History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 20,000 | +0 | 0.01% | 83,800 |
| 2025-10-13 | 2025-10-09 | 4.280 | 20,000 | +0 | 0.01% | 85,600 |
| 2025-10-10 | 2025-10-08 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2025-10-08 | 2025-10-03 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2025-10-06 | 2025-10-02 | 4.370 | 20,000 | +0 | 0.01% | 87,400 |
| 2025-10-03 | 2025-09-30 | 4.330 | 20,000 | +0 | 0.01% | 86,600 |
| 2025-10-02 | 2025-09-29 | 4.200 | 20,000 | +0 | 0.01% | 84,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 20,000 | +0 | 0.01% | 83,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 20,000 | +0 | 0.01% | 84,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 20,000 | +0 | 0.01% | 84,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 20,000 | +0 | 0.01% | 84,800 |
| 2025-09-23 | 2025-09-19 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2025-09-22 | 2025-09-18 | 4.410 | 20,000 | +0 | 0.01% | 88,200 |
| 2025-09-19 | 2025-09-17 | 4.460 | 20,000 | +0 | 0.01% | 89,200 |
| 2025-09-18 | 2025-09-16 | 4.440 | 20,000 | +0 | 0.01% | 88,800 |
| 2025-09-17 | 2025-09-15 | 4.390 | 20,000 | +0 | 0.01% | 87,800 |
| 2025-09-16 | 2025-09-12 | 4.400 | 20,000 | +0 | 0.01% | 88,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 20,000 | +0 | 0.01% | 88,200 |
| 2025-09-12 | 2025-09-10 | 4.420 | 20,000 | +0 | 0.01% | 88,400 |
| 2025-09-11 | 2025-09-09 | 4.480 | 20,000 | +0 | 0.01% | 89,600 |
| 2025-09-10 | 2025-09-08 | 4.570 | 20,000 | +0 | 0.01% | 91,400 |
| 2025-09-09 | 2025-09-05 | 4.650 | 20,000 | +0 | 0.01% | 93,000 |
| 2025-09-08 | 2025-09-04 | 4.460 | 20,000 | +0 | 0.01% | 89,200 |
| 2025-09-05 | 2025-09-03 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2025-09-04 | 2025-09-02 | 4.440 | 20,000 | +0 | 0.01% | 88,800 |
| 2025-09-03 | 2025-09-01 | 4.430 | 20,000 | +0 | 0.01% | 88,600 |
| 2025-09-02 | 2025-08-29 | 4.360 | 20,000 | +0 | 0.01% | 87,200 |
| 2025-09-01 | 2025-08-28 | 4.430 | 20,000 | +0 | 0.01% | 88,600 |
| 2025-08-29 | 2025-08-27 | 4.450 | 20,000 | +0 | 0.01% | 89,000 |
| 2025-08-28 | 2025-08-26 | 4.670 | 20,000 | +0 | 0.01% | 93,400 |
| 2025-08-27 | 2025-08-25 | 4.700 | 20,000 | +0 | 0.01% | 94,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 20,000 | +0 | 0.01% | 92,600 |
| 2025-08-25 | 2025-08-21 | 4.690 | 20,000 | +0 | 0.01% | 93,800 |
| 2025-08-22 | 2025-08-20 | 4.780 | 20,000 | +0 | 0.01% | 95,600 |
| 2025-08-21 | 2025-08-19 | 4.750 | 20,000 | +0 | 0.01% | 95,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2025-08-19 | 2025-08-15 | 4.790 | 20,000 | +0 | 0.01% | 95,800 |
| 2025-08-18 | 2025-08-14 | 4.690 | 20,000 | +0 | 0.01% | 93,800 |
| 2025-08-15 | 2025-08-13 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-08-14 | 2025-08-12 | 4.910 | 20,000 | +0 | 0.01% | 98,200 |
| 2025-08-13 | 2025-08-11 | 4.980 | 20,000 | +0 | 0.01% | 99,600 |
| 2025-08-12 | 2025-08-08 | 4.820 | 20,000 | +0 | 0.01% | 96,400 |
| 2025-08-11 | 2025-08-07 | 4.780 | 20,000 | +0 | 0.01% | 95,600 |
| 2025-08-08 | 2025-08-06 | 4.830 | 20,000 | +0 | 0.01% | 96,600 |
| 2025-08-07 | 2025-08-05 | 4.870 | 20,000 | +0 | 0.01% | 97,400 |
| 2025-08-06 | 2025-08-04 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-08-05 | 2025-08-01 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-08-04 | 2025-07-31 | 4.660 | 20,000 | +0 | 0.01% | 93,200 |
| 2025-08-01 | 2025-07-30 | 4.850 | 20,000 | +0 | 0.01% | 97,000 |
| 2025-07-31 | 2025-07-29 | 4.980 | 20,000 | +0 | 0.01% | 99,600 |
| 2025-07-30 | 2025-07-28 | 4.990 | 20,000 | +0 | 0.01% | 99,800 |
| 2025-07-29 | 2025-07-25 | 5.180 | 20,000 | +0 | 0.01% | 103,600 |
| 2025-07-28 | 2025-07-24 | 5.270 | 20,000 | +0 | 0.01% | 105,400 |
| 2025-07-25 | 2025-07-23 | 5.030 | 20,000 | +0 | 0.01% | 100,600 |
| 2025-07-24 | 2025-07-22 | 5.400 | 20,000 | +0 | 0.01% | 108,000 |
| 2025-07-23 | 2025-07-21 | 5.000 | 20,000 | +0 | 0.01% | 100,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 20,000 | +0 | 0.01% | 96,800 |
| 2025-07-21 | 2025-07-17 | 4.940 | 20,000 | +0 | 0.01% | 98,800 |
| 2025-07-18 | 2025-07-16 | 4.930 | 20,000 | +0 | 0.01% | 98,600 |
| 2025-07-17 | 2025-07-15 | 4.850 | 20,000 | +0 | 0.01% | 97,000 |
| 2025-07-16 | 2025-07-14 | 5.100 | 20,000 | +0 | 0.01% | 102,000 |
| 2025-07-15 | 2025-07-11 | 5.120 | 20,000 | +0 | 0.01% | 102,400 |
| 2025-07-14 | 2025-07-10 | 5.040 | 20,000 | +0 | 0.01% | 100,800 |
| 2025-07-11 | 2025-07-09 | 5.170 | 20,000 | +0 | 0.01% | 103,400 |
| 2025-07-10 | 2025-07-08 | 5.540 | 20,000 | +0 | 0.01% | 110,800 |
| 2025-07-09 | 2025-07-07 | 5.120 | 20,000 | +0 | 0.01% | 102,400 |
| 2025-07-08 | 2025-07-04 | 5.170 | 20,000 | +0 | 0.01% | 103,400 |
| 2025-07-07 | 2025-07-03 | 4.770 | 20,000 | +0 | 0.01% | 95,400 |
| 2025-07-04 | 2025-07-02 | 4.700 | 20,000 | +0 | 0.01% | 94,000 |
| 2025-07-03 | 2025-06-30 | 4.290 | 20,000 | +0 | 0.01% | 85,800 |
| 2025-07-02 | 2025-06-27 | 4.160 | 20,000 | +0 | 0.01% | 83,200 |
| 2025-06-30 | 2025-06-26 | 4.090 | 20,000 | +0 | 0.01% | 81,800 |
| 2025-06-27 | 2025-06-25 | 4.170 | 20,000 | +0 | 0.01% | 83,400 |
| 2025-06-26 | 2025-06-24 | 4.310 | 20,000 | +0 | 0.01% | 86,200 |
| 2025-06-25 | 2025-06-23 | 4.250 | 20,000 | +0 | 0.01% | 85,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 20,000 | +0 | 0.01% | 92,600 |
| 2025-06-23 | 2025-06-19 | 4.700 | 20,000 | +0 | 0.01% | 94,000 |
| 2025-06-20 | 2025-06-18 | 4.030 | 20,000 | +0 | 0.01% | 80,600 |
| 2025-06-19 | 2025-06-17 | 4.190 | 20,000 | +0 | 0.01% | 83,800 |
| 2025-06-18 | 2025-06-16 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-06-17 | 2025-06-13 | 3.820 | 20,000 | +0 | 0.01% | 76,400 |
| 2025-06-16 | 2025-06-12 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-06-13 | 2025-06-11 | 3.860 | 20,000 | +0 | 0.01% | 77,200 |
| 2025-06-12 | 2025-06-10 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-06-11 | 2025-06-09 | 3.780 | 20,000 | +0 | 0.01% | 75,600 |
| 2025-06-10 | 2025-06-06 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-06-09 | 2025-06-05 | 3.730 | 20,000 | +0 | 0.01% | 74,600 |
| 2025-06-06 | 2025-06-04 | 3.730 | 20,000 | +0 | 0.01% | 74,600 |
| 2025-06-05 | 2025-06-03 | 3.680 | 20,000 | +0 | 0.01% | 73,600 |
| 2025-06-04 | 2025-06-02 | 3.680 | 20,000 | +0 | 0.01% | 73,600 |
| 2025-06-03 | 2025-05-30 | 3.780 | 20,000 | +0 | 0.01% | 75,600 |
| 2025-06-02 | 2025-05-29 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2025-05-30 | 2025-05-28 | 3.690 | 20,000 | +0 | 0.01% | 73,800 |
| 2025-05-29 | 2025-05-27 | 3.640 | 20,000 | +0 | 0.01% | 72,800 |
| 2025-05-28 | 2025-05-26 | 3.650 | 20,000 | +0 | 0.01% | 73,000 |
| 2025-05-27 | 2025-05-23 | 3.650 | 20,000 | +0 | 0.01% | 73,000 |
| 2025-05-26 | 2025-05-22 | 3.650 | 20,000 | +0 | 0.01% | 73,000 |
| 2025-05-23 | 2025-05-21 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-05-22 | 2025-05-20 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-05-21 | 2025-05-19 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-05-20 | 2025-05-16 | 3.860 | 20,000 | +0 | 0.01% | 77,200 |
| 2025-05-19 | 2025-05-15 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-05-16 | 2025-05-14 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-05-15 | 2025-05-13 | 3.870 | 20,000 | +0 | 0.01% | 77,400 |
| 2025-05-14 | 2025-05-12 | 3.900 | 20,000 | +0 | 0.01% | 78,000 |
| 2025-05-13 | 2025-05-09 | 3.670 | 20,000 | +0 | 0.01% | 73,400 |
| 2025-05-12 | 2025-05-08 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2025-05-09 | 2025-05-07 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-05-08 | 2025-05-06 | 3.640 | 20,000 | +0 | 0.01% | 72,800 |
| 2025-05-07 | 2025-05-02 | 3.560 | 20,000 | +0 | 0.01% | 71,200 |
| 2025-05-06 | 2025-04-30 | 3.440 | 20,000 | +0 | 0.01% | 68,800 |
| 2025-05-02 | 2025-04-29 | 3.450 | 20,000 | +0 | 0.01% | 69,000 |
| 2025-04-30 | 2025-04-28 | 3.430 | 20,000 | +0 | 0.01% | 68,600 |
| 2025-04-29 | 2025-04-25 | 3.510 | 20,000 | +0 | 0.01% | 70,200 |
| 2025-04-28 | 2025-04-24 | 3.540 | 20,000 | +0 | 0.01% | 70,800 |
| 2025-04-25 | 2025-04-23 | 3.600 | 20,000 | +0 | 0.01% | 72,000 |
| 2025-04-24 | 2025-04-22 | 3.700 | 20,000 | +0 | 0.01% | 74,000 |
| 2025-04-23 | 2025-04-17 | 3.360 | 20,000 | +0 | 0.01% | 67,200 |
| 2025-04-22 | 2025-04-16 | 3.340 | 20,000 | +0 | 0.01% | 66,800 |
| 2025-04-17 | 2025-04-15 | 3.460 | 20,000 | +0 | 0.01% | 69,200 |
| 2025-04-16 | 2025-04-14 | 3.510 | 20,000 | +0 | 0.01% | 70,200 |
| 2025-04-15 | 2025-04-11 | 3.440 | 20,000 | +0 | 0.01% | 68,800 |
| 2025-04-14 | 2025-04-10 | 3.440 | 20,000 | +0 | 0.01% | 68,800 |
| 2025-04-11 | 2025-04-09 | 3.410 | 20,000 | +0 | 0.01% | 68,200 |
| 2025-04-10 | 2025-04-08 | 3.350 | 20,000 | +0 | 0.01% | 67,000 |
| 2025-04-09 | 2025-04-07 | 3.180 | 20,000 | +0 | 0.01% | 63,600 |
| 2025-04-08 | 2025-04-03 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-04-07 | 2025-04-02 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-04-03 | 2025-04-01 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-04-02 | 2025-03-31 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-04-01 | 2025-03-28 | 3.930 | 20,000 | +0 | 0.01% | 78,600 |
| 2025-03-31 | 2025-03-27 | 4.050 | 20,000 | +0 | 0.01% | 81,000 |
| 2025-03-28 | 2025-03-26 | 4.320 | 20,000 | +0 | 0.01% | 86,400 |
| 2025-03-27 | 2025-03-25 | 4.630 | 20,000 | +0 | 0.01% | 92,600 |
| 2025-03-26 | 2025-03-24 | 4.570 | 20,000 | +0 | 0.01% | 91,400 |
| 2025-03-25 | 2025-03-21 | 4.640 | 20,000 | +0 | 0.01% | 92,800 |
| 2025-03-24 | 2025-03-20 | 4.980 | 20,000 | -6,000 | 0.01% | 99,600 |
| 2024-11-11 | 2024-11-07 | 4.420 | 26,000 | -10,000 | 0.01% | 114,920 |
| 2024-11-06 | 2024-11-04 | 4.360 | 36,000 | +10,000 | 0.01% | 156,960 |
| 2024-10-14 | 2024-10-09 | 4.510 | 26,000 | +6,000 | 0.01% | 117,260 |
| 2024-10-09 | 2024-10-07 | 6.000 | 20,000 | -6,000 | 0.01% | 120,000 |
| 2024-03-20 | 2024-03-18 | 5.520 | 26,000 | -48,000 | 0.01% | 143,520 |
| 2024-03-14 | 2024-03-12 | 5.730 | 74,000 | +48,000 | 0.03% | 424,020 |
| 2024-03-04 | 2024-02-29 | 5.290 | 26,000 | -56,000 | 0.01% | 137,540 |
| 2024-02-28 | 2024-02-26 | 4.900 | 82,000 | +56,000 | 0.03% | 401,800 |
| 2023-08-03 | 2023-08-01 | 5.820 | 26,000 | +6,000 | 0.01% | 151,320 |
| 2023-05-04 | 2023-05-02 | 6.600 | 20,000 | +2,000 | 0.01% | 132,000 |
| 2023-03-20 | 2023-03-16 | 7.880 | 18,000 | +2,000 | 0.01% | 141,840 |
| 2023-01-20 | 2023-01-18 | 9.370 | 16,000 | -8,000 | 0.01% | 149,920 |
| 2022-12-08 | 2022-12-06 | 9.400 | 24,000 | -2,000 | 0.01% | 225,600 |
| 2022-09-21 | 2022-09-19 | 9.650 | 26,000 | +2,000 | 0.01% | 250,900 |
| 2022-09-02 | 2022-08-31 | 10.960 | 24,000 | -6,000 | 0.01% | 263,040 |
| 2022-08-30 | 2022-08-26 | 11.880 | 30,000 | +8,000 | 0.01% | 356,400 |
| 2022-08-18 | 2022-08-16 | 13.540 | 22,000 | +8,000 | 0.01% | 297,880 |
| 2022-08-12 | 2022-08-10 | 14.180 | 14,000 | -2,000 | 0.01% | 198,520 |
| 2022-08-11 | 2022-08-09 | 13.440 | 16,000 | -6,000 | 0.01% | 215,040 |
| 2022-08-04 | 2022-08-02 | 11.940 | 22,000 | +6,000 | 0.01% | 262,680 |
| 2022-08-02 | 2022-07-29 | 13.500 | 16,000 | -6,000 | 0.01% | 216,000 |
| 2022-07-26 | 2022-07-22 | 12.300 | 22,000 | +6,000 | 0.01% | 270,600 |
| 2022-07-25 | 2022-07-21 | 12.940 | 16,000 | -6,000 | 0.01% | 207,040 |
| 2022-07-19 | 2022-07-15 | 12.400 | 22,000 | +6,000 | 0.01% | 272,800 |
| 2022-06-28 | 2022-06-24 | 14.820 | 16,000 | -8,000 | 0.01% | 237,120 |
| 2022-05-24 | 2022-05-20 | 10.460 | 24,000 | -10,000 | 0.01% | 251,040 |
| 2022-05-20 | 2022-05-18 | 9.970 | 34,000 | +10,000 | 0.01% | 338,980 |
| 2022-05-03 | 2022-04-28 | 9.790 | 24,000 | -4,000 | 0.01% | 234,960 |
| 2022-04-27 | 2022-04-25 | 9.020 | 28,000 | +2,000 | 0.01% | 252,560 |
| 2022-04-25 | 2022-04-21 | 10.320 | 26,000 | +4,000 | 0.01% | 268,320 |
| 2022-04-21 | 2022-04-19 | 10.900 | 22,000 | -2,000 | 0.01% | 239,800 |
| 2022-04-14 | 2022-04-12 | 10.720 | 24,000 | +2,000 | 0.01% | 257,280 |
| 2022-04-08 | 2022-04-06 | 11.360 | 22,000 | +2,000 | 0.01% | 249,920 |
| 2022-03-31 | 2022-03-29 | 13.240 | 20,000 | +2,000 | 0.01% | 264,800 |
| 2022-03-30 | 2022-03-28 | 13.300 | 18,000 | -2,000 | 0.01% | 239,400 |
| 2022-03-29 | 2022-03-25 | 14.200 | 20,000 | +4,000 | 0.01% | 284,000 |
| 2022-03-28 | 2022-03-24 | 14.840 | 16,000 | -4,000 | 0.01% | 237,440 |
| 2022-03-24 | 2022-03-22 | 14.740 | 20,000 | +8,000 | 0.01% | 294,800 |
| 2022-03-23 | 2022-03-21 | 15.040 | 12,000 | +2,000 | 0.00% | 180,480 |
| 2022-03-21 | 2022-03-17 | 14.560 | 10,000 | +4,000 | 0.00% | 145,600 |
| 2022-03-18 | 2022-03-16 | 15.500 | 6,000 | -2,000 | 0.00% | 93,000 |
| 2022-03-16 | 2022-03-14 | 14.900 | 8,000 | -2,000 | 0.00% | 119,200 |
| 2022-03-14 | 2022-03-10 | 15.880 | 10,000 | -4,000 | 0.00% | 158,800 |
| 2022-03-11 | 2022-03-09 | 15.140 | 14,000 | +8,000 | 0.01% | 211,960 |
| 2022-03-04 | 2022-03-02 | 13.660 | 6,000 | -4,000 | 0.00% | 81,960 |
| 2022-03-01 | 2022-02-25 | 13.660 | 10,000 | +4,000 | 0.00% | 136,600 |
| 2022-02-25 | 2022-02-23 | 13.420 | 6,000 | -12,000 | 0.00% | 80,520 |
| 2022-02-24 | 2022-02-22 | 12.480 | 18,000 | +2,000 | 0.01% | 224,640 |
| 2022-02-23 | 2022-02-21 | 12.380 | 16,000 | +2,000 | 0.01% | 198,080 |
| 2022-02-21 | 2022-02-17 | 13.160 | 14,000 | -2,000 | 0.01% | 184,240 |
| 2022-02-14 | 2022-02-10 | 13.620 | 16,000 | +10,000 | 0.01% | 217,920 |
| 2022-01-20 | 2022-01-18 | 15.360 | 6,000 | -4,000 | 0.00% | 92,160 |
| 2022-01-13 | 2022-01-11 | 15.660 | 10,000 | +4,000 | 0.00% | 156,600 |
| 2022-01-05 | 2022-01-03 | 19.680 | 6,000 | -2,000 | 0.00% | 118,080 |
| 2022-01-04 | 2021-12-31 | 17.540 | 8,000 | +2,000 | 0.00% | 140,320 |
| 2021-12-28 | 2021-12-22 | 15.920 | 6,000 | -2,000 | 0.00% | 95,520 |
| 2021-12-23 | 2021-12-21 | 15.200 | 8,000 | -2,000 | 0.00% | 121,600 |
| 2021-12-17 | 2021-12-15 | 16.220 | 10,000 | +2,000 | 0.00% | 162,200 |
| 2021-12-16 | 2021-12-14 | 17.080 | 8,000 | +2,000 | 0.00% | 136,640 |
| 2021-12-14 | 2021-12-10 | 17.800 | 6,000 | -2,000 | 0.00% | 106,800 |
| 2021-12-13 | 2021-12-09 | 18.420 | 8,000 | -4,000 | 0.00% | 147,360 |
| 2021-12-09 | 2021-12-07 | 17.360 | 12,000 | +2,000 | 0.00% | 208,320 |
| 2021-12-08 | 2021-12-06 | 17.320 | 10,000 | +2,000 | 0.00% | 173,200 |
| 2021-12-06 | 2021-12-02 | 16.380 | 8,000 | -2,000 | 0.00% | 131,040 |
| 2021-12-02 | 2021-11-30 | 16.000 | 10,000 | +2,000 | 0.00% | 160,000 |
| 2021-11-29 | 2021-11-25 | 16.420 | 8,000 | -4,000 | 0.00% | 131,360 |
| 2021-11-26 | 2021-11-24 | 14.100 | 12,000 | +4,000 | 0.00% | 169,200 |
| 2021-11-18 | 2021-11-16 | 13.100 | 8,000 | -2,000 | 0.00% | 104,800 |
| 2021-11-17 | 2021-11-15 | 12.460 | 10,000 | +2,000 | 0.00% | 124,600 |
| 2021-11-04 | 2021-11-02 | 11.000 | 8,000 | -2,000 | 0.00% | 88,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 10,000 | +2,000 | 0.00% | 108,600 |
| 2021-11-01 | 2021-10-28 | 11.200 | 8,000 | -2,000 | 0.00% | 89,600 |
| 2021-10-28 | 2021-10-26 | 10.080 | 10,000 | +2,000 | 0.00% | 100,800 |
| 2021-10-07 | 2021-10-05 | 9.810 | 8,000 | -2,000 | 0.00% | 78,480 |
| 2021-09-28 | 2021-09-24 | 10.300 | 10,000 | +2,000 | 0.00% | 103,000 |
| 2021-09-24 | 2021-09-21 | 11.720 | 8,000 | +2,000 | 0.00% | 93,760 |
| 2021-08-10 | 2021-08-06 | 12.200 | 6,000 | -2,000 | 0.00% | 73,200 |
| 2021-08-05 | 2021-08-03 | 12.320 | 8,000 | +2,000 | 0.00% | 98,560 |
| 2021-07-30 | 2021-07-28 | 11.840 | 6,000 | -6,000 | 0.00% | 71,040 |
| 2021-07-23 | 2021-07-21 | 14.600 | 12,000 | +6,000 | 0.00% | 175,200 |
| 2021-07-21 | 2021-07-19 | 14.580 | 6,000 | -2,000 | 0.00% | 87,480 |
| 2021-07-20 | 2021-07-16 | 14.120 | 8,000 | -20,000 | 0.00% | 112,960 |
| 2021-07-19 | 2021-07-15 | 13.820 | 28,000 | +20,000 | 0.01% | 386,960 |
| 2021-07-16 | 2021-07-14 | 13.240 | 8,000 | +2,000 | 0.00% | 105,920 |
| 2021-07-12 | 2021-07-08 | 11.180 | 6,000 | -2,000 | 0.00% | 67,080 |
| 2021-07-02 | 2021-06-29 | 9.160 | 8,000 | -8,000 | 0.00% | 73,280 |
| 2021-06-30 | 2021-06-28 | 8.200 | 16,000 | -2,000 | 0.01% | 131,200 |
| 2021-06-08 | 2021-06-04 | 6.160 | 18,000 | +10,000 | 0.01% | 110,880 |
| 2021-06-07 | 2021-06-03 | 6.150 | 8,000 | -18,000 | 0.00% | 49,200 |
| 2021-05-28 | 2021-05-26 | 5.900 | 26,000 | -14,000 | 0.01% | 153,400 |
| 2021-05-25 | 2021-05-21 | 5.690 | 40,000 | -6,000 | 0.02% | 227,600 |
| 2021-05-21 | 2021-05-18 | 5.930 | 46,000 | +14,000 | 0.02% | 272,780 |
| 2021-05-18 | 2021-05-14 | 5.680 | 32,000 | +6,000 | 0.01% | 181,760 |
| 2021-05-12 | 2021-05-10 | 6.040 | 26,000 | -20,000 | 0.01% | 157,040 |
| 2021-05-11 | 2021-05-07 | 5.640 | 46,000 | +20,000 | 0.02% | 259,440 |
| 2021-04-29 | 2021-04-27 | 6.430 | 26,000 | -70,000 | 0.01% | 167,180 |
| 2021-04-27 | 2021-04-23 | 6.950 | 96,000 | -22,000 | 0.04% | 667,200 |
| 2021-04-23 | 2021-04-21 | 6.680 | 118,000 | -6,000 | 0.05% | 788,240 |
| 2021-04-20 | 2021-04-16 | 6.730 | 124,000 | +26,000 | 0.05% | 834,520 |
| 2021-04-19 | 2021-04-15 | 6.570 | 98,000 | -18,000 | 0.04% | 643,860 |
| 2021-04-16 | 2021-04-14 | 6.660 | 116,000 | +8,000 | 0.05% | 772,560 |
| 2021-04-12 | 2021-04-08 | 6.950 | 108,000 | +18,000 | 0.04% | 750,600 |
| 2021-04-09 | 2021-04-07 | 7.250 | 90,000 | +16,000 | 0.04% | 652,500 |
| 2021-04-08 | 2021-04-01 | 7.580 | 74,000 | -8,000 | 0.03% | 560,920 |
| 2021-04-07 | 2021-03-31 | 7.400 | 82,000 | -4,000 | 0.03% | 606,800 |
| 2021-03-22 | 2021-03-18 | 8.190 | 86,000 | -38,000 | 0.03% | 704,340 |
| 2021-03-19 | 2021-03-17 | 7.770 | 124,000 | -2,000 | 0.05% | 963,480 |
| 2021-03-16 | 2021-03-12 | 6.850 | 126,000 | +30,000 | 0.05% | 863,100 |
| 2021-03-12 | 2021-03-10 | 6.440 | 96,000 | -4,000 | 0.04% | 618,240 |
| 2021-03-11 | 2021-03-09 | 6.350 | 100,000 | -2,000 | 0.04% | 635,000 |
| 2021-03-10 | 2021-03-08 | 6.280 | 102,000 | +4,000 | 0.04% | 640,560 |
| 2021-03-08 | 2021-03-04 | 6.900 | 98,000 | +2,000 | 0.04% | 676,200 |
| 2021-03-01 | 2021-02-25 | 8.260 | 96,000 | -4,000 | 0.04% | 792,960 |
| 2021-02-26 | 2021-02-24 | 7.680 | 100,000 | +2,000 | 0.04% | 768,000 |
| 2021-02-25 | 2021-02-23 | 8.410 | 98,000 | +12,000 | 0.04% | 824,180 |
| 2021-02-22 | 2021-02-18 | 9.130 | 86,000 | +10,000 | 0.03% | 785,180 |
| 2021-02-10 | 2021-02-08 | 9.380 | 76,000 | +10,000 | 0.03% | 712,880 |
| 2021-02-09 | 2021-02-05 | 9.500 | 66,000 | -20,000 | 0.03% | 627,000 |
| 2021-02-01 | 2021-01-28 | 7.450 | 86,000 | -2,000 | 0.03% | 640,700 |
| 2021-01-29 | 2021-01-27 | 7.730 | 88,000 | +2,000 | 0.04% | 680,240 |
| 2021-01-26 | 2021-01-22 | 8.680 | 86,000 | -6,000 | 0.03% | 746,480 |
| 2021-01-25 | 2021-01-21 | 8.520 | 92,000 | -4,000 | 0.04% | 783,840 |
| 2021-01-11 | 2021-01-07 | 8.260 | 96,000 | -4,000 | 0.04% | 792,960 |
| 2021-01-06 | 2021-01-04 | 8.670 | 100,000 | -6,000 | 0.04% | 867,000 |
| 2021-01-05 | 2020-12-31 | 8.160 | 106,000 | -10,000 | 0.04% | 864,960 |
| 2021-01-04 | 2020-12-29 | 6.170 | 116,000 | +20,000 | 0.05% | 715,720 |
| 2020-12-23 | 2020-12-21 | 6.050 | 96,000 | -8,000 | 0.04% | 580,800 |
| 2020-12-22 | 2020-12-18 | 5.400 | 104,000 | +10,000 | 0.04% | 561,600 |
| 2020-12-21 | 2020-12-17 | 5.080 | 94,000 | +8,000 | 0.04% | 477,520 |
| 2020-12-17 | 2020-12-15 | 5.720 | 86,000 | -20,000 | 0.03% | 491,920 |
| 2020-12-09 | 2020-12-07 | 4.390 | 106,000 | +20,000 | 0.04% | 465,340 |
| 2020-11-25 | 2020-11-23 | 4.990 | 86,000 | -10,000 | 0.03% | 429,140 |
| 2020-11-24 | 2020-11-20 | 4.280 | 96,000 | +4,000 | 0.04% | 410,880 |
| 2020-11-19 | 2020-11-17 | 4.250 | 92,000 | -6,000 | 0.04% | 391,000 |
| 2020-11-17 | 2020-11-13 | 4.370 | 98,000 | +6,000 | 0.04% | 428,260 |
| 2020-11-16 | 2020-11-12 | 4.520 | 92,000 | -16,000 | 0.04% | 415,840 |
| 2020-11-13 | 2020-11-11 | 4.220 | 108,000 | +16,000 | 0.04% | 455,760 |
| 2020-11-12 | 2020-11-10 | 4.520 | 92,000 | +4,000 | 0.04% | 415,840 |
| 2020-11-11 | 2020-11-09 | 4.710 | 88,000 | +22,000 | 0.04% | 414,480 |
| 2020-11-09 | 2020-11-05 | 4.490 | 66,000 | +20,000 | 0.03% | 296,340 |
| 2020-11-05 | 2020-11-03 | 4.290 | 46,000 | +20,000 | 0.02% | 197,340 |
| 2020-07-29 | 2020-07-27 | 2.760 | 26,000 | -14,000 | 0.01% | 71,760 |
| 2020-07-16 | 2020-07-14 | 2.830 | 40,000 | +4,000 | 0.02% | 113,200 |
| 2020-07-15 | 2020-07-13 | 2.950 | 36,000 | +10,000 | 0.01% | 106,200 |
| 2019-10-22 | 2019-10-18 | 2.100 | 26,000 | -50,000 | 0.01% | 54,600 |
| 2019-10-21 | 2019-10-17 | 1.640 | 76,000 | +50,000 | 0.03% | 124,640 |
| 2019-01-28 | 2019-01-24 | 2.150 | 26,000 | -10,000 | 0.01% | 55,900 |
| 2018-11-13 | 2018-11-09 | 2.270 | 36,000 | -20,000 | 0.01% | 81,720 |
| 2018-10-11 | 2018-10-09 | 2.360 | 56,000 | -20,000 | 0.02% | 132,160 |
| 2018-10-02 | 2018-09-27 | 2.510 | 76,000 | -10,000 | 0.03% | 190,760 |
| 2018-09-18 | 2018-09-14 | 2.360 | 86,000 | -10,000 | 0.03% | 202,960 |
| 2018-08-08 | 2018-08-06 | 2.830 | 96,000 | -20,000 | 0.04% | 271,680 |
| 2018-06-07 | 2018-06-05 | 3.720 | 116,000 | -198,000 | 0.05% | 431,520 |
| 2018-03-20 | 2018-03-16 | 4.090 | 314,000 | +10,000 | 0.13% | 1,284,260 |
| 2018-02-09 | 2018-02-07 | 3.730 | 304,000 | -16,000 | 0.12% | 1,133,920 |
| 2018-01-09 | 2018-01-05 | 4.260 | 320,000 | +20,000 | 0.13% | 1,363,200 |
| 2017-12-29 | 2017-12-27 | 4.040 | 300,000 | -14,000 | 0.12% | 1,212,000 |
| 2017-12-01 | 2017-11-29 | 3.960 | 314,000 | -90,000 | 0.13% | 1,243,440 |
| 2017-11-30 | 2017-11-28 | 4.010 | 404,000 | -304,000 | 0.16% | 1,620,040 |
| 2017-10-10 | 2017-10-06 | 4.510 | 708,000 | -10,000 | 0.28% | 3,193,080 |
| 2017-09-22 | 2017-09-20 | 4.550 | 718,000 | +10,000 | 0.29% | 3,266,900 |
| 2017-09-08 | 2017-09-06 | 4.590 | 708,000 | -10,000 | 0.28% | 3,249,720 |
| 2017-08-24 | 2017-08-21 | 4.950 | 718,000 | -80,000 | 0.29% | 3,554,100 |
| 2017-08-22 | 2017-08-18 | 4.740 | 798,000 | -6,000 | 0.32% | 3,782,520 |
| 2017-08-04 | 2017-08-02 | 4.310 | 804,000 | +10,000 | 0.32% | 3,465,240 |
| 2017-07-25 | 2017-07-21 | 4.300 | 794,000 | -10,000 | 0.32% | 3,414,200 |
| 2017-07-12 | 2017-07-10 | 4.480 | 804,000 | -10,000 | 0.32% | 3,601,920 |
| 2017-05-15 | 2017-05-11 | 4.600 | 814,000 | +34,000 | 0.33% | 3,744,400 |
| 2017-05-12 | 2017-05-10 | 4.690 | 780,000 | +12,000 | 0.31% | 3,658,200 |
| 2017-05-11 | 2017-05-09 | 4.720 | 768,000 | +12,000 | 0.31% | 3,624,960 |
| 2017-05-04 | 2017-04-28 | 5.100 | 756,000 | +16,000 | 0.30% | 3,855,600 |
| 2017-04-27 | 2017-04-25 | 5.200 | 740,000 | +12,000 | 0.30% | 3,848,000 |
| 2017-04-20 | 2017-04-18 | 5.360 | 728,000 | -10,000 | 0.29% | 3,902,080 |
| 2017-03-24 | 2017-03-22 | 5.630 | 738,000 | -10,000 | 0.30% | 4,154,940 |
| 2017-03-21 | 2017-03-17 | 5.850 | 748,000 | -18,000 | 0.30% | 4,375,800 |
| 2017-03-20 | 2017-03-16 | 5.940 | 766,000 | +10,000 | 0.31% | 4,550,040 |
| 2017-03-17 | 2017-03-15 | 5.820 | 756,000 | -18,000 | 0.30% | 4,399,920 |
| 2017-03-15 | 2017-03-13 | 6.010 | 774,000 | -20,000 | 0.31% | 4,651,740 |
| 2017-03-14 | 2017-03-10 | 6.300 | 794,000 | -80,000 | 0.32% | 5,002,200 |
| 2017-03-08 | 2017-03-06 | 5.500 | 874,000 | +10,000 | 0.35% | 4,807,000 |
| 2017-03-03 | 2017-03-01 | 5.830 | 864,000 | -10,000 | 0.35% | 5,037,120 |
| 2017-02-20 | 2017-02-16 | 6.040 | 874,000 | -10,000 | 0.35% | 5,278,960 |
| 2017-02-15 | 2017-02-13 | 6.110 | 884,000 | -30,000 | 0.35% | 5,401,240 |
| 2017-02-14 | 2017-02-10 | 5.760 | 914,000 | -12,000 | 0.37% | 5,264,640 |
| 2017-02-10 | 2017-02-08 | 5.620 | 926,000 | -62,000 | 0.37% | 5,204,120 |
| 2017-01-10 | 2017-01-06 | 5.080 | 988,000 | -20,000 | 0.40% | 5,019,040 |
| 2017-01-04 | 2016-12-30 | 5.100 | 1,008,000 | -42,000 | 0.40% | 5,140,800 |
| 2017-01-03 | 2016-12-29 | 4.980 | 1,050,000 | -24,000 | 0.42% | 5,229,000 |
| 2016-12-30 | 2016-12-28 | 5.020 | 1,074,000 | +14,000 | 0.43% | 5,391,480 |
| 2016-12-29 | 2016-12-23 | 5.070 | 1,060,000 | -12,000 | 0.42% | 5,374,200 |
| 2016-12-28 | 2016-12-22 | 5.130 | 1,072,000 | +14,000 | 0.43% | 5,499,360 |
| 2016-12-22 | 2016-12-20 | 5.120 | 1,058,000 | +70,000 | 0.42% | 5,416,960 |
| 2016-12-21 | 2016-12-19 | 5.120 | 988,000 | -34,000 | 0.40% | 5,058,560 |
| 2016-12-20 | 2016-12-16 | 5.200 | 1,022,000 | +10,000 | 0.41% | 5,314,400 |
| 2016-12-13 | 2016-12-09 | 5.540 | 1,012,000 | +34,000 | 0.40% | 5,606,480 |
| 2016-12-12 | 2016-12-08 | 5.710 | 978,000 | -70,000 | 0.39% | 5,584,380 |
| 2016-12-08 | 2016-12-06 | 5.160 | 1,048,000 | +12,000 | 0.42% | 5,407,680 |
| 2016-11-25 | 2016-11-23 | 5.540 | 1,036,000 | +20,000 | 0.41% | 5,739,440 |
| 2016-11-11 | 2016-11-09 | 5.240 | 1,016,000 | +12,000 | 0.41% | 5,323,840 |
| 2016-11-04 | 2016-11-02 | 5.300 | 1,004,000 | +18,000 | 0.40% | 5,321,200 |
| 2016-11-03 | 2016-11-01 | 5.350 | 986,000 | +18,000 | 0.39% | 5,275,100 |
| 2016-11-02 | 2016-10-31 | 5.780 | 968,000 | +16,000 | 0.39% | 5,595,040 |
| 2016-11-01 | 2016-10-28 | 5.780 | 952,000 | +16,000 | 0.38% | 5,502,560 |
| 2016-10-31 | 2016-10-27 | 5.920 | 936,000 | -16,000 | 0.37% | 5,541,120 |
| 2016-10-27 | 2016-10-25 | 5.740 | 952,000 | +14,000 | 0.38% | 5,464,480 |
| 2016-10-26 | 2016-10-24 | 5.730 | 938,000 | +36,000 | 0.38% | 5,374,740 |
| 2016-10-20 | 2016-10-18 | 6.030 | 902,000 | +12,000 | 0.36% | 5,439,060 |
| 2016-10-19 | 2016-10-17 | 5.960 | 890,000 | +10,000 | 0.36% | 5,304,400 |
| 2016-10-18 | 2016-10-14 | 5.980 | 880,000 | +12,000 | 0.35% | 5,262,400 |
| 2016-10-14 | 2016-10-12 | 6.030 | 868,000 | +10,000 | 0.35% | 5,234,040 |
| 2016-10-13 | 2016-10-11 | 6.100 | 858,000 | +14,000 | 0.34% | 5,233,800 |
| 2016-10-12 | 2016-10-07 | 6.340 | 844,000 | -28,000 | 0.34% | 5,350,960 |
| 2016-10-11 | 2016-10-06 | 6.340 | 872,000 | -22,000 | 0.35% | 5,528,480 |
| 2016-10-07 | 2016-10-05 | 5.880 | 894,000 | -10,000 | 0.36% | 5,256,720 |
| 2016-10-06 | 2016-10-04 | 5.760 | 904,000 | +20,000 | 0.36% | 5,207,040 |
| 2016-10-05 | 2016-10-03 | 5.840 | 884,000 | +18,000 | 0.35% | 5,162,560 |
| 2016-10-04 | 2016-09-30 | 5.940 | 866,000 | +14,000 | 0.35% | 5,144,040 |
| 2016-09-30 | 2016-09-28 | 5.960 | 852,000 | +14,000 | 0.34% | 5,077,920 |
| 2016-09-29 | 2016-09-27 | 6.000 | 838,000 | -4,000 | 0.34% | 5,028,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 842,000 | +118,000 | 0.34% | 4,984,640 |
| 2016-09-26 | 2016-09-22 | 6.310 | 724,000 | +10,000 | 0.29% | 4,568,440 |
| 2016-09-12 | 2016-09-08 | 6.600 | 714,000 | -274,000 | 0.29% | 4,712,400 |
| 2016-09-09 | 2016-09-07 | 4.750 | 988,000 | -32,000 | 0.40% | 4,693,000 |
| 2016-09-08 | 2016-09-06 | 4.720 | 1,020,000 | -20,000 | 0.41% | 4,814,400 |
| 2016-09-07 | 2016-09-05 | 4.680 | 1,040,000 | -40,000 | 0.42% | 4,867,200 |
| 2016-09-06 | 2016-09-02 | 4.580 | 1,080,000 | +14,000 | 0.43% | 4,946,400 |
| 2016-09-05 | 2016-09-01 | 4.590 | 1,066,000 | +20,000 | 0.43% | 4,892,940 |
| 2016-09-02 | 2016-08-31 | 4.630 | 1,046,000 | +14,000 | 0.42% | 4,842,980 |
| 2016-09-01 | 2016-08-30 | 4.710 | 1,032,000 | -4,000 | 0.41% | 4,860,720 |
| 2016-08-30 | 2016-08-26 | 4.710 | 1,036,000 | -20,000 | 0.41% | 4,879,560 |
| 2016-08-29 | 2016-08-25 | 4.730 | 1,056,000 | -14,000 | 0.42% | 4,994,880 |
| 2016-08-25 | 2016-08-23 | 4.730 | 1,070,000 | -58,000 | 0.43% | 5,061,100 |
| 2016-08-24 | 2016-08-22 | 4.660 | 1,128,000 | -22,000 | 0.45% | 5,256,480 |
| 2016-08-23 | 2016-08-19 | 4.680 | 1,150,000 | +12,000 | 0.46% | 5,382,000 |
| 2016-08-19 | 2016-08-17 | 4.860 | 1,138,000 | +16,000 | 0.46% | 5,530,680 |
| 2016-08-18 | 2016-08-16 | 4.920 | 1,122,000 | -16,000 | 0.45% | 5,520,240 |
| 2016-08-16 | 2016-08-12 | 4.770 | 1,138,000 | -12,000 | 0.46% | 5,428,260 |
| 2016-08-15 | 2016-08-11 | 4.710 | 1,150,000 | -62,000 | 0.46% | 5,416,500 |
| 2016-08-12 | 2016-08-10 | 4.630 | 1,212,000 | -56,000 | 0.48% | 5,611,560 |
| 2016-08-11 | 2016-08-09 | 4.610 | 1,268,000 | -64,000 | 0.51% | 5,845,480 |
| 2016-08-10 | 2016-08-08 | 4.550 | 1,332,000 | -72,000 | 0.53% | 6,060,600 |
| 2016-08-08 | 2016-08-04 | 4.380 | 1,404,000 | +16,000 | 0.56% | 6,149,520 |
| 2016-08-05 | 2016-08-03 | 4.400 | 1,388,000 | +20,000 | 0.56% | 6,107,200 |
| 2016-08-04 | 2016-08-01 | 4.340 | 1,368,000 | +12,000 | 0.55% | 5,937,120 |
| 2016-08-03 | 2016-07-29 | 4.330 | 1,356,000 | +4,000 | 0.54% | 5,871,480 |
| 2016-07-29 | 2016-07-27 | 4.440 | 1,352,000 | +26,000 | 0.54% | 6,002,880 |
| 2016-07-27 | 2016-07-25 | 4.550 | 1,326,000 | +20,000 | 0.53% | 6,033,300 |
| 2016-07-25 | 2016-07-21 | 4.600 | 1,306,000 | +300,000 | 0.52% | 6,007,600 |
| 2016-07-22 | 2016-07-20 | 4.600 | 1,006,000 | +14,000 | 0.40% | 4,627,600 |
| 2016-07-21 | 2016-07-19 | 4.610 | 992,000 | +12,000 | 0.40% | 4,573,120 |
| 2016-07-15 | 2016-07-13 | 4.700 | 980,000 | +12,000 | 0.39% | 4,606,000 |
| 2016-07-14 | 2016-07-12 | 4.700 | 968,000 | -14,000 | 0.39% | 4,549,600 |
| 2016-07-12 | 2016-07-08 | 4.620 | 982,000 | -34,000 | 0.39% | 4,536,840 |
| 2016-07-11 | 2016-07-07 | 4.570 | 1,016,000 | +30,000 | 0.41% | 4,643,120 |
| 2016-07-08 | 2016-07-06 | 4.570 | 986,000 | +14,000 | 0.39% | 4,506,020 |
| 2016-07-07 | 2016-07-05 | 4.600 | 972,000 | -14,000 | 0.39% | 4,471,200 |
| 2016-07-06 | 2016-07-04 | 4.590 | 986,000 | +28,000 | 0.39% | 4,525,740 |
| 2016-07-05 | 2016-06-30 | 4.680 | 958,000 | -24,000 | 0.38% | 4,483,440 |
| 2016-07-04 | 2016-06-29 | 4.720 | 982,000 | +30,000 | 0.39% | 4,635,040 |
| 2016-06-30 | 2016-06-28 | 4.770 | 952,000 | -26,000 | 0.38% | 4,541,040 |
| 2016-06-29 | 2016-06-27 | 4.580 | 978,000 | -16,000 | 0.39% | 4,479,240 |
| 2016-06-28 | 2016-06-24 | 4.430 | 994,000 | +2,000 | 0.40% | 4,403,420 |
| 2016-06-27 | 2016-06-23 | 4.540 | 992,000 | -2,000 | 0.40% | 4,503,680 |
| 2016-06-24 | 2016-06-22 | 4.420 | 994,000 | -30,000 | 0.40% | 4,393,480 |
| 2016-06-23 | 2016-06-21 | 4.200 | 1,024,000 | -16,000 | 0.41% | 4,300,800 |
| 2016-06-22 | 2016-06-20 | 4.170 | 1,040,000 | +20,000 | 0.42% | 4,336,800 |
| 2016-06-21 | 2016-06-17 | 4.170 | 1,020,000 | +22,000 | 0.41% | 4,253,400 |
| 2016-06-15 | 2016-06-13 | 4.120 | 998,000 | +12,000 | 0.40% | 4,111,760 |
| 2016-06-14 | 2016-06-10 | 4.270 | 986,000 | +14,000 | 0.39% | 4,210,220 |
| 2016-06-13 | 2016-06-08 | 4.370 | 972,000 | +12,000 | 0.39% | 4,247,640 |
| 2016-06-08 | 2016-06-06 | 4.500 | 960,000 | -68,000 | 0.38% | 4,320,000 |
| 2016-06-07 | 2016-06-03 | 4.380 | 1,028,000 | -200,000 | 0.41% | 4,502,640 |
| 2016-06-03 | 2016-06-01 | 4.290 | 1,228,000 | -214,000 | 0.49% | 5,268,120 |
| 2016-05-31 | 2016-05-27 | 4.270 | 1,442,000 | -20,000 | 0.58% | 6,157,340 |
| 2016-05-30 | 2016-05-26 | 4.190 | 1,462,000 | +10,000 | 0.58% | 6,125,780 |
| 2016-05-26 | 2016-05-24 | 4.180 | 1,452,000 | +6,000 | 0.58% | 6,069,360 |
| 2016-05-23 | 2016-05-19 | 4.160 | 1,446,000 | +18,000 | 0.58% | 6,015,360 |
| 2016-05-18 | 2016-05-16 | 4.360 | 1,428,000 | +12,000 | 0.57% | 6,226,080 |
| 2016-05-16 | 2016-05-12 | 4.440 | 1,416,000 | +14,000 | 0.57% | 6,287,040 |
| 2016-05-10 | 2016-05-06 | 4.680 | 1,402,000 | +16,000 | 0.56% | 6,561,360 |
| 2016-04-29 | 2016-04-27 | 5.080 | 1,386,000 | -16,000 | 0.55% | 7,040,880 |
| 2016-04-25 | 2016-04-21 | 4.720 | 1,402,000 | -952,000 | 0.56% | 6,617,440 |
| 2016-04-21 | 2016-04-19 | 4.760 | 2,354,000 | -154,000 | 0.94% | 11,205,040 |
| 2016-04-14 | 2016-04-12 | 4.650 | 2,508,000 | -6,000 | 1.00% | 11,662,200 |
| 2016-04-12 | 2016-04-08 | 4.570 | 2,514,000 | -20,000 | 1.01% | 11,488,980 |
| 2016-04-11 | 2016-04-07 | 4.520 | 2,534,000 | -70,000 | 1.01% | 11,453,680 |
| 2016-03-31 | 2016-03-29 | 4.380 | 2,604,000 | +30,000 | 1.04% | 11,405,520 |
| 2016-03-22 | 2016-03-18 | 4.530 | 2,574,000 | -20,000 | 1.03% | 11,660,220 |
| 2016-03-10 | 2016-03-08 | 4.530 | 2,594,000 | -38,000 | 1.04% | 11,750,820 |
| 2016-03-03 | 2016-03-01 | 4.250 | 2,632,000 | +20,000 | 1.05% | 11,186,000 |
| 2016-02-29 | 2016-02-25 | 4.220 | 2,612,000 | +10,000 | 1.04% | 11,022,640 |
| 2016-01-22 | 2016-01-20 | 4.010 | 2,602,000 | -26,000 | 1.04% | 10,434,020 |
| 2016-01-19 | 2016-01-15 | 3.880 | 2,628,000 | -50,000 | 1.05% | 10,196,640 |
| 2016-01-15 | 2016-01-13 | 4.050 | 2,678,000 | +20,000 | 1.07% | 10,845,900 |
| 2016-01-12 | 2016-01-08 | 4.470 | 2,658,000 | +10,000 | 1.06% | 11,881,260 |
| 2016-01-11 | 2016-01-07 | 4.410 | 2,648,000 | -30,000 | 1.06% | 11,677,680 |
| 2016-01-07 | 2016-01-05 | 4.830 | 2,678,000 | -30,000 | 1.07% | 12,934,740 |
| 2015-12-03 | 2015-12-01 | 5.420 | 2,708,000 | -4,000 | 1.08% | 14,677,360 |
| 2015-11-18 | 2015-11-16 | 5.580 | 2,712,000 | +16,000 | 1.08% | 15,132,960 |
| 2015-11-06 | 2015-11-04 | 5.740 | 2,696,000 | +10,000 | 1.08% | 15,475,040 |
| 2015-11-04 | 2015-11-02 | 5.250 | 2,686,000 | +88,000 | 1.07% | 14,101,500 |
| 2015-10-26 | 2015-10-22 | 6.640 | 2,598,000 | -20,000 | 1.04% | 17,250,720 |
| 2015-10-22 | 2015-10-19 | 6.350 | 2,618,000 | -60,000 | 1.05% | 16,624,300 |
| 2015-10-02 | 2015-09-29 | 5.280 | 2,678,000 | -16,000 | 1.07% | 14,139,840 |
| 2015-09-30 | 2015-09-25 | 5.150 | 2,694,000 | +16,000 | 1.08% | 13,874,100 |
| 2015-09-29 | 2015-09-24 | 4.870 | 2,678,000 | -10,000 | 1.07% | 13,041,860 |
| 2015-09-14 | 2015-09-10 | 4.810 | 2,688,000 | +10,000 | 1.08% | 12,929,280 |
| 2015-09-07 | 2015-09-02 | 4.750 | 2,678,000 | -10,000 | 1.07% | 12,720,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 2,688,000 | +10,000 | 1.08% | 12,526,080 |
| 2015-08-31 | 2015-08-27 | 5.150 | 2,678,000 | +20,000 | 1.07% | 13,791,700 |
| 2015-08-28 | 2015-08-26 | 4.810 | 2,658,000 | +10,000 | 1.06% | 12,784,980 |
| 2015-08-27 | 2015-08-25 | 4.620 | 2,648,000 | +10,000 | 1.06% | 12,233,760 |
| 2015-08-25 | 2015-08-21 | 5.550 | 2,638,000 | +24,000 | 1.06% | 14,640,900 |
| 2015-08-24 | 2015-08-20 | 5.780 | 2,614,000 | +26,000 | 1.05% | 15,108,920 |
| 2015-08-21 | 2015-08-19 | 6.430 | 2,588,000 | +10,000 | 1.04% | 16,640,840 |
| 2015-08-20 | 2015-08-18 | 5.850 | 2,578,000 | +50,000 | 1.03% | 15,081,300 |
| 2015-08-19 | 2015-08-17 | 7.080 | 2,528,000 | +44,000 | 1.01% | 17,898,240 |
| 2015-08-18 | 2015-08-14 | 7.340 | 2,484,000 | +40,000 | 0.99% | 18,232,560 |
| 2015-08-12 | 2015-08-10 | 6.290 | 2,444,000 | +30,000 | 0.98% | 15,372,760 |
| 2015-08-11 | 2015-08-07 | 5.070 | 2,414,000 | -10,000 | 0.97% | 12,238,980 |
| 2015-08-10 | 2015-08-06 | 4.390 | 2,424,000 | +10,000 | 0.97% | 10,641,360 |
| 2015-08-07 | 2015-08-05 | 4.500 | 2,414,000 | -100,000 | 0.97% | 10,863,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 2,514,000 | -20,000 | 1.01% | 11,061,600 |
| 2015-08-05 | 2015-08-03 | 4.090 | 2,534,000 | +140,000 | 1.01% | 10,364,060 |
| 2015-07-27 | 2015-07-23 | 4.580 | 2,394,000 | -100,000 | 0.96% | 10,964,520 |
| 2015-07-24 | 2015-07-22 | 4.320 | 2,494,000 | -10,000 | 1.00% | 10,774,080 |
| 2015-07-22 | 2015-07-20 | 4.190 | 2,504,000 | +100,000 | 1.00% | 10,491,760 |
| 2015-07-14 | 2015-07-10 | 4.170 | 2,404,000 | +10,000 | 0.96% | 10,024,680 |
| 2015-07-13 | 2015-07-09 | 3.450 | 2,394,000 | -10,000 | 0.96% | 8,259,300 |
| 2015-07-10 | 2015-07-08 | 2.680 | 2,404,000 | +10,000 | 0.96% | 6,442,720 |
| 2015-07-09 | 2015-07-07 | 3.100 | 2,394,000 | -10,000 | 0.96% | 7,421,400 |
| 2015-07-08 | 2015-07-06 | 3.860 | 2,404,000 | -10,000 | 0.96% | 9,279,440 |
| 2015-07-02 | 2015-06-29 | 6.250 | 2,414,000 | -100,000 | 0.97% | 15,087,500 |
| 2015-06-29 | 2015-06-25 | 6.920 | 2,514,000 | -100,000 | 1.01% | 17,396,880 |
| 2015-06-23 | 2015-06-19 | 6.640 | 2,614,000 | -32,000 | 1.05% | 17,356,960 |
| 2015-06-22 | 2015-06-18 | 6.800 | 2,646,000 | +32,000 | 1.06% | 17,992,800 |
| 2015-06-18 | 2015-06-16 | 6.700 | 2,614,000 | +100,000 | 1.05% | 17,513,800 |
| 2015-06-17 | 2015-06-15 | 7.200 | 2,514,000 | -40,000 | 1.01% | 18,100,800 |
| 2015-06-15 | 2015-06-11 | 6.990 | 2,554,000 | +90,000 | 1.02% | 17,852,460 |
| 2015-06-12 | 2015-06-10 | 6.770 | 2,464,000 | +100,000 | 0.99% | 16,681,280 |
| 2015-06-11 | 2015-06-09 | 6.800 | 2,364,000 | +298,000 | 0.95% | 16,075,200 |
| 2015-06-10 | 2015-06-08 | 7.600 | 2,066,000 | +520,000 | 0.83% | 15,701,600 |
| 2015-06-09 | 2015-06-05 | 7.910 | 1,546,000 | +262,000 | 0.62% | 12,228,860 |
| 2015-06-08 | 2015-06-04 | 7.700 | 1,284,000 | +182,000 | 0.51% | 9,886,800 |
| 2015-06-05 | 2015-06-03 | 7.510 | 1,102,000 | +668,000 | 0.44% | 8,276,020 |
| 2015-06-04 | 2015-06-02 | 7.150 | 434,000 | +278,000 | 0.17% | 3,103,100 |
| 2015-05-28 | 2015-05-26 | 7.030 | 156,000 | -4,000 | 0.06% | 1,096,680 |
| 2015-05-27 | 2015-05-22 | 6.480 | 160,000 | +4,000 | 0.06% | 1,036,800 |
| 2015-05-20 | 2015-05-18 | 6.590 | 156,000 | +4,000 | 0.06% | 1,028,040 |
| 2015-05-15 | 2015-05-13 | 6.490 | 152,000 | -4,000 | 0.06% | 986,480 |
| 2015-05-13 | 2015-05-11 | 6.150 | 156,000 | -10,000 | 0.06% | 959,400 |
| 2015-05-12 | 2015-05-08 | 6.180 | 166,000 | +10,000 | 0.07% | 1,025,880 |
| 2015-05-06 | 2015-05-04 | 6.270 | 156,000 | -30,000 | 0.06% | 978,120 |
| 2015-05-04 | 2015-04-29 | 6.420 | 186,000 | +20,000 | 0.07% | 1,194,120 |
| 2015-04-30 | 2015-04-28 | 6.820 | 166,000 | +4,000 | 0.07% | 1,132,120 |
| 2015-04-22 | 2015-04-20 | 6.860 | 162,000 | +26,000 | 0.06% | 1,111,320 |
| 2015-04-20 | 2015-04-16 | 7.850 | 136,000 | +36,000 | 0.05% | 1,067,600 |
| 2015-04-16 | 2015-04-14 | 7.700 | 100,000 | -4,000 | 0.04% | 770,000 |
| 2015-04-15 | 2015-04-13 | 7.950 | 104,000 | -74,000 | 0.04% | 826,800 |
| 2015-04-14 | 2015-04-10 | 8.270 | 178,000 | +30,000 | 0.07% | 1,472,060 |
| 2015-04-10 | 2015-04-08 | 7.240 | 148,000 | +48,000 | 0.06% | 1,071,520 |
| 2015-04-09 | 2015-04-02 | 5.290 | 100,000 | +10,000 | 0.04% | 529,000 |
| 2015-04-02 | 2015-03-31 | 4.200 | 90,000 | -10,000 | 0.04% | 378,000 |
| 2015-03-31 | 2015-03-27 | 4.080 | 100,000 | -20,000 | 0.04% | 408,000 |
| 2015-02-12 | 2015-02-10 | 2.700 | 120,000 | -72,000 | 0.05% | 324,000 |
| 2015-02-11 | 2015-02-09 | 2.870 | 192,000 | +16,000 | 0.08% | 551,040 |
| 2015-02-10 | 2015-02-06 | 3.040 | 176,000 | +16,000 | 0.07% | 535,040 |
| 2015-02-09 | 2015-02-05 | 3.210 | 160,000 | +20,000 | 0.06% | 513,600 |
| 2015-02-04 | 2015-02-02 | 3.250 | 140,000 | +10,000 | 0.06% | 455,000 |
| 2015-02-02 | 2015-01-29 | 3.500 | 130,000 | -10,000 | 0.05% | 455,000 |
| 2015-01-29 | 2015-01-27 | 3.500 | 140,000 | -10,000 | 0.06% | 490,000 |
| 2015-01-15 | 2015-01-13 | 3.600 | 150,000 | +10,000 | 0.06% | 540,000 |
| 2015-01-14 | 2015-01-12 | 3.500 | 140,000 | -56,000 | 0.06% | 490,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 196,000 | +96,000 | 0.08% | 780,080 |
| 2015-01-09 | 2015-01-07 | 4.390 | 100,000 | -68,000 | 0.04% | 439,000 |
| 2015-01-08 | 2015-01-06 | 3.950 | 168,000 | -20,000 | 0.07% | 663,600 |
| 2015-01-07 | 2015-01-05 | 3.720 | 188,000 | +98,000 | 0.08% | 699,360 |
| 2014-06-25 | 2014-06-23 | 3.960 | 90,000 | -10,000 | 0.04% | 356,400 |
| 2014-06-24 | 2014-06-20 | 3.720 | 100,000 | -18,000 | 0.04% | 372,000 |
| 2014-05-16 | 2014-05-14 | 2.330 | 118,000 | -10,000 | 0.05% | 274,940 |
| 2014-05-12 | 2014-05-08 | 2.080 | 128,000 | -170,000 | 0.05% | 266,240 |
| 2014-05-09 | 2014-05-07 | 1.970 | 298,000 | +150,000 | 0.12% | 587,060 |
| 2014-05-08 | 2014-05-05 | 2.050 | 148,000 | +10,000 | 0.06% | 303,400 |
| 2014-05-02 | 2014-04-29 | 1.940 | 138,000 | -30,000 | 0.06% | 267,720 |
| 2014-04-30 | 2014-04-28 | 1.900 | 168,000 | -22,000 | 0.07% | 319,200 |
| 2014-04-28 | 2014-04-24 | 1.950 | 190,000 | +50,000 | 0.08% | 370,500 |
| 2014-04-25 | 2014-04-23 | 1.980 | 140,000 | +2,000 | 0.06% | 277,200 |
| 2014-04-16 | 2014-04-14 | 2.240 | 138,000 | +20,000 | 0.06% | 309,120 |
| 2014-04-15 | 2014-04-11 | 2.200 | 118,000 | -234,000 | 0.05% | 259,600 |
| 2014-04-14 | 2014-04-10 | 1.900 | 352,000 | -400,000 | 0.14% | 668,800 |
| 2014-03-28 | 2014-03-26 | 1.360 | 752,000 | -10,000 | 0.30% | 1,022,720 |
| 2014-03-18 | 2014-03-14 | 1.320 | 762,000 | +10,000 | 0.30% | 1,005,840 |
| 2014-02-27 | 2014-02-25 | 1.320 | 752,000 | -200,000 | 0.30% | 992,640 |
| 2014-02-20 | 2014-02-18 | 1.300 | 952,000 | -100,000 | 0.38% | 1,237,600 |
| 2014-02-05 | 2014-01-30 | 1.270 | 1,052,000 | -80,000 | 0.42% | 1,336,040 |
| 2014-01-23 | 2014-01-21 | 1.300 | 1,132,000 | -500,000 | 0.45% | 1,471,600 |
| 2014-01-22 | 2014-01-20 | 1.270 | 1,632,000 | +50,000 | 0.65% | 2,072,640 |
| 2014-01-21 | 2014-01-17 | 1.320 | 1,582,000 | +50,000 | 0.63% | 2,088,240 |
| 2014-01-20 | 2014-01-16 | 1.290 | 1,532,000 | -30,000 | 0.61% | 1,976,280 |
| 2014-01-17 | 2014-01-15 | 1.300 | 1,562,000 | -250,000 | 0.62% | 2,030,600 |
| 2014-01-15 | 2014-01-13 | 1.300 | 1,812,000 | -30,000 | 0.72% | 2,355,600 |
| 2014-01-13 | 2014-01-09 | 1.320 | 1,842,000 | -200,000 | 0.74% | 2,431,440 |
| 2014-01-09 | 2014-01-07 | 1.330 | 2,042,000 | -200,000 | 0.82% | 2,715,860 |
| 2014-01-08 | 2014-01-06 | 1.290 | 2,242,000 | -100,000 | 0.90% | 2,892,180 |
| 2014-01-06 | 2014-01-02 | 1.330 | 2,342,000 | -80,000 | 0.94% | 3,114,860 |
| 2014-01-03 | 2013-12-31 | 1.380 | 2,422,000 | -430,000 | 0.97% | 3,342,360 |
| 2013-12-23 | 2013-12-19 | 1.380 | 2,852,000 | -40,000 | 1.14% | 3,935,760 |
| 2013-12-20 | 2013-12-18 | 1.390 | 2,892,000 | -168,000 | 1.16% | 4,019,880 |
| 2013-12-17 | 2013-12-13 | 1.370 | 3,060,000 | -200,000 | 1.22% | 4,192,200 |
| 2013-12-13 | 2013-12-11 | 1.350 | 3,260,000 | -220,000 | 1.30% | 4,401,000 |
| 2013-12-12 | 2013-12-10 | 1.370 | 3,480,000 | -150,000 | 1.39% | 4,767,600 |
| 2013-12-11 | 2013-12-09 | 1.390 | 3,630,000 | -100,000 | 1.45% | 5,045,700 |
| 2013-12-10 | 2013-12-06 | 1.400 | 3,730,000 | -260,000 | 1.49% | 5,222,000 |
| 2013-12-06 | 2013-12-04 | 1.400 | 3,990,000 | -100,000 | 1.60% | 5,586,000 |
| 2013-12-03 | 2013-11-29 | 1.410 | 4,090,000 | -470,000 | 1.64% | 5,766,900 |
| 2013-12-02 | 2013-11-28 | 1.390 | 4,560,000 | -390,000 | 1.82% | 6,338,400 |
| 2013-11-26 | 2013-11-22 | 1.420 | 4,950,000 | -100,000 | 1.98% | 7,029,000 |
| 2013-11-25 | 2013-11-21 | 1.430 | 5,050,000 | -40,000 | 2.02% | 7,221,500 |
| 2013-11-22 | 2013-11-20 | 1.440 | 5,090,000 | -20,000 | 2.04% | 7,329,600 |
| 2013-11-08 | 2013-11-06 | 1.420 | 5,110,000 | -70,000 | 2.04% | 7,256,200 |
| 2013-11-07 | 2013-11-05 | 1.430 | 5,180,000 | -50,000 | 2.07% | 7,407,400 |
| 2013-10-25 | 2013-10-23 | 1.430 | 5,230,000 | -60,000 | 2.09% | 7,478,900 |
| 2013-10-18 | 2013-10-16 | 1.430 | 5,290,000 | -200,000 | 2.12% | 7,564,700 |
| 2013-08-22 | 2013-08-20 | 1.500 | 5,490,000 | -100,000 | 2.20% | 8,235,000 |
| 2013-08-16 | 2013-08-13 | 1.470 | 5,590,000 | -100,000 | 2.24% | 8,217,300 |
| 2013-08-15 | 2013-08-12 | 1.450 | 5,690,000 | -500,000 | 2.28% | 8,250,500 |
| 2013-08-01 | 2013-07-30 | 1.370 | 6,190,000 | -20,000 | 2.48% | 8,480,300 |
| 2013-07-31 | 2013-07-29 | 1.390 | 6,210,000 | +20,000 | 2.48% | 8,631,900 |
| 2013-07-26 | 2013-07-24 | 1.350 | 6,190,000 | -40,000 | 2.48% | 8,356,500 |
| 2013-07-25 | 2013-07-23 | 1.350 | 6,230,000 | +40,000 | 2.49% | 8,410,500 |
| 2013-07-22 | 2013-07-18 | 1.410 | 6,190,000 | -100,000 | 2.48% | 8,727,900 |
| 2013-07-19 | 2013-07-17 | 1.410 | 6,290,000 | -124,000 | 2.52% | 8,868,900 |
| 2013-03-20 | 2013-03-18 | 1.690 | 6,414,000 | -468,000 | 2.57% | 10,839,660 |
| 2013-03-15 | 2013-03-13 | 1.830 | 6,882,000 | +68,000 | 2.75% | 12,594,060 |
| 2013-03-14 | 2013-03-12 | 1.910 | 6,814,000 | -50,000 | 2.73% | 13,014,740 |
| 2013-03-11 | 2013-03-07 | 1.860 | 6,864,000 | -50,000 | 2.75% | 12,767,040 |
| 2013-03-07 | 2013-03-05 | 1.920 | 6,914,000 | -306,000 | 2.77% | 13,274,880 |
| 2013-03-06 | 2013-03-04 | 1.740 | 7,220,000 | -194,000 | 2.89% | 12,562,800 |
| 2013-03-01 | 2013-02-27 | 1.680 | 7,414,000 | -300,000 | 2.97% | 12,455,520 |
| 2013-02-08 | 2013-02-06 | 1.710 | 7,714,000 | -276,000 | 3.09% | 13,190,940 |
| 2013-02-07 | 2013-02-05 | 1.670 | 7,990,000 | -4,000 | 3.20% | 13,343,300 |
| 2013-02-04 | 2013-01-31 | 1.640 | 7,994,000 | +80,000 | 3.20% | 13,110,160 |
| 2013-01-31 | 2013-01-29 | 1.700 | 7,914,000 | -2,000 | 3.17% | 13,453,800 |
| 2013-01-14 | 2013-01-10 | 1.710 | 7,916,000 | -158,000 | 3.17% | 13,536,360 |
| 2013-01-10 | 2013-01-08 | 1.670 | 8,074,000 | +100,000 | 3.23% | 13,483,580 |
| 2013-01-09 | 2013-01-07 | 1.730 | 7,974,000 | +100,000 | 3.19% | 13,795,020 |
| 2013-01-07 | 2013-01-03 | 1.640 | 7,874,000 | +158,000 | 3.15% | 12,913,360 |
| 2013-01-04 | 2013-01-02 | 1.620 | 7,716,000 | -30,000 | 3.09% | 12,499,920 |
| 2012-12-18 | 2012-12-14 | 1.560 | 7,746,000 | +30,000 | 3.10% | 12,083,760 |
| 2012-11-26 | 2012-11-22 | 1.530 | 7,716,000 | -40,000 | 3.09% | 11,805,480 |
| 2012-11-19 | 2012-11-15 | 1.510 | 7,756,000 | +8,000 | 3.10% | 11,711,560 |
| 2012-11-12 | 2012-11-08 | 1.600 | 7,748,000 | +32,000 | 3.10% | 12,396,800 |
| 2012-09-21 | 2012-09-19 | 1.520 | 7,716,000 | +2,000 | 3.09% | 11,728,320 |
| 2012-09-04 | 2012-08-31 | 1.290 | 7,714,000 | -70,000 | 3.09% | 9,951,060 |
| 2012-09-03 | 2012-08-30 | 1.310 | 7,784,000 | -142,000 | 3.11% | 10,197,040 |
| 2012-07-30 | 2012-07-26 | 1.330 | 7,926,000 | -26,000 | 3.17% | 10,541,580 |
| 2012-07-04 | 2012-06-29 | 1.540 | 7,952,000 | -20,000 | 3.18% | 12,246,080 |
| 2012-06-27 | 2012-06-25 | 1.520 | 7,972,000 | -62,000 | 3.19% | 12,117,440 |
| 2012-06-14 | 2012-06-12 | 1.480 | 8,034,000 | -30,000 | 3.21% | 11,890,320 |
| 2012-06-01 | 2012-05-30 | 1.530 | 8,064,000 | -90,000 | 3.23% | 12,337,920 |
| 2012-05-31 | 2012-05-29 | 1.550 | 8,154,000 | -60,000 | 3.26% | 12,638,700 |
| 2012-05-28 | 2012-05-24 | 1.410 | 8,214,000 | -70,000 | 3.29% | 11,581,740 |
| 2012-04-20 | 2012-04-18 | 1.700 | 8,284,000 | -50,000 | 3.31% | 14,082,800 |
| 2012-04-19 | 2012-04-17 | 1.690 | 8,334,000 | -94,000 | 3.33% | 14,084,460 |
| 2012-04-17 | 2012-04-13 | 1.680 | 8,428,000 | -16,000 | 3.37% | 14,159,040 |
| 2012-04-05 | 2012-04-02 | 1.680 | 8,444,000 | +10,000 | 3.38% | 14,185,920 |
| 2012-03-19 | 2012-03-15 | 1.900 | 8,434,000 | +130,000 | 3.37% | 16,024,600 |
| 2012-03-16 | 2012-03-14 | 1.880 | 8,304,000 | -130,000 | 3.32% | 15,611,520 |
| 2012-03-15 | 2012-03-13 | 2.010 | 8,434,000 | -130,000 | 3.37% | 16,952,340 |
| 2012-03-14 | 2012-03-12 | 1.820 | 8,564,000 | -70,000 | 3.43% | 15,586,480 |
| 2012-03-08 | 2012-03-06 | 1.770 | 8,634,000 | -350,000 | 3.45% | 15,282,180 |
| 2012-03-02 | 2012-02-29 | 1.950 | 8,984,000 | -30,000 | 3.59% | 17,518,800 |
| 2012-02-28 | 2012-02-24 | 1.950 | 9,014,000 | +80,000 | 3.61% | 17,577,300 |
| 2012-02-22 | 2012-02-20 | 1.970 | 8,934,000 | -50,000 | 3.57% | 17,599,980 |
| 2012-02-21 | 2012-02-17 | 2.030 | 8,984,000 | -50,000 | 3.59% | 18,237,520 |
| 2012-02-17 | 2012-02-15 | 1.830 | 9,034,000 | -40,000 | 3.61% | 16,532,220 |
| 2012-02-16 | 2012-02-14 | 1.810 | 9,074,000 | -60,000 | 3.63% | 16,423,940 |
| 2012-02-14 | 2012-02-10 | 1.820 | 9,134,000 | -100,000 | 3.65% | 16,623,880 |
| 2012-02-10 | 2012-02-08 | 1.810 | 9,234,000 | -120,000 | 3.69% | 16,713,540 |
| 2012-02-09 | 2012-02-07 | 1.740 | 9,354,000 | -200,000 | 3.74% | 16,275,960 |
| 2012-02-08 | 2012-02-06 | 1.800 | 9,554,000 | -44,000 | 3.82% | 17,197,200 |
| 2012-02-07 | 2012-02-03 | 1.650 | 9,598,000 | +44,000 | 3.84% | 15,836,700 |
| 2012-02-06 | 2012-02-02 | 1.660 | 9,554,000 | -252,000 | 3.82% | 15,859,640 |
| 2012-01-30 | 2012-01-26 | 1.650 | 9,806,000 | +230,000 | 3.92% | 16,179,900 |
| 2012-01-27 | 2012-01-20 | 1.530 | 9,576,000 | +22,000 | 3.83% | 14,651,280 |
| 2011-11-01 | 2011-10-28 | 1.730 | 9,554,000 | -100,000 | 3.82% | 16,528,420 |
| 2011-10-31 | 2011-10-27 | 1.730 | 9,654,000 | +70,000 | 3.86% | 16,701,420 |
| 2011-10-28 | 2011-10-26 | 1.630 | 9,584,000 | +30,000 | 3.83% | 15,621,920 |
| 2011-10-17 | 2011-10-13 | 1.830 | 9,554,000 | -40,000 | 3.82% | 17,483,820 |
| 2011-10-14 | 2011-10-12 | 1.650 | 9,594,000 | +50,000 | 3.84% | 15,830,100 |
| 2011-10-13 | 2011-10-11 | 1.520 | 9,544,000 | +120,000 | 3.82% | 14,506,880 |
| 2011-09-26 | 2011-09-22 | 1.730 | 9,424,000 | -100,000 | 3.77% | 16,303,520 |
| 2011-09-01 | 2011-08-30 | 2.130 | 9,524,000 | +28,000 | 3.81% | 20,286,120 |
| 2011-08-31 | 2011-08-29 | 2.100 | 9,496,000 | +30,000 | 3.80% | 19,941,600 |
| 2011-08-30 | 2011-08-26 | 2.170 | 9,466,000 | +32,000 | 3.79% | 20,541,220 |
| 2011-08-29 | 2011-08-25 | 2.260 | 9,434,000 | +180,000 | 3.77% | 21,320,840 |
| 2011-08-24 | 2011-08-22 | 2.060 | 9,254,000 | +40,000 | 3.70% | 19,063,240 |
| 2011-08-18 | 2011-08-16 | 2.290 | 9,214,000 | +40,000 | 3.69% | 21,100,060 |
| 2011-08-12 | 2011-08-10 | 2.140 | 9,174,000 | -50,000 | 3.67% | 19,632,360 |
| 2011-08-03 | 2011-08-01 | 2.650 | 9,224,000 | -36,000 | 3.69% | 24,443,600 |
| 2011-08-01 | 2011-07-28 | 2.720 | 9,260,000 | -10,000 | 3.70% | 25,187,200 |
| 2011-07-29 | 2011-07-27 | 2.730 | 9,270,000 | -50,000 | 3.71% | 25,307,100 |
| 2011-07-26 | 2011-07-22 | 2.840 | 9,320,000 | -50,000 | 3.73% | 26,468,800 |
| 2011-07-22 | 2011-07-20 | 2.830 | 9,370,000 | +10,000 | 3.75% | 26,517,100 |
| 2011-07-21 | 2011-07-19 | 2.820 | 9,360,000 | +18,000 | 3.74% | 26,395,200 |
| 2011-07-19 | 2011-07-15 | 2.970 | 9,342,000 | +40,000 | 3.74% | 27,745,740 |
| 2011-07-18 | 2011-07-14 | 3.040 | 9,302,000 | -30,000 | 3.72% | 28,278,080 |
| 2011-07-15 | 2011-07-13 | 3.070 | 9,332,000 | +40,000 | 3.73% | 28,649,240 |
| 2011-07-14 | 2011-07-12 | 3.020 | 9,292,000 | +10,000 | 3.72% | 28,061,840 |
| 2011-07-13 | 2011-07-11 | 3.210 | 9,282,000 | +100,000 | 3.71% | 29,795,220 |
| 2011-07-12 | 2011-07-08 | 3.270 | 9,182,000 | +70,000 | 3.67% | 30,025,140 |
| 2011-07-11 | 2011-07-07 | 3.160 | 9,112,000 | +40,000 | 3.64% | 28,793,920 |
| 2011-07-08 | 2011-07-06 | 3.200 | 9,072,000 | +30,000 | 3.63% | 29,030,400 |
| 2011-07-07 | 2011-07-05 | 3.230 | 9,042,000 | +140,000 | 3.62% | 29,205,660 |
| 2011-07-06 | 2011-07-04 | 3.220 | 8,902,000 | -6,000 | 3.56% | 28,664,440 |
| 2011-07-05 | 2011-06-30 | 3.060 | 8,908,000 | +6,000 | 3.56% | 27,258,480 |
| 2011-06-29 | 2011-06-27 | 3.090 | 8,902,000 | +60,000 | 3.56% | 27,507,180 |
| 2011-06-28 | 2011-06-24 | 3.110 | 8,842,000 | +58,000 | 3.54% | 27,498,620 |
| 2011-06-27 | 2011-06-23 | 3.080 | 8,784,000 | -40,000 | 3.51% | 27,054,720 |
| 2011-06-22 | 2011-06-20 | 2.630 | 8,824,000 | -50,000 | 3.53% | 23,207,120 |
| 2011-06-13 | 2011-06-09 | 3.140 | 8,874,000 | -20,000 | 3.55% | 27,864,360 |
| 2011-06-02 | 2011-05-31 | 3.460 | 8,894,000 | +50,000 | 3.56% | 30,773,240 |
| 2011-05-31 | 2011-05-27 | 3.220 | 8,844,000 | -4,000 | 3.54% | 28,477,680 |
| 2011-05-30 | 2011-05-26 | 3.300 | 8,848,000 | -14,000 | 3.54% | 29,198,400 |
| 2011-05-27 | 2011-05-25 | 3.540 | 8,862,000 | +48,000 | 3.54% | 31,371,480 |
| 2011-05-26 | 2011-05-24 | 3.430 | 8,814,000 | +30,000 | 3.53% | 30,232,020 |
| 2011-05-25 | 2011-05-23 | 3.420 | 8,784,000 | -96,000 | 3.51% | 30,041,280 |
| 2011-05-24 | 2011-05-20 | 3.550 | 8,880,000 | -130,000 | 3.55% | 31,524,000 |
| 2011-05-19 | 2011-05-17 | 3.920 | 9,010,000 | -188,000 | 3.60% | 35,319,200 |
| 2011-05-17 | 2011-05-13 | 4.130 | 9,198,000 | -48,000 | 3.68% | 37,987,740 |
| 2011-05-16 | 2011-05-12 | 4.190 | 9,246,000 | +342,000 | 3.70% | 38,740,740 |
| 2011-05-13 | 2011-05-11 | 4.410 | 8,904,000 | -72,000 | 3.56% | 39,266,640 |
| 2011-05-12 | 2011-05-09 | 3.950 | 8,976,000 | +100,000 | 3.59% | 35,455,200 |
| 2011-05-09 | 2011-05-05 | 3.940 | 8,876,000 | +120,000 | 3.55% | 34,971,440 |
| 2011-05-06 | 2011-05-04 | 3.970 | 8,756,000 | +150,000 | 3.50% | 34,761,320 |
| 2011-05-05 | 2011-05-03 | 3.980 | 8,606,000 | +1,066,000 | 3.44% | 34,251,880 |
| 2011-05-04 | 2011-04-29 | 3.900 | 7,540,000 | +192,000 | 3.02% | 29,406,000 |
| 2011-05-03 | 2011-04-28 | 3.720 | 7,348,000 | +686,000 | 2.94% | 27,334,560 |
| 2011-04-29 | 2011-04-27 | 3.850 | 6,662,000 | +90,000 | 2.66% | 25,648,700 |
| 2011-04-28 | 2011-04-26 | 4.020 | 6,572,000 | +132,000 | 2.63% | 26,419,440 |
| 2011-04-27 | 2011-04-21 | 4.020 | 6,440,000 | +56,000 | 2.58% | 25,888,800 |
| 2011-04-26 | 2011-04-20 | 3.500 | 6,384,000 | +10,000 | 2.55% | 22,344,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 6,374,000 | -50,000 | 2.55% | 23,838,760 |
| 2011-04-20 | 2011-04-18 | 3.580 | 6,424,000 | +50,000 | 2.57% | 22,997,920 |
| 2011-04-18 | 2011-04-14 | 3.270 | 6,374,000 | -50,000 | 2.55% | 20,842,980 |
| 2011-04-14 | 2011-04-12 | 3.010 | 6,424,000 | +50,000 | 2.57% | 19,336,240 |
| 2011-03-11 | 2011-03-09 | 2.360 | 6,374,000 | +200,000 | 2.55% | 15,042,640 |
| 2011-01-11 | 2011-01-07 | 2.340 | 6,174,000 | -20,000 | 2.47% | 14,447,160 |
| 2010-12-28 | 2010-12-22 | 2.200 | 6,194,000 | -6,000 | 2.48% | 13,626,800 |
| 2010-12-21 | 2010-12-17 | 2.080 | 6,200,000 | -4,000 | 2.48% | 12,896,000 |
| 2010-12-13 | 2010-12-09 | 2.250 | 6,204,000 | +10,000 | 2.48% | 13,959,000 |
| 2010-11-15 | 2010-11-11 | 2.330 | 6,194,000 | -6,000 | 2.48% | 14,432,020 |
| 2010-11-11 | 2010-11-09 | 2.310 | 6,200,000 | -42,000 | 2.48% | 14,322,000 |
| 2010-11-10 | 2010-11-08 | 2.330 | 6,242,000 | -42,000 | 2.50% | 14,543,860 |
| 2010-11-09 | 2010-11-05 | 2.230 | 6,284,000 | +90,000 | 2.51% | 14,013,320 |
| 2010-11-02 | 2010-10-29 | 2.260 | 6,194,000 | -4,000 | 2.48% | 13,998,440 |
| 2010-10-27 | 2010-10-25 | 2.420 | 6,198,000 | +20,000 | 2.48% | 14,999,160 |
| 2010-09-15 | 2010-09-13 | 2.240 | 6,178,000 | -12,000 | 2.47% | 13,838,720 |
| 2010-08-31 | 2010-08-27 | 2.120 | 6,190,000 | -100,000 | 2.48% | 13,122,800 |
| 2010-08-05 | 2010-08-03 | 2.060 | 6,290,000 | -90,000 | 2.52% | 12,957,400 |
| 2010-07-26 | 2010-07-22 | 2.030 | 6,380,000 | -10,000 | 2.55% | 12,951,400 |
| 2010-07-22 | 2010-07-20 | 1.980 | 6,390,000 | +100,000 | 2.56% | 12,652,200 |
| 2010-06-17 | 2010-06-14 | 1.890 | 6,290,000 | -86,000 | 2.52% | 11,888,100 |
| 2010-06-14 | 2010-06-10 | 1.810 | 6,376,000 | -54,000 | 2.55% | 11,540,560 |
| 2010-05-24 | 2010-05-19 | 1.690 | 6,430,000 | +110,000 | 2.57% | 10,866,700 |
| 2010-04-26 | 2010-04-22 | 2.190 | 6,320,000 | +12,000 | 2.53% | 13,840,800 |
| 2010-04-19 | 2010-04-15 | 1.990 | 6,308,000 | -30,000 | 2.52% | 12,552,920 |
| 2010-04-15 | 2010-04-13 | 1.960 | 6,338,000 | +10,000 | 2.54% | 12,422,480 |
| 2010-03-12 | 2010-03-10 | 1.910 | 6,328,000 | +50,000 | 2.53% | 12,086,480 |
| 2010-03-09 | 2010-03-05 | 1.930 | 6,278,000 | -62,000 | 2.51% | 12,116,540 |
| 2010-03-05 | 2010-03-03 | 2.000 | 6,340,000 | -8,000 | 2.54% | 12,680,000 |
| 2010-03-04 | 2010-03-02 | 1.980 | 6,348,000 | -6,000 | 2.54% | 12,569,040 |
| 2010-02-09 | 2010-02-05 | 1.780 | 6,354,000 | +50,000 | 2.54% | 11,310,120 |
| 2010-02-05 | 2010-02-03 | 1.910 | 6,304,000 | +200,000 | 2.52% | 12,040,640 |
| 2010-02-04 | 2010-02-02 | 1.840 | 6,104,000 | +50,000 | 2.44% | 11,231,360 |
| 2010-02-02 | 2010-01-29 | 1.860 | 6,054,000 | -100,000 | 2.42% | 11,260,440 |
| 2010-01-19 | 2010-01-15 | 2.250 | 6,154,000 | -180,000 | 2.46% | 13,846,500 |
| 2010-01-05 | 2009-12-31 | 2.110 | 6,334,000 | -600,000 | 2.53% | 13,364,740 |
| 2009-12-16 | 2009-12-14 | 1.970 | 6,934,000 | +100,000 | 2.77% | 13,659,980 |
| 2009-11-24 | 2009-11-20 | 1.820 | 6,834,000 | -30,000 | 2.73% | 12,437,880 |
| 2009-10-29 | 2009-10-27 | 1.660 | 6,864,000 | -6,000 | 2.75% | 11,394,240 |
| 2009-09-28 | 2009-09-24 | 1.520 | 6,870,000 | -4,000 | 2.75% | 10,442,400 |
| 2009-09-21 | 2009-09-17 | 1.780 | 6,874,000 | -50,000 | 2.75% | 12,235,720 |
| 2009-09-18 | 2009-09-16 | 1.790 | 6,924,000 | +50,000 | 2.77% | 12,393,960 |
| 2009-09-01 | 2009-08-28 | 1.880 | 6,874,000 | -50,000 | 2.75% | 12,923,120 |
| 2009-08-31 | 2009-08-27 | 1.940 | 6,924,000 | +50,000 | 2.77% | 13,432,560 |
| 2009-08-28 | 2009-08-26 | 1.990 | 6,874,000 | -14,000 | 2.75% | 13,679,260 |
| 2009-08-26 | 2009-08-24 | 2.060 | 6,888,000 | +20,000 | 2.76% | 14,189,280 |
| 2009-08-21 | 2009-08-19 | 1.940 | 6,868,000 | +100,000 | 2.75% | 13,323,920 |
| 2009-08-20 | 2009-08-18 | 1.980 | 6,768,000 | -38,000 | 2.71% | 13,400,640 |
| 2009-08-19 | 2009-08-17 | 2.000 | 6,806,000 | -20,000 | 2.72% | 13,612,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 6,826,000 | -30,000 | 2.73% | 14,948,940 |
| 2009-08-17 | 2009-08-13 | 2.300 | 6,856,000 | +20,000 | 2.74% | 15,768,800 |
| 2009-08-13 | 2009-08-11 | 2.430 | 6,836,000 | +6,000 | 2.73% | 16,611,480 |
| 2009-08-12 | 2009-08-10 | 2.460 | 6,830,000 | +20,000 | 2.73% | 16,801,800 |
| 2009-08-10 | 2009-08-06 | 2.830 | 6,810,000 | -44,000 | 2.72% | 19,272,300 |
| 2009-08-07 | 2009-08-05 | 2.880 | 6,854,000 | -306,000 | 2.74% | 19,739,520 |
| 2009-08-06 | 2009-08-04 | 2.330 | 7,160,000 | -2,714,000 | 2.86% | 16,682,800 |
| 2009-08-04 | 2009-07-31 | 1.890 | 9,874,000 | -934,000 | 3.95% | 18,661,860 |
| 2009-02-12 | 2009-02-10 | 10,808,000 | -10,000 | 4.32% | ||
| 2008-06-02 | 2008-05-29 | 10,818,000 | +84,000 | 4.33% | ||
| 2007-11-13 | 2007-11-09 | 10,734,000 | -20,000 | 4.29% | ||
| 2007-06-26 | 2007-06-22 | 10,754,000 | 4.30% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy