -20,000 | 0.13% | 1,036,840 |
| 2015-03-12 | 2015-03-10 | 3.160 | 342,000 | +8,000 | 0.14% | 1,080,720 |
| 2015-03-11 | 2015-03-09 | 3.130 | 334,000 | +308,000 | 0.13% | 1,045,420 |
| 2015-02-11 | 2015-02-09 | 2.870 | 26,000 | +2,000 | 0.01% | 74,620 |
| 2015-02-10 | 2015-02-06 | 3.040 | 24,000 | -22,000 | 0.01% | 72,960 |
| 2015-02-09 | 2015-02-05 | 3.210 | 46,000 | +22,000 | 0.02% | 147,660 |
| 2015-02-05 | 2015-02-03 | 3.190 | 24,000 | +2,000 | 0.01% | 76,560 |
| 2015-02-03 | 2015-01-30 | 3.440 | 22,000 | -8,000 | 0.01% | 75,680 |
| 2015-02-02 | 2015-01-29 | 3.500 | 30,000 | -10,000 | 0.01% | 105,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 40,000 | +18,000 | 0.02% | 141,600 |
| 2015-01-23 | 2015-01-21 | 3.680 | 22,000 | -622,000 | 0.01% | 80,960 |
| 2015-01-21 | 2015-01-19 | 3.530 | 644,000 | +22,000 | 0.26% | 2,273,320 |
| 2015-01-20 | 2015-01-16 | 3.610 | 622,000 | -812,000 | 0.25% | 2,245,420 |
| 2015-01-16 | 2015-01-14 | 3.360 | 1,434,000 | +412,000 | 0.57% | 4,818,240 |
| 2015-01-13 | 2015-01-09 | 3.980 | 1,022,000 | +1,020,000 | 0.41% | 4,067,560 |
| 2015-01-09 | 2015-01-07 | 4.390 | 2,000 | -1,073,108 | 0.00% | 8,780 |
| 2015-01-08 | 2015-01-06 | 3.950 | 1,075,108 | +960,000 | 0.43% | 4,246,677 |
| 2015-01-07 | 2015-01-05 | 3.720 | 115,108 | -86,000 | 0.05% | 428,202 |
| 2015-01-06 | 2015-01-02 | 3.290 | 201,108 | +33,108 | 0.08% | 661,645 |
| 2014-08-05 | 2014-08-01 | 3.800 | 168,000 | -10,000 | 0.07% | 638,400 |
| 2014-07-02 | 2014-06-27 | 3.800 | 178,000 | -6,000 | 0.07% | 676,400 |
| 2014-06-27 | 2014-06-25 | 4.000 | 184,000 | +14,000 | 0.07% | 736,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 170,000 | +10,000 | 0.07% | 680,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 160,000 | -14,000 | 0.06% | 633,600 |
| 2014-06-23 | 2014-06-19 | 3.620 | 174,000 | -106,000 | 0.07% | 629,880 |
| 2014-06-20 | 2014-06-18 | 3.820 | 280,000 | +2,000 | 0.11% | 1,069,600 |
| 2014-06-19 | 2014-06-17 | 3.720 | 278,000 | +124,000 | 0.11% | 1,034,160 |
| 2014-06-18 | 2014-06-16 | 4.000 | 154,000 | -52,000 | 0.06% | 616,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 206,000 | +62,000 | 0.08% | 727,180 |
| 2014-06-16 | 2014-06-12 | 3.670 | 144,000 | -2,000 | 0.06% | 528,480 |
| 2014-06-13 | 2014-06-11 | 3.080 | 146,000 | -164,000 | 0.06% | 449,680 |
| 2014-06-12 | 2014-06-10 | 2.640 | 310,000 | +38,000 | 0.12% | 818,400 |
| 2014-06-11 | 2014-06-09 | 2.640 | 272,000 | +52,000 | 0.11% | 718,080 |
| 2014-06-06 | 2014-06-04 | 2.440 | 220,000 | +14,000 | 0.09% | 536,800 |
| 2014-06-05 | 2014-06-03 | 2.470 | 206,000 | -30,000 | 0.08% | 508,820 |
| 2014-06-04 | 2014-05-30 | 2.530 | 236,000 | -62,000 | 0.09% | 597,080 |
| 2014-06-03 | 2014-05-29 | 2.510 | 298,000 | -32,000 | 0.12% | 747,980 |
| 2014-05-30 | 2014-05-28 | 2.280 | 330,000 | +82,000 | 0.13% | 752,400 |
| 2014-05-28 | 2014-05-26 | 2.330 | 248,000 | -90,000 | 0.10% | 577,840 |
| 2014-05-27 | 2014-05-23 | 2.330 | 338,000 | -40,000 | 0.14% | 787,540 |
| 2014-05-26 | 2014-05-22 | 2.240 | 378,000 | +8,000 | 0.15% | 846,720 |
| 2014-05-23 | 2014-05-21 | 2.320 | 370,000 | +16,000 | 0.15% | 858,400 |
| 2014-05-22 | 2014-05-20 | 2.380 | 354,000 | +132,000 | 0.14% | 842,520 |
| 2014-05-21 | 2014-05-19 | 2.340 | 222,000 | -36,000 | 0.09% | 519,480 |
| 2014-05-20 | 2014-05-16 | 2.330 | 258,000 | +74,000 | 0.10% | 601,140 |
| 2014-05-16 | 2014-05-14 | 2.330 | 184,000 | +10,000 | 0.07% | 428,720 |
| 2014-05-15 | 2014-05-13 | 2.340 | 174,000 | -50,000 | 0.07% | 407,160 |
| 2014-05-13 | 2014-05-09 | 2.370 | 224,000 | +204,000 | 0.09% | 530,880 |
| 2014-05-08 | 2014-05-05 | 2.050 | 20,000 | -200,000 | 0.01% | 41,000 |
| 2014-05-05 | 2014-04-30 | 2.020 | 220,000 | +190,000 | 0.09% | 444,400 |
| 2014-05-02 | 2014-04-29 | 1.940 | 30,000 | -10,000 | 0.01% | 58,200 |
| 2014-04-30 | 2014-04-28 | 1.900 | 40,000 | +20,000 | 0.02% | 76,000 |
| 2014-04-29 | 2014-04-25 | 1.930 | 20,000 | +10,000 | 0.01% | 38,600 |
| 2014-04-17 | 2014-04-15 | 1.900 | 10,000 | -190,000 | 0.00% | 19,000 |
| 2014-04-16 | 2014-04-14 | 2.240 | 200,000 | +68,000 | 0.08% | 448,000 |
| 2014-04-15 | 2014-04-11 | 2.200 | 132,000 | -244,000 | 0.05% | 290,400 |
| 2014-04-14 | 2014-04-10 | 1.900 | 376,000 | +366,000 | 0.15% | 714,400 |
| 2013-08-09 | 2013-08-07 | 1.430 | 10,000 | -136,000 | 0.00% | 14,300 |
| 2013-08-05 | 2013-08-01 | 1.400 | 146,000 | +136,000 | 0.06% | 204,400 |
| 2013-04-03 | 2013-03-28 | 1.670 | 10,000 | -4,000 | 0.00% | 16,700 |
| 2013-03-25 | 2013-03-21 | 1.770 | 14,000 | -710,000 | 0.01% | 24,780 |
| 2013-03-22 | 2013-03-20 | 1.700 | 724,000 | -40,000 | 0.29% | 1,230,800 |
| 2013-03-21 | 2013-03-19 | 1.700 | 764,000 | -40,000 | 0.31% | 1,298,800 |
| 2013-03-20 | 2013-03-18 | 1.690 | 804,000 | -204,000 | 0.32% | 1,358,760 |
| 2013-03-18 | 2013-03-14 | 1.810 | 1,008,000 | +140,000 | 0.40% | 1,824,480 |
| 2013-03-15 | 2013-03-13 | 1.830 | 868,000 | +120,000 | 0.35% | 1,588,440 |
| 2013-03-14 | 2013-03-12 | 1.910 | 748,000 | -162,000 | 0.30% | 1,428,680 |
| 2013-03-13 | 2013-03-11 | 1.810 | 910,000 | +162,000 | 0.36% | 1,647,100 |
| 2013-03-11 | 2013-03-07 | 1.860 | 748,000 | +300,000 | 0.30% | 1,391,280 |
| 2013-03-08 | 2013-03-06 | 1.910 | 448,000 | +438,000 | 0.18% | 855,680 |
| 2013-03-07 | 2013-03-05 | 1.920 | 10,000 | -30,000 | 0.00% | 19,200 |
| 2013-02-26 | 2013-02-22 | 1.630 | 40,000 | -40,000 | 0.02% | 65,200 |
| 2013-02-21 | 2013-02-19 | 1.670 | 80,000 | -98,000 | 0.03% | 133,600 |
| 2013-02-19 | 2013-02-15 | 1.700 | 178,000 | +148,000 | 0.07% | 302,600 |
| 2013-02-08 | 2013-02-06 | 1.710 | 30,000 | -50,000 | 0.01% | 51,300 |
| 2013-01-23 | 2013-01-21 | 1.770 | 80,000 | +20,000 | 0.03% | 141,600 |
| 2013-01-08 | 2013-01-04 | 1.670 | 60,000 | -130,000 | 0.02% | 100,200 |
| 2013-01-07 | 2013-01-03 | 1.640 | 190,000 | +50,000 | 0.08% | 311,600 |
| 2013-01-02 | 2012-12-27 | 1.560 | 140,000 | +130,000 | 0.06% | 218,400 |
| 2012-12-21 | 2012-12-19 | 1.590 | 10,000 | -34,000 | 0.00% | 15,900 |
| 2012-11-06 | 2012-11-02 | 1.590 | 44,000 | -114,000 | 0.02% | 69,960 |
| 2012-11-05 | 2012-11-01 | 1.620 | 158,000 | +114,000 | 0.06% | 255,960 |
| 2012-04-24 | 2012-04-20 | 1.630 | 44,000 | -8,000 | 0.02% | 71,720 |
| 2012-03-29 | 2012-03-27 | 1.790 | 52,000 | +8,000 | 0.02% | 93,080 |
| 2012-03-15 | 2012-03-13 | 2.010 | 44,000 | -10,000 | 0.02% | 88,440 |
| 2012-03-06 | 2012-03-02 | 1.900 | 54,000 | -10,000 | 0.02% | 102,600 |
| 2012-03-05 | 2012-03-01 | 1.860 | 64,000 | -126,000 | 0.03% | 119,040 |
| 2012-03-02 | 2012-02-29 | 1.950 | 190,000 | +96,000 | 0.08% | 370,500 |
| 2012-03-01 | 2012-02-28 | 1.900 | 94,000 | +30,000 | 0.04% | 178,600 |
| 2012-02-07 | 2012-02-03 | 1.650 | 64,000 | +20,000 | 0.03% | 105,600 |
| 2011-11-17 | 2011-11-15 | 1.750 | 44,000 | +10,000 | 0.02% | 77,000 |
| 2011-11-16 | 2011-11-14 | 1.660 | 34,000 | +24,000 | 0.01% | 56,440 |
| 2011-11-08 | 2011-11-04 | 1.760 | 10,000 | -20,000 | 0.00% | 17,600 |
| 2011-08-08 | 2011-08-04 | 2.650 | 30,000 | -20,000 | 0.01% | 79,500 |
| 2011-08-05 | 2011-08-03 | 2.500 | 50,000 | +20,000 | 0.02% | 125,000 |
| 2011-07-26 | 2011-07-22 | 2.840 | 30,000 | -12,000 | 0.01% | 85,200 |
| 2011-07-15 | 2011-07-13 | 3.070 | 42,000 | -34,000 | 0.02% | 128,940 |
| 2011-07-08 | 2011-07-06 | 3.200 | 76,000 | +46,000 | 0.03% | 243,200 |
| 2011-07-06 | 2011-07-04 | 3.220 | 30,000 | -20,000 | 0.01% | 96,600 |
| 2011-07-05 | 2011-06-30 | 3.060 | 50,000 | +10,000 | 0.02% | 153,000 |
| 2011-06-28 | 2011-06-24 | 3.110 | 40,000 | -58,000 | 0.02% | 124,400 |
| 2011-06-27 | 2011-06-23 | 3.080 | 98,000 | +58,000 | 0.04% | 301,840 |
| 2011-06-20 | 2011-06-16 | 2.680 | 40,000 | -284,000 | 0.02% | 107,200 |
| 2011-06-17 | 2011-06-15 | 2.950 | 324,000 | -90,000 | 0.13% | 955,800 |
| 2011-06-16 | 2011-06-14 | 2.990 | 414,000 | -176,000 | 0.17% | 1,237,860 |
| 2011-06-15 | 2011-06-13 | 3.000 | 590,000 | -50,000 | 0.24% | 1,770,000 |
| 2011-06-13 | 2011-06-09 | 3.140 | 640,000 | +100,000 | 0.26% | 2,009,600 |
| 2011-06-10 | 2011-06-08 | 3.300 | 540,000 | -510,000 | 0.22% | 1,782,000 |
| 2011-06-09 | 2011-06-07 | 3.100 | 1,050,000 | -136,000 | 0.42% | 3,255,000 |
| 2011-06-08 | 2011-06-03 | 3.170 | 1,186,000 | -104,000 | 0.47% | 3,759,620 |
| 2011-06-07 | 2011-06-02 | 3.260 | 1,290,000 | -100,000 | 0.52% | 4,205,400 |
| 2011-06-03 | 2011-06-01 | 3.360 | 1,390,000 | -450,000 | 0.56% | 4,670,400 |
| 2011-06-02 | 2011-05-31 | 3.460 | 1,840,000 | -190,000 | 0.74% | 6,366,400 |
| 2011-06-01 | 2011-05-30 | 3.370 | 2,030,000 | -20,000 | 0.81% | 6,841,100 |
| 2011-05-31 | 2011-05-27 | 3.220 | 2,050,000 | -24,000 | 0.82% | 6,601,000 |
| 2011-05-30 | 2011-05-26 | 3.300 | 2,074,000 | -10,000 | 0.83% | 6,844,200 |
| 2011-05-27 | 2011-05-25 | 3.540 | 2,084,000 | -20,000 | 0.83% | 7,377,360 |
| 2011-05-26 | 2011-05-24 | 3.430 | 2,104,000 | -22,000 | 0.84% | 7,216,720 |
| 2011-05-25 | 2011-05-23 | 3.420 | 2,126,000 | -40,000 | 0.85% | 7,270,920 |
| 2011-05-24 | 2011-05-20 | 3.550 | 2,166,000 | -450,000 | 0.87% | 7,689,300 |
| 2011-05-19 | 2011-05-17 | 3.920 | 2,616,000 | +20,000 | 1.05% | 10,254,720 |
| 2011-05-18 | 2011-05-16 | 3.990 | 2,596,000 | -400,000 | 1.04% | 10,358,040 |
| 2011-05-17 | 2011-05-13 | 4.130 | 2,996,000 | +80,000 | 1.20% | 12,373,480 |
| 2011-05-16 | 2011-05-12 | 4.190 | 2,916,000 | +480,000 | 1.17% | 12,218,040 |
| 2011-05-13 | 2011-05-11 | 4.410 | 2,436,000 | +10,000 | 0.97% | 10,742,760 |
| 2011-05-09 | 2011-05-05 | 3.940 | 2,426,000 | -200,000 | 0.97% | 9,558,440 |
| 2011-05-06 | 2011-05-04 | 3.970 | 2,626,000 | +90,000 | 1.05% | 10,425,220 |
| 2011-05-05 | 2011-05-03 | 3.980 | 2,536,000 | +50,000 | 1.01% | 10,093,280 |
| 2011-05-04 | 2011-04-29 | 3.900 | 2,486,000 | +50,000 | 0.99% | 9,695,400 |
| 2011-05-03 | 2011-04-28 | 3.720 | 2,436,000 | +420,000 | 0.97% | 9,061,920 |
| 2011-04-29 | 2011-04-27 | 3.850 | 2,016,000 | -26,000 | 0.81% | 7,761,600 |
| 2011-04-28 | 2011-04-26 | 4.020 | 2,042,000 | +846,000 | 0.82% | 8,208,840 |
| 2011-04-27 | 2011-04-21 | 4.020 | 1,196,000 | +86,000 | 0.48% | 4,807,920 |
| 2011-04-26 | 2011-04-20 | 3.500 | 1,110,000 | +800,000 | 0.44% | 3,885,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 310,000 | -348,000 | 0.12% | 1,159,400 |
| 2011-04-18 | 2011-04-14 | 3.270 | 658,000 | -80,000 | 0.26% | 2,151,660 |
| 2011-04-15 | 2011-04-13 | 3.000 | 738,000 | +4,000 | 0.30% | 2,214,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 734,000 | +106,000 | 0.29% | 2,209,340 |
| 2011-04-13 | 2011-04-11 | 3.030 | 628,000 | -4,000 | 0.25% | 1,902,840 |
| 2011-04-12 | 2011-04-08 | 2.720 | 632,000 | +544,000 | 0.25% | 1,719,040 |
| 2011-03-29 | 2011-03-25 | 2.360 | 88,000 | -24,000 | 0.04% | 207,680 |
| 2011-03-23 | 2011-03-21 | 2.300 | 112,000 | +14,000 | 0.04% | 257,600 |
| 2011-03-22 | 2011-03-18 | 2.300 | 98,000 | +10,000 | 0.04% | 225,400 |
| 2011-03-21 | 2011-03-17 | 2.330 | 88,000 | +8,000 | 0.04% | 205,040 |
| 2011-03-16 | 2011-03-14 | 2.310 | 80,000 | -10,000 | 0.03% | 184,800 |
| 2011-03-09 | 2011-03-07 | 2.360 | 90,000 | -10,000 | 0.04% | 212,400 |
| 2011-03-07 | 2011-03-03 | 2.290 | 100,000 | -20,000 | 0.04% | 229,000 |
| 2011-02-11 | 2011-02-09 | 2.260 | 120,000 | +10,000 | 0.05% | 271,200 |
| 2011-02-08 | 2011-02-02 | 2.350 | 110,000 | -36,000 | 0.04% | 258,500 |
| 2011-01-11 | 2011-01-07 | 2.340 | 146,000 | +46,000 | 0.06% | 341,640 |
| 2011-01-10 | 2011-01-06 | 2.200 | 100,000 | -40,000 | 0.04% | 220,000 |
| 2010-12-20 | 2010-12-16 | 2.090 | 140,000 | +40,000 | 0.06% | 292,600 |
| 2010-12-14 | 2010-12-10 | 2.200 | 100,000 | +20,000 | 0.04% | 220,000 |
| 2010-12-13 | 2010-12-09 | 2.250 | 80,000 | +70,000 | 0.03% | 180,000 |
| 2010-11-10 | 2010-11-08 | 2.330 | 10,000 | -130,000 | 0.00% | 23,300 |
| 2010-11-04 | 2010-11-02 | 2.220 | 140,000 | -30,000 | 0.06% | 310,800 |
| 2010-11-03 | 2010-11-01 | 2.260 | 170,000 | -10,000 | 0.07% | 384,200 |
| 2010-11-01 | 2010-10-28 | 2.230 | 180,000 | -10,000 | 0.07% | 401,400 |
| 2010-10-27 | 2010-10-25 | 2.420 | 190,000 | +30,000 | 0.08% | 459,800 |
| 2010-10-19 | 2010-10-15 | 2.340 | 160,000 | -10,000 | 0.06% | 374,400 |
| 2010-08-06 | 2010-08-04 | 2.190 | 170,000 | -20,000 | 0.07% | 372,300 |
| 2010-08-05 | 2010-08-03 | 2.060 | 190,000 | -20,000 | 0.08% | 391,400 |
| 2010-04-26 | 2010-04-22 | 2.190 | 210,000 | -90,000 | 0.08% | 459,900 |
| 2010-04-22 | 2010-04-20 | 2.040 | 300,000 | -20,000 | 0.12% | 612,000 |
| 2009-12-18 | 2009-12-16 | 1.860 | 320,000 | -124,000 | 0.13% | 595,200 |
| 2009-12-15 | 2009-12-11 | 1.990 | 444,000 | -44,000 | 0.18% | 883,560 |
| 2009-12-14 | 2009-12-10 | 1.920 | 488,000 | -16,000 | 0.20% | 936,960 |
| 2009-12-10 | 2009-12-08 | 1.940 | 504,000 | +70,000 | 0.20% | 977,760 |
| 2009-12-08 | 2009-12-04 | 2.030 | 434,000 | +124,000 | 0.17% | 881,020 |
| 2009-11-26 | 2009-11-24 | 1.740 | 310,000 | -4,000 | 0.12% | 539,400 |
| 2009-11-20 | 2009-11-18 | 1.860 | 314,000 | +4,000 | 0.13% | 584,040 |
| 2009-09-15 | 2009-09-11 | 1.830 | 310,000 | -500,000 | 0.12% | 567,300 |
| 2009-09-14 | 2009-09-10 | 1.840 | 810,000 | +100,000 | 0.32% | 1,490,400 |
| 2009-09-11 | 2009-09-09 | 1.830 | 710,000 | -300,000 | 0.28% | 1,299,300 |
| 2009-09-09 | 2009-09-07 | 1.900 | 1,010,000 | +700,000 | 0.40% | 1,919,000 |
| 2009-09-02 | 2009-08-31 | 1.780 | 310,000 | -766,000 | 0.12% | 551,800 |
| 2009-09-01 | 2009-08-28 | 1.880 | 1,076,000 | +750,000 | 0.43% | 2,022,880 |
| 2009-08-28 | 2009-08-26 | 1.990 | 326,000 | -784,000 | 0.13% | 648,740 |
| 2009-08-27 | 2009-08-25 | 2.020 | 1,110,000 | +100,000 | 0.44% | 2,242,200 |
| 2009-08-26 | 2009-08-24 | 2.060 | 1,010,000 | +100,000 | 0.40% | 2,080,600 |
| 2009-08-25 | 2009-08-21 | 1.940 | 910,000 | -200,000 | 0.36% | 1,765,400 |
| 2009-08-24 | 2009-08-20 | 2.000 | 1,110,000 | +600,000 | 0.44% | 2,220,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 510,000 | -680,000 | 0.20% | 989,400 |
| 2009-08-20 | 2009-08-18 | 1.980 | 1,190,000 | +150,000 | 0.48% | 2,356,200 |
| 2009-08-19 | 2009-08-17 | 2.000 | 1,040,000 | +350,000 | 0.42% | 2,080,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 690,000 | -400,000 | 0.28% | 1,511,100 |
| 2009-08-17 | 2009-08-13 | 2.300 | 1,090,000 | +80,000 | 0.44% | 2,507,000 |
| 2009-08-14 | 2009-08-12 | 2.300 | 1,010,000 | +50,000 | 0.40% | 2,323,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 960,000 | +650,000 | 0.38% | 2,332,800 |
| 2009-08-12 | 2009-08-10 | 2.460 | 310,000 | +100,000 | 0.12% | 762,600 |
| 2009-08-10 | 2009-08-06 | 2.830 | 210,000 | -100,000 | 0.08% | 594,300 |
| 2009-08-07 | 2009-08-05 | 2.880 | 310,000 | -950,000 | 0.12% | 892,800 |
| 2009-08-06 | 2009-08-04 | 2.330 | 1,260,000 | +440,000 | 0.50% | 2,935,800 |
| 2009-08-05 | 2009-08-03 | 1.950 | 820,000 | +800,000 | 0.33% | 1,599,000 |
| 2009-08-04 | 2009-07-31 | 1.890 | 20,000 | +20,000 | 0.01% | 37,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy