History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 218,000 | +0 | 0.09% | 913,420 |
| 2025-10-13 | 2025-10-09 | 4.280 | 218,000 | +0 | 0.09% | 933,040 |
| 2025-10-10 | 2025-10-08 | 4.300 | 218,000 | +0 | 0.09% | 937,400 |
| 2025-10-09 | 2025-10-06 | 4.380 | 218,000 | +0 | 0.09% | 954,840 |
| 2025-10-08 | 2025-10-03 | 4.380 | 218,000 | -10,000 | 0.09% | 954,840 |
| 2025-09-26 | 2025-09-24 | 4.300 | 228,000 | -4,000 | 0.09% | 980,400 |
| 2025-09-18 | 2025-09-16 | 4.440 | 232,000 | +10,000 | 0.09% | 1,030,080 |
| 2025-09-10 | 2025-09-08 | 4.570 | 222,000 | -6,000 | 0.09% | 1,014,540 |
| 2025-09-09 | 2025-09-05 | 4.650 | 228,000 | +4,000 | 0.09% | 1,060,200 |
| 2025-09-08 | 2025-09-04 | 4.460 | 224,000 | +10,000 | 0.09% | 999,040 |
| 2025-09-02 | 2025-08-29 | 4.360 | 214,000 | +2,000 | 0.09% | 933,040 |
| 2025-09-01 | 2025-08-28 | 4.430 | 212,000 | +2,000 | 0.08% | 939,160 |
| 2025-08-27 | 2025-08-25 | 4.700 | 210,000 | +6,000 | 0.08% | 987,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 204,000 | +10,000 | 0.08% | 979,200 |
| 2025-08-19 | 2025-08-15 | 4.790 | 194,000 | -4,000 | 0.08% | 929,260 |
| 2025-08-12 | 2025-08-08 | 4.820 | 198,000 | +4,000 | 0.08% | 954,360 |
| 2025-08-08 | 2025-08-06 | 4.830 | 194,000 | +10,000 | 0.08% | 937,020 |
| 2025-08-05 | 2025-08-01 | 4.880 | 184,000 | -20,000 | 0.07% | 897,920 |
| 2025-08-04 | 2025-07-31 | 4.660 | 204,000 | +10,000 | 0.08% | 950,640 |
| 2025-07-31 | 2025-07-29 | 4.980 | 194,000 | +10,000 | 0.08% | 966,120 |
| 2025-07-30 | 2025-07-28 | 4.990 | 184,000 | +10,000 | 0.07% | 918,160 |
| 2025-07-29 | 2025-07-25 | 5.180 | 174,000 | -10,000 | 0.07% | 901,320 |
| 2025-07-28 | 2025-07-24 | 5.270 | 184,000 | -2,000 | 0.07% | 969,680 |
| 2025-07-24 | 2025-07-22 | 5.400 | 186,000 | -10,000 | 0.07% | 1,004,400 |
| 2025-07-14 | 2025-07-10 | 5.040 | 196,000 | +10,000 | 0.08% | 987,840 |
| 2025-07-11 | 2025-07-09 | 5.170 | 186,000 | -4,000 | 0.07% | 961,620 |
| 2025-07-10 | 2025-07-08 | 5.540 | 190,000 | -12,000 | 0.08% | 1,052,600 |
| 2025-07-08 | 2025-07-04 | 5.170 | 202,000 | +16,000 | 0.08% | 1,044,340 |
| 2025-07-04 | 2025-07-02 | 4.700 | 186,000 | -36,000 | 0.07% | 874,200 |
| 2025-07-03 | 2025-06-30 | 4.290 | 222,000 | +8,000 | 0.09% | 952,380 |
| 2025-06-26 | 2025-06-24 | 4.310 | 214,000 | -2,000 | 0.09% | 922,340 |
| 2025-06-24 | 2025-06-20 | 4.630 | 216,000 | -14,000 | 0.09% | 1,000,080 |
| 2025-06-20 | 2025-06-18 | 4.030 | 230,000 | +4,000 | 0.09% | 926,900 |
| 2025-06-19 | 2025-06-17 | 4.190 | 226,000 | -6,000 | 0.09% | 946,940 |
| 2025-06-11 | 2025-06-09 | 3.780 | 232,000 | +6,000 | 0.09% | 876,960 |
| 2025-05-08 | 2025-05-06 | 3.640 | 226,000 | +4,000 | 0.09% | 822,640 |
| 2025-04-10 | 2025-04-08 | 3.350 | 222,000 | +2,000 | 0.09% | 743,700 |
| 2025-04-09 | 2025-04-07 | 3.180 | 220,000 | -10,000 | 0.09% | 699,600 |
| 2025-04-01 | 2025-03-28 | 3.930 | 230,000 | -8,000 | 0.09% | 903,900 |
| 2025-03-31 | 2025-03-27 | 4.050 | 238,000 | +4,000 | 0.10% | 963,900 |
| 2025-03-26 | 2025-03-24 | 4.570 | 234,000 | +14,000 | 0.09% | 1,069,380 |
| 2025-03-25 | 2025-03-21 | 4.640 | 220,000 | +36,000 | 0.09% | 1,020,800 |
| 2025-03-24 | 2025-03-20 | 4.980 | 184,000 | -12,000 | 0.07% | 916,320 |
| 2025-03-20 | 2025-03-18 | 3.810 | 196,000 | -50,000 | 0.08% | 746,760 |
| 2025-03-14 | 2025-03-12 | 3.620 | 246,000 | -6,000 | 0.10% | 890,520 |
| 2025-03-05 | 2025-03-03 | 3.560 | 252,000 | +6,000 | 0.10% | 897,120 |
| 2025-02-27 | 2025-02-25 | 3.610 | 246,000 | +2,000 | 0.10% | 888,060 |
| 2025-02-18 | 2025-02-14 | 3.600 | 244,000 | +10,000 | 0.10% | 878,400 |
| 2025-02-10 | 2025-02-06 | 3.710 | 234,000 | -10,000 | 0.09% | 868,140 |
| 2024-12-30 | 2024-12-24 | 3.710 | 244,000 | -2,000 | 0.10% | 905,240 |
| 2024-12-17 | 2024-12-13 | 3.970 | 246,000 | -4,000 | 0.10% | 976,620 |
| 2024-10-31 | 2024-10-29 | 4.420 | 250,000 | +20,000 | 0.10% | 1,105,000 |
| 2024-10-30 | 2024-10-28 | 4.570 | 230,000 | +10,000 | 0.09% | 1,051,100 |
| 2024-10-29 | 2024-10-25 | 4.630 | 220,000 | -10,000 | 0.09% | 1,018,600 |
| 2024-10-22 | 2024-10-18 | 4.240 | 230,000 | +2,000 | 0.09% | 975,200 |
| 2024-10-16 | 2024-10-14 | 4.360 | 228,000 | +6,000 | 0.09% | 994,080 |
| 2024-10-15 | 2024-10-10 | 4.580 | 222,000 | -14,000 | 0.09% | 1,016,760 |
| 2024-10-14 | 2024-10-09 | 4.510 | 236,000 | +24,000 | 0.09% | 1,064,360 |
| 2024-10-10 | 2024-10-08 | 5.230 | 212,000 | +34,000 | 0.08% | 1,108,760 |
| 2024-10-09 | 2024-10-07 | 6.000 | 178,000 | -44,000 | 0.07% | 1,068,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 222,000 | -12,000 | 0.09% | 1,061,160 |
| 2024-10-07 | 2024-10-03 | 4.520 | 234,000 | -4,000 | 0.09% | 1,057,680 |
| 2024-10-04 | 2024-10-02 | 4.670 | 238,000 | +8,000 | 0.10% | 1,111,460 |
| 2024-09-26 | 2024-09-24 | 3.830 | 230,000 | -20,000 | 0.09% | 880,900 |
| 2024-09-24 | 2024-09-20 | 3.760 | 250,000 | +4,000 | 0.10% | 940,000 |
| 2024-09-19 | 2024-09-16 | 4.020 | 246,000 | -2,000 | 0.10% | 988,920 |
| 2024-09-17 | 2024-09-13 | 3.650 | 248,000 | -6,000 | 0.10% | 905,200 |
| 2024-07-22 | 2024-07-18 | 4.140 | 254,000 | -90,000 | 0.10% | 1,051,560 |
| 2024-06-25 | 2024-06-21 | 4.450 | 344,000 | +2,000 | 0.14% | 1,530,800 |
| 2024-06-11 | 2024-06-06 | 4.660 | 342,000 | +10,000 | 0.14% | 1,593,720 |
| 2024-05-27 | 2024-05-23 | 5.230 | 332,000 | +10,000 | 0.13% | 1,736,360 |
| 2024-05-24 | 2024-05-22 | 5.310 | 322,000 | +2,000 | 0.13% | 1,709,820 |
| 2024-05-22 | 2024-05-20 | 5.390 | 320,000 | +10,000 | 0.13% | 1,724,800 |
| 2024-05-21 | 2024-05-17 | 5.430 | 310,000 | -10,000 | 0.12% | 1,683,300 |
| 2024-05-13 | 2024-05-09 | 5.150 | 320,000 | -10,000 | 0.13% | 1,648,000 |
| 2024-05-10 | 2024-05-08 | 5.110 | 330,000 | +10,000 | 0.13% | 1,686,300 |
| 2024-05-08 | 2024-05-06 | 5.280 | 320,000 | +10,000 | 0.13% | 1,689,600 |
| 2024-05-06 | 2024-05-02 | 5.560 | 310,000 | -10,000 | 0.12% | 1,723,600 |
| 2024-05-03 | 2024-04-30 | 5.360 | 320,000 | +10,000 | 0.13% | 1,715,200 |
| 2024-05-02 | 2024-04-29 | 5.800 | 310,000 | -10,000 | 0.12% | 1,798,000 |
| 2024-03-14 | 2024-03-12 | 5.730 | 320,000 | -2,000 | 0.13% | 1,833,600 |
| 2024-03-13 | 2024-03-11 | 5.840 | 322,000 | -2,000 | 0.13% | 1,880,480 |
| 2024-03-12 | 2024-03-08 | 5.600 | 324,000 | -8,000 | 0.13% | 1,814,400 |
| 2024-02-26 | 2024-02-22 | 4.720 | 332,000 | -10,000 | 0.13% | 1,567,040 |
| 2024-02-21 | 2024-02-19 | 4.580 | 342,000 | -2,000 | 0.14% | 1,566,360 |
| 2024-02-20 | 2024-02-16 | 4.530 | 344,000 | -2,000 | 0.14% | 1,558,320 |
| 2024-01-11 | 2024-01-09 | 4.330 | 346,000 | -4,000 | 0.14% | 1,498,180 |
| 2023-11-14 | 2023-11-10 | 3.950 | 350,000 | -16,000 | 0.14% | 1,382,500 |
| 2023-11-09 | 2023-11-07 | 3.890 | 366,000 | +20,000 | 0.15% | 1,423,740 |
| 2023-11-03 | 2023-11-01 | 3.900 | 346,000 | +2,000 | 0.14% | 1,349,400 |
| 2023-11-02 | 2023-10-31 | 3.920 | 344,000 | -2,000 | 0.14% | 1,348,480 |
| 2023-11-01 | 2023-10-30 | 4.100 | 346,000 | +2,000 | 0.14% | 1,418,600 |
| 2023-10-18 | 2023-10-16 | 4.390 | 344,000 | -10,000 | 0.14% | 1,510,160 |
| 2023-09-05 | 2023-08-31 | 5.250 | 354,000 | +2,000 | 0.14% | 1,858,500 |
| 2023-08-28 | 2023-08-24 | 5.010 | 352,000 | -2,000 | 0.14% | 1,763,520 |
| 2023-08-02 | 2023-07-31 | 5.940 | 354,000 | -16,000 | 0.14% | 2,102,760 |
| 2023-08-01 | 2023-07-28 | 5.830 | 370,000 | -4,000 | 0.15% | 2,157,100 |
| 2023-06-13 | 2023-06-09 | 6.550 | 374,000 | +2,000 | 0.15% | 2,449,700 |
| 2023-05-08 | 2023-05-04 | 6.970 | 372,000 | +16,000 | 0.15% | 2,592,840 |
| 2023-04-21 | 2023-04-19 | 8.080 | 356,000 | -2,000 | 0.14% | 2,876,480 |
| 2023-04-18 | 2023-04-14 | 7.900 | 358,000 | -4,000 | 0.14% | 2,828,200 |
| 2023-03-14 | 2023-03-10 | 8.170 | 362,000 | -14,000 | 0.14% | 2,957,540 |
| 2023-03-09 | 2023-03-07 | 8.590 | 376,000 | +2,000 | 0.15% | 3,229,840 |
| 2023-03-07 | 2023-03-03 | 8.750 | 374,000 | +10,000 | 0.15% | 3,272,500 |
| 2023-03-01 | 2023-02-27 | 8.700 | 364,000 | +20,000 | 0.15% | 3,166,800 |
| 2023-02-27 | 2023-02-23 | 8.880 | 344,000 | +6,000 | 0.14% | 3,054,720 |
| 2023-02-23 | 2023-02-21 | 9.200 | 338,000 | +10,000 | 0.14% | 3,109,600 |
| 2023-02-22 | 2023-02-20 | 9.350 | 328,000 | -4,000 | 0.13% | 3,066,800 |
| 2023-02-21 | 2023-02-17 | 9.060 | 332,000 | +6,000 | 0.13% | 3,007,920 |
| 2023-02-17 | 2023-02-15 | 9.280 | 326,000 | +10,000 | 0.13% | 3,025,280 |
| 2023-02-16 | 2023-02-14 | 9.710 | 316,000 | -10,000 | 0.13% | 3,068,360 |
| 2023-02-10 | 2023-02-08 | 9.350 | 326,000 | +10,000 | 0.13% | 3,048,100 |
| 2023-02-08 | 2023-02-06 | 9.260 | 316,000 | +2,000 | 0.13% | 2,926,160 |
| 2023-02-07 | 2023-02-03 | 9.650 | 314,000 | +12,000 | 0.13% | 3,030,100 |
| 2023-02-03 | 2023-02-01 | 10.260 | 302,000 | -8,000 | 0.12% | 3,098,520 |
| 2023-02-02 | 2023-01-31 | 9.610 | 310,000 | -86,000 | 0.12% | 2,979,100 |
| 2023-01-27 | 2023-01-20 | 9.490 | 396,000 | +6,000 | 0.16% | 3,758,040 |
| 2023-01-13 | 2023-01-11 | 8.900 | 390,000 | -12,000 | 0.16% | 3,471,000 |
| 2023-01-12 | 2023-01-10 | 9.090 | 402,000 | +2,000 | 0.16% | 3,654,180 |
| 2023-01-10 | 2023-01-06 | 9.140 | 400,000 | -4,000 | 0.16% | 3,656,000 |
| 2023-01-04 | 2022-12-30 | 8.200 | 404,000 | -2,000 | 0.16% | 3,312,800 |
| 2022-12-29 | 2022-12-23 | 7.990 | 406,000 | -2,000 | 0.16% | 3,243,940 |
| 2022-12-23 | 2022-12-21 | 7.850 | 408,000 | +12,000 | 0.16% | 3,202,800 |
| 2022-12-22 | 2022-12-20 | 7.460 | 396,000 | +2,000 | 0.16% | 2,954,160 |
| 2022-12-21 | 2022-12-19 | 7.700 | 394,000 | +4,000 | 0.16% | 3,033,800 |
| 2022-12-20 | 2022-12-16 | 7.980 | 390,000 | -8,000 | 0.16% | 3,112,200 |
| 2022-12-15 | 2022-12-13 | 8.560 | 398,000 | -2,000 | 0.16% | 3,406,880 |
| 2022-12-13 | 2022-12-09 | 9.090 | 400,000 | -4,000 | 0.16% | 3,636,000 |
| 2022-12-12 | 2022-12-08 | 8.710 | 404,000 | +8,000 | 0.16% | 3,518,840 |
| 2022-12-08 | 2022-12-06 | 9.400 | 396,000 | -10,000 | 0.16% | 3,722,400 |
| 2022-12-07 | 2022-12-05 | 9.450 | 406,000 | -2,000 | 0.16% | 3,836,700 |
| 2022-12-06 | 2022-12-02 | 9.000 | 408,000 | +6,000 | 0.16% | 3,672,000 |
| 2022-12-05 | 2022-12-01 | 9.580 | 402,000 | +2,000 | 0.16% | 3,851,160 |
| 2022-12-02 | 2022-11-30 | 9.420 | 400,000 | +2,000 | 0.16% | 3,768,000 |
| 2022-11-25 | 2022-11-23 | 8.950 | 398,000 | +2,000 | 0.16% | 3,562,100 |
| 2022-11-23 | 2022-11-21 | 8.980 | 396,000 | -10,000 | 0.16% | 3,556,080 |
| 2022-11-22 | 2022-11-18 | 8.840 | 406,000 | +2,000 | 0.16% | 3,589,040 |
| 2022-11-15 | 2022-11-11 | 8.810 | 404,000 | -8,000 | 0.16% | 3,559,240 |
| 2022-11-11 | 2022-11-09 | 8.680 | 412,000 | -2,000 | 0.16% | 3,576,160 |
| 2022-11-09 | 2022-11-07 | 8.640 | 414,000 | +10,000 | 0.17% | 3,576,960 |
| 2022-11-07 | 2022-11-03 | 8.070 | 404,000 | -2,000 | 0.16% | 3,260,280 |
| 2022-11-03 | 2022-11-01 | 7.240 | 406,000 | +4,000 | 0.16% | 2,939,440 |
| 2022-11-02 | 2022-10-31 | 7.090 | 402,000 | +2,000 | 0.16% | 2,850,180 |
| 2022-11-01 | 2022-10-28 | 7.350 | 400,000 | -2,000 | 0.16% | 2,940,000 |
| 2022-10-27 | 2022-10-25 | 8.220 | 402,000 | +6,000 | 0.16% | 3,304,440 |
| 2022-10-26 | 2022-10-24 | 7.670 | 396,000 | -2,000 | 0.16% | 3,037,320 |
| 2022-10-25 | 2022-10-21 | 8.100 | 398,000 | -2,000 | 0.16% | 3,223,800 |
| 2022-10-19 | 2022-10-17 | 8.580 | 400,000 | -6,000 | 0.16% | 3,432,000 |
| 2022-10-13 | 2022-10-11 | 8.800 | 406,000 | +2,000 | 0.16% | 3,572,800 |
| 2022-10-12 | 2022-10-10 | 8.750 | 404,000 | +10,000 | 0.16% | 3,535,000 |
| 2022-09-26 | 2022-09-22 | 9.520 | 394,000 | +6,000 | 0.16% | 3,750,880 |
| 2022-09-23 | 2022-09-21 | 9.330 | 388,000 | -2,000 | 0.16% | 3,620,040 |
| 2022-09-21 | 2022-09-19 | 9.650 | 390,000 | +8,000 | 0.16% | 3,763,500 |
| 2022-09-19 | 2022-09-15 | 10.900 | 382,000 | +2,000 | 0.15% | 4,163,800 |
| 2022-09-14 | 2022-09-09 | 10.760 | 380,000 | +2,000 | 0.15% | 4,088,800 |
| 2022-09-09 | 2022-09-07 | 10.860 | 378,000 | -2,000 | 0.15% | 4,105,080 |
| 2022-09-05 | 2022-09-01 | 10.720 | 380,000 | +10,000 | 0.15% | 4,073,600 |
| 2022-09-01 | 2022-08-30 | 11.360 | 370,000 | +22,000 | 0.15% | 4,203,200 |
| 2022-08-31 | 2022-08-29 | 11.960 | 348,000 | +4,000 | 0.14% | 4,162,080 |
| 2022-08-29 | 2022-08-25 | 11.960 | 344,000 | +8,000 | 0.14% | 4,114,240 |
| 2022-08-25 | 2022-08-23 | 12.560 | 336,000 | +8,000 | 0.13% | 4,220,160 |
| 2022-08-24 | 2022-08-22 | 12.860 | 328,000 | -20,000 | 0.13% | 4,218,080 |
| 2022-08-22 | 2022-08-18 | 12.820 | 348,000 | -10,000 | 0.14% | 4,461,360 |
| 2022-08-19 | 2022-08-17 | 13.000 | 358,000 | +10,000 | 0.14% | 4,654,000 |
| 2022-08-11 | 2022-08-09 | 13.440 | 348,000 | +2,000 | 0.14% | 4,677,120 |
| 2022-08-05 | 2022-08-03 | 11.980 | 346,000 | -16,000 | 0.14% | 4,145,080 |
| 2022-08-04 | 2022-08-02 | 11.940 | 362,000 | +12,000 | 0.14% | 4,322,280 |
| 2022-08-03 | 2022-08-01 | 12.940 | 350,000 | -20,000 | 0.14% | 4,529,000 |
| 2022-08-02 | 2022-07-29 | 13.500 | 370,000 | +2,000 | 0.15% | 4,995,000 |
| 2022-07-29 | 2022-07-27 | 12.040 | 368,000 | +8,000 | 0.15% | 4,430,720 |
| 2022-07-28 | 2022-07-26 | 11.760 | 360,000 | +2,000 | 0.14% | 4,233,600 |
| 2022-07-26 | 2022-07-22 | 12.300 | 358,000 | +2,000 | 0.14% | 4,403,400 |
| 2022-07-25 | 2022-07-21 | 12.940 | 356,000 | +6,000 | 0.14% | 4,606,640 |
| 2022-07-20 | 2022-07-18 | 12.600 | 350,000 | +4,000 | 0.14% | 4,410,000 |
| 2022-07-18 | 2022-07-14 | 12.780 | 346,000 | -2,000 | 0.14% | 4,421,880 |
| 2022-07-12 | 2022-07-08 | 13.160 | 348,000 | +10,000 | 0.14% | 4,579,680 |
| 2022-07-07 | 2022-07-05 | 13.140 | 338,000 | +2,000 | 0.14% | 4,441,320 |
| 2022-07-06 | 2022-07-04 | 13.920 | 336,000 | -12,000 | 0.13% | 4,677,120 |
| 2022-07-04 | 2022-06-29 | 14.200 | 348,000 | +2,000 | 0.14% | 4,941,600 |
| 2022-06-30 | 2022-06-28 | 15.360 | 346,000 | -6,000 | 0.14% | 5,314,560 |
| 2022-06-29 | 2022-06-27 | 15.820 | 352,000 | -10,000 | 0.14% | 5,568,640 |
| 2022-06-28 | 2022-06-24 | 14.820 | 362,000 | -12,000 | 0.14% | 5,364,840 |
| 2022-06-27 | 2022-06-23 | 12.520 | 374,000 | -8,000 | 0.15% | 4,682,480 |
| 2022-06-24 | 2022-06-22 | 11.440 | 382,000 | -8,000 | 0.15% | 4,370,080 |
| 2022-06-15 | 2022-06-13 | 12.260 | 390,000 | -4,000 | 0.16% | 4,781,400 |
| 2022-06-13 | 2022-06-09 | 11.600 | 394,000 | +4,000 | 0.16% | 4,570,400 |
| 2022-06-10 | 2022-06-08 | 12.660 | 390,000 | +2,000 | 0.16% | 4,937,400 |
| 2022-06-09 | 2022-06-07 | 12.440 | 388,000 | -2,000 | 0.16% | 4,826,720 |
| 2022-06-07 | 2022-06-02 | 12.160 | 390,000 | +2,000 | 0.16% | 4,742,400 |
| 2022-06-06 | 2022-06-01 | 12.380 | 388,000 | -10,000 | 0.16% | 4,803,440 |
| 2022-06-02 | 2022-05-31 | 12.180 | 398,000 | -14,000 | 0.16% | 4,847,640 |
| 2022-06-01 | 2022-05-30 | 11.840 | 412,000 | -42,000 | 0.16% | 4,878,080 |
| 2022-05-31 | 2022-05-27 | 10.720 | 454,000 | -2,000 | 0.18% | 4,866,880 |
| 2022-05-30 | 2022-05-26 | 10.480 | 456,000 | +2,000 | 0.18% | 4,778,880 |
| 2022-05-27 | 2022-05-25 | 10.240 | 454,000 | -2,000 | 0.18% | 4,648,960 |
| 2022-05-23 | 2022-05-19 | 10.340 | 456,000 | +2,000 | 0.18% | 4,715,040 |
| 2022-05-19 | 2022-05-17 | 9.870 | 454,000 | -2,000 | 0.18% | 4,480,980 |
| 2022-05-10 | 2022-05-05 | 10.580 | 456,000 | +4,000 | 0.18% | 4,824,480 |
| 2022-05-04 | 2022-04-29 | 10.700 | 452,000 | -10,000 | 0.18% | 4,836,400 |
| 2022-04-28 | 2022-04-26 | 9.160 | 462,000 | -2,000 | 0.18% | 4,231,920 |
| 2022-04-27 | 2022-04-25 | 9.020 | 464,000 | +6,000 | 0.19% | 4,185,280 |
| 2022-04-25 | 2022-04-21 | 10.320 | 458,000 | +2,000 | 0.18% | 4,726,560 |
| 2022-04-20 | 2022-04-14 | 10.740 | 456,000 | +12,000 | 0.18% | 4,897,440 |
| 2022-04-19 | 2022-04-13 | 10.680 | 444,000 | +4,000 | 0.18% | 4,741,920 |
| 2022-04-13 | 2022-04-11 | 11.000 | 440,000 | +18,000 | 0.18% | 4,840,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 422,000 | -8,000 | 0.17% | 4,928,960 |
| 2022-04-11 | 2022-04-07 | 11.260 | 430,000 | +6,000 | 0.17% | 4,841,800 |
| 2022-04-07 | 2022-04-04 | 10.820 | 424,000 | +6,000 | 0.17% | 4,587,680 |
| 2022-04-06 | 2022-04-01 | 10.960 | 418,000 | -4,000 | 0.17% | 4,581,280 |
| 2022-04-04 | 2022-03-31 | 11.720 | 422,000 | +52,000 | 0.17% | 4,945,840 |
| 2022-03-31 | 2022-03-29 | 13.240 | 370,000 | +4,000 | 0.15% | 4,898,800 |
| 2022-03-29 | 2022-03-25 | 14.200 | 366,000 | -2,000 | 0.15% | 5,197,200 |
| 2022-03-28 | 2022-03-24 | 14.840 | 368,000 | +2,000 | 0.15% | 5,461,120 |
| 2022-03-22 | 2022-03-18 | 15.480 | 366,000 | +20,000 | 0.15% | 5,665,680 |
| 2022-03-17 | 2022-03-15 | 13.460 | 346,000 | -12,000 | 0.14% | 4,657,160 |
| 2022-03-16 | 2022-03-14 | 14.900 | 358,000 | +12,000 | 0.14% | 5,334,200 |
| 2022-03-14 | 2022-03-10 | 15.880 | 346,000 | -16,000 | 0.14% | 5,494,480 |
| 2022-03-11 | 2022-03-09 | 15.140 | 362,000 | -4,000 | 0.14% | 5,480,680 |
| 2022-03-10 | 2022-03-08 | 14.460 | 366,000 | -2,000 | 0.15% | 5,292,360 |
| 2022-03-09 | 2022-03-07 | 13.920 | 368,000 | -4,000 | 0.15% | 5,122,560 |
| 2022-03-08 | 2022-03-04 | 13.840 | 372,000 | +4,000 | 0.15% | 5,148,480 |
| 2022-03-04 | 2022-03-02 | 13.660 | 368,000 | -10,000 | 0.15% | 5,026,880 |
| 2022-03-03 | 2022-03-01 | 13.820 | 378,000 | -8,000 | 0.15% | 5,223,960 |
| 2022-02-25 | 2022-02-23 | 13.420 | 386,000 | -44,000 | 0.15% | 5,180,120 |
| 2022-02-23 | 2022-02-21 | 12.380 | 430,000 | -6,000 | 0.17% | 5,323,400 |
| 2022-02-22 | 2022-02-18 | 12.700 | 436,000 | +10,000 | 0.17% | 5,537,200 |
| 2022-02-21 | 2022-02-17 | 13.160 | 426,000 | -6,000 | 0.17% | 5,606,160 |
| 2022-02-17 | 2022-02-15 | 12.860 | 432,000 | +4,000 | 0.17% | 5,555,520 |
| 2022-02-16 | 2022-02-14 | 12.660 | 428,000 | +2,000 | 0.17% | 5,418,480 |
| 2022-02-15 | 2022-02-11 | 13.200 | 426,000 | +50,000 | 0.17% | 5,623,200 |
| 2022-02-14 | 2022-02-10 | 13.620 | 376,000 | -2,000 | 0.15% | 5,121,120 |
| 2022-02-11 | 2022-02-09 | 14.020 | 378,000 | +2,000 | 0.15% | 5,299,560 |
| 2022-02-08 | 2022-02-04 | 14.300 | 376,000 | -2,000 | 0.15% | 5,376,800 |
| 2022-01-28 | 2022-01-26 | 14.760 | 378,000 | +2,000 | 0.15% | 5,579,280 |
| 2022-01-24 | 2022-01-20 | 15.080 | 376,000 | +4,000 | 0.15% | 5,670,080 |
| 2022-01-20 | 2022-01-18 | 15.360 | 372,000 | +4,000 | 0.15% | 5,713,920 |
| 2022-01-17 | 2022-01-13 | 14.920 | 368,000 | +22,000 | 0.15% | 5,490,560 |
| 2022-01-13 | 2022-01-11 | 15.660 | 346,000 | -2,000 | 0.14% | 5,418,360 |
| 2022-01-12 | 2022-01-10 | 15.500 | 348,000 | +20,000 | 0.14% | 5,394,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 328,000 | +22,000 | 0.13% | 5,412,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 306,000 | -6,000 | 0.12% | 5,110,200 |
| 2022-01-07 | 2022-01-05 | 17.300 | 312,000 | +12,000 | 0.12% | 5,397,600 |
| 2022-01-06 | 2022-01-04 | 19.120 | 300,000 | -8,000 | 0.12% | 5,736,000 |
| 2022-01-05 | 2022-01-03 | 19.680 | 308,000 | -22,000 | 0.12% | 6,061,440 |
| 2022-01-04 | 2021-12-31 | 17.540 | 330,000 | -4,000 | 0.13% | 5,788,200 |
| 2022-01-03 | 2021-12-29 | 15.640 | 334,000 | -8,000 | 0.13% | 5,223,760 |
| 2021-12-30 | 2021-12-28 | 15.760 | 342,000 | -8,000 | 0.14% | 5,389,920 |
| 2021-12-29 | 2021-12-24 | 15.760 | 350,000 | +6,000 | 0.14% | 5,516,000 |
| 2021-12-28 | 2021-12-22 | 15.920 | 344,000 | -2,000 | 0.14% | 5,476,480 |
| 2021-12-23 | 2021-12-21 | 15.200 | 346,000 | +4,000 | 0.14% | 5,259,200 |
| 2021-12-22 | 2021-12-20 | 15.260 | 342,000 | +2,000 | 0.14% | 5,218,920 |
| 2021-12-21 | 2021-12-17 | 15.880 | 340,000 | +6,000 | 0.14% | 5,399,200 |
| 2021-12-20 | 2021-12-16 | 16.700 | 334,000 | +8,000 | 0.13% | 5,577,800 |
| 2021-12-17 | 2021-12-15 | 16.220 | 326,000 | +20,000 | 0.13% | 5,287,720 |
| 2021-12-16 | 2021-12-14 | 17.080 | 306,000 | +16,000 | 0.12% | 5,226,480 |
| 2021-12-15 | 2021-12-13 | 18.000 | 290,000 | -4,000 | 0.12% | 5,220,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 294,000 | +18,000 | 0.12% | 5,233,200 |
| 2021-12-13 | 2021-12-09 | 18.420 | 276,000 | -4,000 | 0.11% | 5,083,920 |
| 2021-12-10 | 2021-12-08 | 16.900 | 280,000 | +4,000 | 0.11% | 4,732,000 |
| 2021-12-08 | 2021-12-06 | 17.320 | 276,000 | +14,000 | 0.11% | 4,780,320 |
| 2021-12-07 | 2021-12-03 | 16.500 | 262,000 | -2,000 | 0.10% | 4,323,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 264,000 | -14,000 | 0.11% | 4,324,320 |
| 2021-12-03 | 2021-12-01 | 15.700 | 278,000 | +8,000 | 0.11% | 4,364,600 |
| 2021-12-02 | 2021-11-30 | 16.000 | 270,000 | -24,000 | 0.11% | 4,320,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 294,000 | -8,000 | 0.12% | 4,709,880 |
| 2021-11-30 | 2021-11-26 | 16.800 | 302,000 | -12,000 | 0.12% | 5,073,600 |
| 2021-11-29 | 2021-11-25 | 16.420 | 314,000 | -8,000 | 0.13% | 5,155,880 |
| 2021-11-24 | 2021-11-22 | 15.120 | 322,000 | -12,000 | 0.13% | 4,868,640 |
| 2021-11-23 | 2021-11-19 | 14.960 | 334,000 | +32,000 | 0.13% | 4,996,640 |
| 2021-11-22 | 2021-11-18 | 14.880 | 302,000 | -248,000 | 0.12% | 4,493,760 |
| 2021-11-19 | 2021-11-17 | 13.000 | 550,000 | -10,000 | 0.22% | 7,150,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 560,000 | -10,000 | 0.22% | 7,336,000 |
| 2021-11-17 | 2021-11-15 | 12.460 | 570,000 | +20,000 | 0.23% | 7,102,200 |
| 2021-11-16 | 2021-11-12 | 13.000 | 550,000 | -22,000 | 0.22% | 7,150,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 572,000 | -4,000 | 0.23% | 6,875,440 |
| 2021-11-12 | 2021-11-10 | 11.180 | 576,000 | -52,000 | 0.23% | 6,439,680 |
| 2021-11-09 | 2021-11-05 | 10.260 | 628,000 | +8,000 | 0.25% | 6,443,280 |
| 2021-11-05 | 2021-11-03 | 10.180 | 620,000 | -8,000 | 0.25% | 6,311,600 |
| 2021-11-04 | 2021-11-02 | 11.000 | 628,000 | -2,000 | 0.25% | 6,908,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 630,000 | +12,000 | 0.25% | 6,841,800 |
| 2021-11-01 | 2021-10-28 | 11.200 | 618,000 | -60,000 | 0.25% | 6,921,600 |
| 2021-10-28 | 2021-10-26 | 10.080 | 678,000 | -38,000 | 0.27% | 6,834,240 |
| 2021-10-27 | 2021-10-25 | 10.160 | 716,000 | +4,000 | 0.29% | 7,274,560 |
| 2021-10-26 | 2021-10-22 | 9.590 | 712,000 | +40,000 | 0.28% | 6,828,080 |
| 2021-10-22 | 2021-10-20 | 10.360 | 672,000 | -14,000 | 0.27% | 6,961,920 |
| 2021-10-21 | 2021-10-19 | 10.300 | 686,000 | +32,000 | 0.27% | 7,065,800 |
| 2021-10-20 | 2021-10-18 | 10.620 | 654,000 | +20,000 | 0.26% | 6,945,480 |
| 2021-10-19 | 2021-10-15 | 10.280 | 634,000 | +10,000 | 0.25% | 6,517,520 |
| 2021-10-18 | 2021-10-12 | 9.470 | 624,000 | -2,000 | 0.25% | 5,909,280 |
| 2021-10-15 | 2021-10-11 | 9.050 | 626,000 | +2,000 | 0.25% | 5,665,300 |
| 2021-10-08 | 2021-10-06 | 9.350 | 624,000 | -8,000 | 0.25% | 5,834,400 |
| 2021-10-07 | 2021-10-05 | 9.810 | 632,000 | -4,000 | 0.25% | 6,199,920 |
| 2021-10-06 | 2021-10-04 | 9.590 | 636,000 | +4,000 | 0.25% | 6,099,240 |
| 2021-09-30 | 2021-09-28 | 10.180 | 632,000 | +8,000 | 0.25% | 6,433,760 |
| 2021-09-29 | 2021-09-27 | 9.780 | 624,000 | +4,000 | 0.25% | 6,102,720 |
| 2021-09-28 | 2021-09-24 | 10.300 | 620,000 | +10,000 | 0.25% | 6,386,000 |
| 2021-09-27 | 2021-09-23 | 11.180 | 610,000 | +2,000 | 0.24% | 6,819,800 |
| 2021-09-20 | 2021-09-16 | 11.680 | 608,000 | -2,000 | 0.24% | 7,101,440 |
| 2021-09-17 | 2021-09-15 | 12.020 | 610,000 | +12,000 | 0.24% | 7,332,200 |
| 2021-09-16 | 2021-09-14 | 11.720 | 598,000 | +6,000 | 0.24% | 7,008,560 |
| 2021-09-15 | 2021-09-13 | 11.900 | 592,000 | +22,000 | 0.24% | 7,044,800 |
| 2021-09-14 | 2021-09-10 | 12.880 | 570,000 | +68,000 | 0.23% | 7,341,600 |
| 2021-09-13 | 2021-09-09 | 13.080 | 502,000 | -8,000 | 0.20% | 6,566,160 |
| 2021-09-10 | 2021-09-08 | 12.820 | 510,000 | -76,000 | 0.20% | 6,538,200 |
| 2021-09-09 | 2021-09-07 | 12.920 | 586,000 | +6,000 | 0.23% | 7,571,120 |
| 2021-09-08 | 2021-09-06 | 12.900 | 580,000 | +218,000 | 0.23% | 7,482,000 |
| 2021-09-07 | 2021-09-03 | 13.420 | 362,000 | -56,000 | 0.14% | 4,858,040 |
| 2021-09-06 | 2021-09-02 | 13.640 | 418,000 | +8,000 | 0.17% | 5,701,520 |
| 2021-09-03 | 2021-09-01 | 12.740 | 410,000 | +62,000 | 0.16% | 5,223,400 |
| 2021-09-02 | 2021-08-31 | 13.900 | 348,000 | +28,000 | 0.14% | 4,837,200 |
| 2021-09-01 | 2021-08-30 | 14.260 | 320,000 | -106,000 | 0.13% | 4,563,200 |
| 2021-08-31 | 2021-08-27 | 12.900 | 426,000 | +82,000 | 0.17% | 5,495,400 |
| 2021-08-30 | 2021-08-26 | 13.360 | 344,000 | +2,000 | 0.14% | 4,595,840 |
| 2021-08-27 | 2021-08-25 | 12.900 | 342,000 | -48,000 | 0.14% | 4,411,800 |
| 2021-08-26 | 2021-08-24 | 11.520 | 390,000 | -12,000 | 0.16% | 4,492,800 |
| 2021-08-25 | 2021-08-23 | 11.760 | 402,000 | -8,000 | 0.16% | 4,727,520 |
| 2021-08-24 | 2021-08-20 | 11.140 | 410,000 | -44,000 | 0.16% | 4,567,400 |
| 2021-08-23 | 2021-08-19 | 10.740 | 454,000 | +2,000 | 0.18% | 4,875,960 |
| 2021-08-20 | 2021-08-18 | 10.860 | 452,000 | +40,000 | 0.18% | 4,908,720 |
| 2021-08-19 | 2021-08-17 | 10.940 | 412,000 | -4,000 | 0.16% | 4,507,280 |
| 2021-08-18 | 2021-08-16 | 10.960 | 416,000 | +16,000 | 0.17% | 4,559,360 |
| 2021-08-17 | 2021-08-13 | 11.600 | 400,000 | -32,000 | 0.16% | 4,640,000 |
| 2021-08-16 | 2021-08-12 | 11.700 | 432,000 | +30,000 | 0.17% | 5,054,400 |
| 2021-08-13 | 2021-08-11 | 11.180 | 402,000 | +50,000 | 0.16% | 4,494,360 |
| 2021-08-11 | 2021-08-09 | 12.160 | 352,000 | -14,000 | 0.14% | 4,280,320 |
| 2021-08-10 | 2021-08-06 | 12.200 | 366,000 | +24,000 | 0.15% | 4,465,200 |
| 2021-08-09 | 2021-08-05 | 12.800 | 342,000 | -10,000 | 0.14% | 4,377,600 |
| 2021-08-06 | 2021-08-04 | 13.460 | 352,000 | -30,000 | 0.14% | 4,737,920 |
| 2021-08-05 | 2021-08-03 | 12.320 | 382,000 | +30,000 | 0.15% | 4,706,240 |
| 2021-08-04 | 2021-08-02 | 13.400 | 352,000 | -42,000 | 0.14% | 4,716,800 |
| 2021-08-03 | 2021-07-30 | 12.700 | 394,000 | +14,000 | 0.16% | 5,003,800 |
| 2021-08-02 | 2021-07-29 | 12.340 | 380,000 | +4,000 | 0.15% | 4,689,200 |
| 2021-07-30 | 2021-07-28 | 11.840 | 376,000 | -10,000 | 0.15% | 4,451,840 |
| 2021-07-29 | 2021-07-27 | 11.620 | 386,000 | +24,000 | 0.15% | 4,485,320 |
| 2021-07-28 | 2021-07-26 | 12.700 | 362,000 | +26,000 | 0.14% | 4,597,400 |
| 2021-07-27 | 2021-07-23 | 13.060 | 336,000 | -2,000 | 0.13% | 4,388,160 |
| 2021-07-26 | 2021-07-22 | 14.360 | 338,000 | -12,000 | 0.14% | 4,853,680 |
| 2021-07-23 | 2021-07-21 | 14.600 | 350,000 | -32,000 | 0.14% | 5,110,000 |
| 2021-07-22 | 2021-07-20 | 14.000 | 382,000 | +46,000 | 0.15% | 5,348,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 336,000 | +8,000 | 0.13% | 4,898,880 |
| 2021-07-20 | 2021-07-16 | 14.120 | 328,000 | -4,000 | 0.13% | 4,631,360 |
| 2021-07-19 | 2021-07-15 | 13.820 | 332,000 | -28,000 | 0.13% | 4,588,240 |
| 2021-07-16 | 2021-07-14 | 13.240 | 360,000 | +30,000 | 0.14% | 4,766,400 |
| 2021-07-15 | 2021-07-13 | 13.900 | 330,000 | -2,000 | 0.13% | 4,587,000 |
| 2021-07-14 | 2021-07-12 | 13.980 | 332,000 | -20,000 | 0.13% | 4,641,360 |
| 2021-07-13 | 2021-07-09 | 11.260 | 352,000 | -22,000 | 0.14% | 3,963,520 |
| 2021-07-12 | 2021-07-08 | 11.180 | 374,000 | +2,000 | 0.15% | 4,181,320 |
| 2021-07-09 | 2021-07-07 | 10.960 | 372,000 | -2,000 | 0.15% | 4,077,120 |
| 2021-07-08 | 2021-07-06 | 10.260 | 374,000 | -26,000 | 0.15% | 3,837,240 |
| 2021-07-07 | 2021-07-05 | 10.680 | 400,000 | -46,000 | 0.16% | 4,272,000 |
| 2021-07-05 | 2021-06-30 | 10.240 | 446,000 | -16,000 | 0.18% | 4,567,040 |
| 2021-07-02 | 2021-06-29 | 9.160 | 462,000 | -64,000 | 0.18% | 4,231,920 |
| 2021-06-30 | 2021-06-28 | 8.200 | 526,000 | -16,000 | 0.21% | 4,313,200 |
| 2021-06-29 | 2021-06-25 | 7.790 | 542,000 | +10,000 | 0.22% | 4,222,180 |
| 2021-06-28 | 2021-06-24 | 7.500 | 532,000 | +6,000 | 0.21% | 3,990,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 526,000 | -44,000 | 0.21% | 4,102,800 |
| 2021-06-24 | 2021-06-22 | 7.000 | 570,000 | -4,000 | 0.23% | 3,990,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 574,000 | -38,000 | 0.23% | 3,857,280 |
| 2021-06-21 | 2021-06-17 | 6.060 | 612,000 | -10,000 | 0.24% | 3,708,720 |
| 2021-06-18 | 2021-06-16 | 6.150 | 622,000 | +14,000 | 0.25% | 3,825,300 |
| 2021-06-16 | 2021-06-11 | 6.480 | 608,000 | -4,000 | 0.24% | 3,939,840 |
| 2021-06-11 | 2021-06-09 | 6.020 | 612,000 | +20,000 | 0.24% | 3,684,240 |
| 2021-06-09 | 2021-06-07 | 6.460 | 592,000 | -30,000 | 0.24% | 3,824,320 |
| 2021-06-08 | 2021-06-04 | 6.160 | 622,000 | -10,000 | 0.25% | 3,831,520 |
| 2021-06-07 | 2021-06-03 | 6.150 | 632,000 | -10,000 | 0.25% | 3,886,800 |
| 2021-06-04 | 2021-06-02 | 5.930 | 642,000 | +28,000 | 0.26% | 3,807,060 |
| 2021-06-03 | 2021-06-01 | 6.230 | 614,000 | +4,000 | 0.25% | 3,825,220 |
| 2021-05-28 | 2021-05-26 | 5.900 | 610,000 | -8,000 | 0.24% | 3,599,000 |
| 2021-05-26 | 2021-05-24 | 5.700 | 618,000 | +8,000 | 0.25% | 3,522,600 |
| 2021-05-24 | 2021-05-20 | 5.710 | 610,000 | -20,000 | 0.24% | 3,483,100 |
| 2021-05-21 | 2021-05-18 | 5.930 | 630,000 | -10,000 | 0.25% | 3,735,900 |
| 2021-05-18 | 2021-05-14 | 5.680 | 640,000 | +6,000 | 0.26% | 3,635,200 |
| 2021-05-17 | 2021-05-13 | 5.720 | 634,000 | +14,000 | 0.25% | 3,626,480 |
| 2021-05-14 | 2021-05-12 | 6.100 | 620,000 | -12,000 | 0.25% | 3,782,000 |
| 2021-05-13 | 2021-05-11 | 5.920 | 632,000 | +18,000 | 0.25% | 3,741,440 |
| 2021-05-12 | 2021-05-10 | 6.040 | 614,000 | -10,000 | 0.25% | 3,708,560 |
| 2021-05-11 | 2021-05-07 | 5.640 | 624,000 | +8,000 | 0.25% | 3,519,360 |
| 2021-05-07 | 2021-05-05 | 6.160 | 616,000 | -22,000 | 0.25% | 3,794,560 |
| 2021-05-06 | 2021-05-04 | 6.190 | 638,000 | +14,000 | 0.26% | 3,949,220 |
| 2021-05-05 | 2021-05-03 | 5.880 | 624,000 | +4,000 | 0.25% | 3,669,120 |
| 2021-05-04 | 2021-04-30 | 6.220 | 620,000 | +6,000 | 0.25% | 3,856,400 |
| 2021-05-03 | 2021-04-29 | 6.680 | 614,000 | +16,000 | 0.25% | 4,101,520 |
| 2021-04-30 | 2021-04-28 | 6.400 | 598,000 | -4,000 | 0.24% | 3,827,200 |
| 2021-04-29 | 2021-04-27 | 6.430 | 602,000 | -4,000 | 0.24% | 3,870,860 |
| 2021-04-28 | 2021-04-26 | 6.750 | 606,000 | +8,000 | 0.24% | 4,090,500 |
| 2021-04-27 | 2021-04-23 | 6.950 | 598,000 | +2,000 | 0.24% | 4,156,100 |
| 2021-04-23 | 2021-04-21 | 6.680 | 596,000 | +6,000 | 0.24% | 3,981,280 |
| 2021-04-22 | 2021-04-20 | 6.840 | 590,000 | +2,000 | 0.24% | 4,035,600 |
| 2021-04-21 | 2021-04-19 | 7.090 | 588,000 | -2,000 | 0.24% | 4,168,920 |
| 2021-04-16 | 2021-04-14 | 6.660 | 590,000 | +8,000 | 0.24% | 3,929,400 |
| 2021-04-15 | 2021-04-13 | 6.660 | 582,000 | +8,000 | 0.23% | 3,876,120 |
| 2021-04-14 | 2021-04-12 | 6.840 | 574,000 | +4,000 | 0.23% | 3,926,160 |
| 2021-04-12 | 2021-04-08 | 6.950 | 570,000 | +8,000 | 0.23% | 3,961,500 |
| 2021-04-09 | 2021-04-07 | 7.250 | 562,000 | +4,000 | 0.22% | 4,074,500 |
| 2021-04-08 | 2021-04-01 | 7.580 | 558,000 | -24,000 | 0.22% | 4,229,640 |
| 2021-04-07 | 2021-03-31 | 7.400 | 582,000 | +14,000 | 0.23% | 4,306,800 |
| 2021-04-01 | 2021-03-30 | 8.090 | 568,000 | -36,000 | 0.23% | 4,595,120 |
| 2021-03-26 | 2021-03-24 | 7.540 | 604,000 | -10,000 | 0.24% | 4,554,160 |
| 2021-03-25 | 2021-03-23 | 7.700 | 614,000 | -10,000 | 0.25% | 4,727,800 |
| 2021-03-24 | 2021-03-22 | 8.000 | 624,000 | -12,000 | 0.25% | 4,992,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 636,000 | +62,000 | 0.25% | 5,132,520 |
| 2021-03-22 | 2021-03-18 | 8.190 | 574,000 | -2,000 | 0.23% | 4,701,060 |
| 2021-03-19 | 2021-03-17 | 7.770 | 576,000 | -10,000 | 0.23% | 4,475,520 |
| 2021-03-18 | 2021-03-16 | 7.500 | 586,000 | -4,000 | 0.23% | 4,395,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 590,000 | -16,000 | 0.24% | 4,336,500 |
| 2021-03-16 | 2021-03-12 | 6.850 | 606,000 | -2,000 | 0.24% | 4,151,100 |
| 2021-03-15 | 2021-03-11 | 6.820 | 608,000 | +14,000 | 0.24% | 4,146,560 |
| 2021-03-11 | 2021-03-09 | 6.350 | 594,000 | +12,000 | 0.24% | 3,771,900 |
| 2021-03-10 | 2021-03-08 | 6.280 | 582,000 | +4,000 | 0.23% | 3,654,960 |
| 2021-03-09 | 2021-03-05 | 6.940 | 578,000 | +4,000 | 0.23% | 4,011,320 |
| 2021-03-08 | 2021-03-04 | 6.900 | 574,000 | +24,000 | 0.23% | 3,960,600 |
| 2021-03-05 | 2021-03-03 | 7.900 | 550,000 | +20,000 | 0.22% | 4,345,000 |
| 2021-03-04 | 2021-03-02 | 8.080 | 530,000 | -2,000 | 0.21% | 4,282,400 |
| 2021-03-03 | 2021-03-01 | 8.500 | 532,000 | +20,000 | 0.21% | 4,522,000 |
| 2021-03-01 | 2021-02-25 | 8.260 | 512,000 | -10,000 | 0.20% | 4,229,120 |
| 2021-02-26 | 2021-02-24 | 7.680 | 522,000 | -4,000 | 0.21% | 4,008,960 |
| 2021-02-25 | 2021-02-23 | 8.410 | 526,000 | +54,000 | 0.21% | 4,423,660 |
| 2021-02-23 | 2021-02-19 | 9.190 | 472,000 | +12,000 | 0.19% | 4,337,680 |
| 2021-02-22 | 2021-02-18 | 9.130 | 460,000 | +12,000 | 0.18% | 4,199,800 |
| 2021-02-19 | 2021-02-17 | 9.840 | 448,000 | +8,000 | 0.18% | 4,408,320 |
| 2021-02-18 | 2021-02-16 | 9.510 | 440,000 | +16,000 | 0.18% | 4,184,400 |
| 2021-02-17 | 2021-02-11 | 9.750 | 424,000 | +8,000 | 0.17% | 4,134,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 416,000 | +18,000 | 0.17% | 4,193,280 |
| 2021-02-10 | 2021-02-08 | 9.380 | 398,000 | +52,000 | 0.16% | 3,733,240 |
| 2021-02-09 | 2021-02-05 | 9.500 | 346,000 | +6,000 | 0.14% | 3,287,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 340,000 | -70,000 | 0.14% | 3,400,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 410,000 | -20,000 | 0.16% | 3,772,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 430,000 | -46,000 | 0.17% | 3,689,400 |
| 2021-02-03 | 2021-02-01 | 7.850 | 476,000 | -14,000 | 0.19% | 3,736,600 |
| 2021-02-02 | 2021-01-29 | 8.170 | 490,000 | +38,000 | 0.20% | 4,003,300 |
| 2021-02-01 | 2021-01-28 | 7.450 | 452,000 | -4,000 | 0.18% | 3,367,400 |
| 2021-01-29 | 2021-01-27 | 7.730 | 456,000 | +22,000 | 0.18% | 3,524,880 |
| 2021-01-28 | 2021-01-26 | 8.000 | 434,000 | +16,000 | 0.17% | 3,472,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 418,000 | +10,000 | 0.17% | 3,573,900 |
| 2021-01-26 | 2021-01-22 | 8.680 | 408,000 | +14,000 | 0.16% | 3,541,440 |
| 2021-01-25 | 2021-01-21 | 8.520 | 394,000 | -10,000 | 0.16% | 3,356,880 |
| 2021-01-22 | 2021-01-20 | 8.460 | 404,000 | -6,000 | 0.16% | 3,417,840 |
| 2021-01-21 | 2021-01-19 | 8.430 | 410,000 | -20,000 | 0.16% | 3,456,300 |
| 2021-01-20 | 2021-01-18 | 8.780 | 430,000 | -8,000 | 0.17% | 3,775,400 |
| 2021-01-19 | 2021-01-15 | 7.980 | 438,000 | -10,000 | 0.18% | 3,495,240 |
| 2021-01-18 | 2021-01-14 | 7.460 | 448,000 | -4,000 | 0.18% | 3,342,080 |
| 2021-01-15 | 2021-01-13 | 7.550 | 452,000 | +16,000 | 0.18% | 3,412,600 |
| 2021-01-14 | 2021-01-12 | 7.170 | 436,000 | -36,000 | 0.17% | 3,126,120 |
| 2021-01-13 | 2021-01-11 | 7.440 | 472,000 | -12,000 | 0.19% | 3,511,680 |
| 2021-01-12 | 2021-01-08 | 7.750 | 484,000 | +14,000 | 0.19% | 3,751,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 470,000 | +2,000 | 0.19% | 3,882,200 |
| 2021-01-08 | 2021-01-06 | 7.980 | 468,000 | +86,000 | 0.19% | 3,734,640 |
| 2021-01-07 | 2021-01-05 | 8.400 | 382,000 | +2,000 | 0.15% | 3,208,800 |
| 2021-01-06 | 2021-01-04 | 8.670 | 380,000 | -66,000 | 0.15% | 3,294,600 |
| 2021-01-05 | 2020-12-31 | 8.160 | 446,000 | -84,000 | 0.18% | 3,639,360 |
| 2021-01-04 | 2020-12-29 | 6.170 | 530,000 | +32,000 | 0.21% | 3,270,100 |
| 2020-12-30 | 2020-12-28 | 6.510 | 498,000 | -28,000 | 0.20% | 3,241,980 |
| 2020-12-29 | 2020-12-24 | 6.380 | 526,000 | -34,000 | 0.21% | 3,355,880 |
| 2020-12-28 | 2020-12-22 | 5.760 | 560,000 | -20,000 | 0.22% | 3,225,600 |
| 2020-12-23 | 2020-12-21 | 6.050 | 580,000 | -24,000 | 0.23% | 3,509,000 |
| 2020-12-22 | 2020-12-18 | 5.400 | 604,000 | +70,000 | 0.24% | 3,261,600 |
| 2020-12-21 | 2020-12-17 | 5.080 | 534,000 | +18,000 | 0.21% | 2,712,720 |
| 2020-12-18 | 2020-12-16 | 4.820 | 516,000 | +58,000 | 0.21% | 2,487,120 |
| 2020-12-17 | 2020-12-15 | 5.720 | 458,000 | +20,000 | 0.18% | 2,619,760 |
| 2020-12-16 | 2020-12-14 | 5.780 | 438,000 | -50,000 | 0.18% | 2,531,640 |
| 2020-12-14 | 2020-12-10 | 4.720 | 488,000 | -18,000 | 0.20% | 2,303,360 |
| 2020-12-10 | 2020-12-08 | 4.400 | 506,000 | +2,000 | 0.20% | 2,226,400 |
| 2020-12-08 | 2020-12-04 | 4.510 | 504,000 | +4,000 | 0.20% | 2,273,040 |
| 2020-12-07 | 2020-12-03 | 4.580 | 500,000 | +4,000 | 0.20% | 2,290,000 |
| 2020-12-03 | 2020-12-01 | 4.970 | 496,000 | -38,000 | 0.20% | 2,465,120 |
| 2020-12-01 | 2020-11-27 | 4.900 | 534,000 | -2,000 | 0.21% | 2,616,600 |
| 2020-11-26 | 2020-11-24 | 5.000 | 536,000 | -22,000 | 0.21% | 2,680,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 558,000 | -52,000 | 0.22% | 2,784,420 |
| 2020-11-24 | 2020-11-20 | 4.280 | 610,000 | +4,000 | 0.24% | 2,610,800 |
| 2020-11-23 | 2020-11-19 | 4.230 | 606,000 | -8,000 | 0.24% | 2,563,380 |
| 2020-11-17 | 2020-11-13 | 4.370 | 614,000 | +2,000 | 0.25% | 2,683,180 |
| 2020-11-16 | 2020-11-12 | 4.520 | 612,000 | -16,000 | 0.24% | 2,766,240 |
| 2020-11-11 | 2020-11-09 | 4.710 | 628,000 | +20,000 | 0.25% | 2,957,880 |
| 2020-11-10 | 2020-11-06 | 4.720 | 608,000 | -62,000 | 0.24% | 2,869,760 |
| 2020-11-09 | 2020-11-05 | 4.490 | 670,000 | +32,000 | 0.27% | 3,008,300 |
| 2020-11-06 | 2020-11-04 | 4.060 | 638,000 | +2,000 | 0.26% | 2,590,280 |
| 2020-11-05 | 2020-11-03 | 4.290 | 636,000 | +40,000 | 0.25% | 2,728,440 |
| 2020-11-04 | 2020-11-02 | 4.320 | 596,000 | -32,000 | 0.24% | 2,574,720 |
| 2020-11-03 | 2020-10-30 | 3.450 | 628,000 | -20,000 | 0.25% | 2,166,600 |
| 2020-10-28 | 2020-10-23 | 3.170 | 648,000 | -6,000 | 0.26% | 2,054,160 |
| 2020-10-23 | 2020-10-21 | 3.200 | 654,000 | -42,000 | 0.26% | 2,092,800 |
| 2020-10-22 | 2020-10-20 | 3.210 | 696,000 | -44,000 | 0.28% | 2,234,160 |
| 2020-10-16 | 2020-10-14 | 2.880 | 740,000 | +16,000 | 0.30% | 2,131,200 |
| 2020-10-15 | 2020-10-12 | 2.930 | 724,000 | +4,000 | 0.29% | 2,121,320 |
| 2020-10-14 | 2020-10-09 | 3.020 | 720,000 | -6,000 | 0.29% | 2,174,400 |
| 2020-10-12 | 2020-10-08 | 3.070 | 726,000 | -46,000 | 0.29% | 2,228,820 |
| 2020-10-06 | 2020-09-30 | 2.500 | 772,000 | +10,000 | 0.31% | 1,930,000 |
| 2020-09-10 | 2020-09-08 | 2.570 | 762,000 | +10,000 | 0.30% | 1,958,340 |
| 2020-09-09 | 2020-09-07 | 2.570 | 752,000 | -40,000 | 0.30% | 1,932,640 |
| 2020-09-04 | 2020-09-02 | 2.700 | 792,000 | +6,000 | 0.32% | 2,138,400 |
| 2020-08-26 | 2020-08-24 | 2.830 | 786,000 | -14,000 | 0.31% | 2,224,380 |
| 2020-08-25 | 2020-08-21 | 2.830 | 800,000 | +8,000 | 0.32% | 2,264,000 |
| 2020-08-14 | 2020-08-12 | 2.830 | 792,000 | +14,000 | 0.32% | 2,241,360 |
| 2020-08-12 | 2020-08-10 | 2.980 | 778,000 | +16,000 | 0.31% | 2,318,440 |
| 2020-08-11 | 2020-08-07 | 3.140 | 762,000 | +10,000 | 0.30% | 2,392,680 |
| 2020-08-10 | 2020-08-06 | 3.240 | 752,000 | +26,000 | 0.30% | 2,436,480 |
| 2020-08-07 | 2020-08-05 | 3.070 | 726,000 | +6,000 | 0.29% | 2,228,820 |
| 2020-08-06 | 2020-08-04 | 3.210 | 720,000 | -80,000 | 0.29% | 2,311,200 |
| 2020-08-05 | 2020-08-03 | 2.820 | 800,000 | -2,000 | 0.32% | 2,256,000 |
| 2020-08-04 | 2020-07-31 | 2.850 | 802,000 | +20,000 | 0.32% | 2,285,700 |
| 2020-08-03 | 2020-07-30 | 2.760 | 782,000 | -10,000 | 0.31% | 2,158,320 |
| 2020-07-30 | 2020-07-28 | 2.730 | 792,000 | -10,000 | 0.32% | 2,162,160 |
| 2020-07-28 | 2020-07-24 | 2.640 | 802,000 | -10,000 | 0.32% | 2,117,280 |
| 2020-07-24 | 2020-07-22 | 2.630 | 812,000 | -10,000 | 0.32% | 2,135,560 |
| 2020-07-22 | 2020-07-20 | 2.770 | 822,000 | +10,000 | 0.33% | 2,276,940 |
| 2020-07-20 | 2020-07-16 | 2.540 | 812,000 | -12,000 | 0.32% | 2,062,480 |
| 2020-07-17 | 2020-07-15 | 2.700 | 824,000 | +20,000 | 0.33% | 2,224,800 |
| 2020-07-15 | 2020-07-13 | 2.950 | 804,000 | +4,000 | 0.32% | 2,371,800 |
| 2020-07-14 | 2020-07-10 | 2.900 | 800,000 | -24,000 | 0.32% | 2,320,000 |
| 2020-07-13 | 2020-07-09 | 2.910 | 824,000 | -30,000 | 0.33% | 2,397,840 |
| 2020-07-10 | 2020-07-08 | 2.850 | 854,000 | +2,000 | 0.34% | 2,433,900 |
| 2020-07-09 | 2020-07-07 | 2.660 | 852,000 | +14,000 | 0.34% | 2,266,320 |
| 2020-07-08 | 2020-07-06 | 2.760 | 838,000 | -40,000 | 0.34% | 2,312,880 |
| 2020-07-06 | 2020-07-02 | 2.200 | 878,000 | +20,000 | 0.35% | 1,931,600 |
| 2020-06-15 | 2020-06-11 | 2.190 | 858,000 | -10,000 | 0.34% | 1,879,020 |
| 2020-05-21 | 2020-05-19 | 2.340 | 868,000 | +10,000 | 0.35% | 2,031,120 |
| 2020-05-19 | 2020-05-15 | 2.190 | 858,000 | -6,000 | 0.34% | 1,879,020 |
| 2020-05-15 | 2020-05-13 | 2.220 | 864,000 | -6,000 | 0.35% | 1,918,080 |
| 2020-05-05 | 2020-04-29 | 2.290 | 870,000 | +20,000 | 0.35% | 1,992,300 |
| 2020-04-17 | 2020-04-15 | 2.260 | 850,000 | +22,000 | 0.34% | 1,921,000 |
| 2020-04-15 | 2020-04-09 | 2.300 | 828,000 | +18,000 | 0.33% | 1,904,400 |
| 2020-04-08 | 2020-04-06 | 2.180 | 810,000 | +10,000 | 0.32% | 1,765,800 |
| 2020-03-26 | 2020-03-24 | 2.180 | 800,000 | +10,000 | 0.32% | 1,744,000 |
| 2020-03-18 | 2020-03-16 | 2.260 | 790,000 | +10,000 | 0.32% | 1,785,400 |
| 2020-03-16 | 2020-03-12 | 2.480 | 780,000 | +110,000 | 0.31% | 1,934,400 |
| 2020-03-13 | 2020-03-11 | 2.570 | 670,000 | +10,000 | 0.27% | 1,721,900 |
| 2020-03-11 | 2020-03-09 | 2.610 | 660,000 | -10,000 | 0.26% | 1,722,600 |
| 2020-03-05 | 2020-03-03 | 2.890 | 670,000 | +2,000 | 0.27% | 1,936,300 |
| 2020-03-04 | 2020-03-02 | 2.850 | 668,000 | -10,000 | 0.27% | 1,903,800 |
| 2020-02-25 | 2020-02-21 | 2.970 | 678,000 | -10,000 | 0.27% | 2,013,660 |
| 2020-02-24 | 2020-02-20 | 3.080 | 688,000 | -80,000 | 0.28% | 2,119,040 |
| 2020-02-21 | 2020-02-19 | 3.080 | 768,000 | -20,000 | 0.31% | 2,365,440 |
| 2020-02-20 | 2020-02-18 | 2.920 | 788,000 | -10,000 | 0.32% | 2,300,960 |
| 2020-02-17 | 2020-02-13 | 2.880 | 798,000 | -10,000 | 0.32% | 2,298,240 |
| 2020-02-14 | 2020-02-12 | 2.950 | 808,000 | -56,000 | 0.32% | 2,383,600 |
| 2020-02-13 | 2020-02-11 | 2.930 | 864,000 | +20,000 | 0.35% | 2,531,520 |
| 2020-02-06 | 2020-02-04 | 2.340 | 844,000 | -100,000 | 0.34% | 1,974,960 |
| 2020-01-23 | 2020-01-21 | 2.690 | 944,000 | -10,000 | 0.38% | 2,539,360 |
| 2020-01-21 | 2020-01-17 | 2.770 | 954,000 | +10,000 | 0.38% | 2,642,580 |
| 2020-01-17 | 2020-01-15 | 2.810 | 944,000 | +6,000 | 0.38% | 2,652,640 |
| 2020-01-15 | 2020-01-13 | 2.800 | 938,000 | -4,000 | 0.38% | 2,626,400 |
| 2020-01-10 | 2020-01-08 | 2.770 | 942,000 | +10,000 | 0.38% | 2,609,340 |
| 2020-01-09 | 2020-01-07 | 2.830 | 932,000 | -60,000 | 0.37% | 2,637,560 |
| 2020-01-08 | 2020-01-06 | 2.850 | 992,000 | -22,000 | 0.40% | 2,827,200 |
| 2020-01-07 | 2020-01-03 | 2.800 | 1,014,000 | -4,000 | 0.41% | 2,839,200 |
| 2020-01-06 | 2020-01-02 | 3.020 | 1,018,000 | +6,000 | 0.41% | 3,074,360 |
| 2020-01-03 | 2019-12-31 | 3.050 | 1,012,000 | +58,000 | 0.40% | 3,086,600 |
| 2020-01-02 | 2019-12-27 | 2.690 | 954,000 | -18,000 | 0.38% | 2,566,260 |
| 2019-12-27 | 2019-12-20 | 2.310 | 972,000 | -20,000 | 0.39% | 2,245,320 |
| 2019-12-20 | 2019-12-18 | 2.230 | 992,000 | -18,000 | 0.40% | 2,212,160 |
| 2019-12-19 | 2019-12-17 | 2.190 | 1,010,000 | -2,000 | 0.40% | 2,211,900 |
| 2019-12-16 | 2019-12-12 | 2.140 | 1,012,000 | -10,000 | 0.40% | 2,165,680 |
| 2019-12-09 | 2019-12-05 | 2.070 | 1,022,000 | -10,000 | 0.41% | 2,115,540 |
| 2019-12-02 | 2019-11-28 | 2.050 | 1,032,000 | +20,000 | 0.41% | 2,115,600 |
| 2019-11-29 | 2019-11-27 | 2.060 | 1,012,000 | +10,000 | 0.40% | 2,084,720 |
| 2019-11-27 | 2019-11-25 | 2.140 | 1,002,000 | -2,000 | 0.40% | 2,144,280 |
| 2019-11-26 | 2019-11-22 | 2.140 | 1,004,000 | +20,000 | 0.40% | 2,148,560 |
| 2019-11-15 | 2019-11-13 | 2.210 | 984,000 | -20,000 | 0.39% | 2,174,640 |
| 2019-11-14 | 2019-11-12 | 2.260 | 1,004,000 | -8,000 | 0.40% | 2,269,040 |
| 2019-11-12 | 2019-11-08 | 2.220 | 1,012,000 | -20,000 | 0.40% | 2,246,640 |
| 2019-11-11 | 2019-11-07 | 2.300 | 1,032,000 | -20,000 | 0.41% | 2,373,600 |
| 2019-11-07 | 2019-11-05 | 2.160 | 1,052,000 | -10,000 | 0.42% | 2,272,320 |
| 2019-11-06 | 2019-11-04 | 2.150 | 1,062,000 | +10,000 | 0.42% | 2,283,300 |
| 2019-11-04 | 2019-10-31 | 2.000 | 1,052,000 | -30,000 | 0.42% | 2,104,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 1,082,000 | +12,000 | 0.43% | 2,272,200 |
| 2019-10-31 | 2019-10-29 | 2.200 | 1,070,000 | -28,000 | 0.43% | 2,354,000 |
| 2019-10-30 | 2019-10-28 | 2.140 | 1,098,000 | -22,000 | 0.44% | 2,349,720 |
| 2019-10-29 | 2019-10-25 | 2.180 | 1,120,000 | +22,000 | 0.45% | 2,441,600 |
| 2019-10-28 | 2019-10-24 | 2.160 | 1,098,000 | -70,000 | 0.44% | 2,371,680 |
| 2019-10-25 | 2019-10-23 | 2.410 | 1,168,000 | +50,000 | 0.47% | 2,814,880 |
| 2019-10-24 | 2019-10-22 | 2.610 | 1,118,000 | +80,000 | 0.45% | 2,917,980 |
| 2019-10-23 | 2019-10-21 | 2.170 | 1,038,000 | +30,000 | 0.42% | 2,252,460 |
| 2019-10-22 | 2019-10-18 | 2.100 | 1,008,000 | +36,000 | 0.40% | 2,116,800 |
| 2019-08-15 | 2019-08-13 | 1.570 | 972,000 | -6,000 | 0.39% | 1,526,040 |
| 2019-06-10 | 2019-06-05 | 1.990 | 978,000 | +20,000 | 0.39% | 1,946,220 |
| 2019-05-09 | 2019-05-07 | 2.260 | 958,000 | +10,000 | 0.38% | 2,165,080 |
| 2019-05-02 | 2019-04-29 | 2.460 | 948,000 | +30,000 | 0.38% | 2,332,080 |
| 2019-04-25 | 2019-04-23 | 2.610 | 918,000 | +20,000 | 0.37% | 2,395,980 |
| 2019-04-17 | 2019-04-15 | 2.740 | 898,000 | +20,000 | 0.36% | 2,460,520 |
| 2019-04-10 | 2019-04-08 | 2.680 | 878,000 | +20,000 | 0.35% | 2,353,040 |
| 2019-03-25 | 2019-03-21 | 2.630 | 858,000 | +26,000 | 0.34% | 2,256,540 |
| 2019-03-20 | 2019-03-18 | 2.610 | 832,000 | +44,000 | 0.33% | 2,171,520 |
| 2019-03-13 | 2019-03-11 | 2.730 | 788,000 | +10,000 | 0.32% | 2,151,240 |
| 2019-03-12 | 2019-03-08 | 2.630 | 778,000 | -10,000 | 0.31% | 2,046,140 |
| 2019-03-05 | 2019-03-01 | 2.610 | 788,000 | -10,000 | 0.32% | 2,056,680 |
| 2019-02-20 | 2019-02-18 | 2.390 | 798,000 | +16,000 | 0.32% | 1,907,220 |
| 2019-02-19 | 2019-02-15 | 2.350 | 782,000 | -10,000 | 0.31% | 1,837,700 |
| 2019-02-15 | 2019-02-13 | 2.350 | 792,000 | +20,000 | 0.32% | 1,861,200 |
| 2019-01-03 | 2018-12-31 | 2.110 | 772,000 | -6,000 | 0.31% | 1,628,920 |
| 2018-12-12 | 2018-12-10 | 2.240 | 778,000 | -20,000 | 0.31% | 1,742,720 |
| 2018-12-05 | 2018-12-03 | 2.350 | 798,000 | +20,000 | 0.32% | 1,875,300 |
| 2018-10-16 | 2018-10-12 | 2.190 | 778,000 | +10,000 | 0.31% | 1,703,820 |
| 2018-10-10 | 2018-10-08 | 2.360 | 768,000 | -20,000 | 0.31% | 1,812,480 |
| 2018-10-08 | 2018-10-04 | 2.320 | 788,000 | +20,000 | 0.32% | 1,828,160 |
| 2018-09-24 | 2018-09-20 | 2.500 | 768,000 | -10,000 | 0.31% | 1,920,000 |
| 2018-09-17 | 2018-09-13 | 2.360 | 778,000 | -10,000 | 0.31% | 1,836,080 |
| 2018-09-13 | 2018-09-11 | 2.370 | 788,000 | -10,000 | 0.32% | 1,867,560 |
| 2018-08-27 | 2018-08-23 | 2.700 | 798,000 | +10,000 | 0.32% | 2,154,600 |
| 2018-08-21 | 2018-08-17 | 2.690 | 788,000 | +50,000 | 0.32% | 2,119,720 |
| 2018-08-20 | 2018-08-16 | 2.700 | 738,000 | +10,000 | 0.30% | 1,992,600 |
| 2018-08-17 | 2018-08-15 | 2.830 | 728,000 | +20,000 | 0.29% | 2,060,240 |
| 2018-08-16 | 2018-08-14 | 2.900 | 708,000 | +6,000 | 0.28% | 2,053,200 |
| 2018-08-14 | 2018-08-10 | 2.900 | 702,000 | -6,000 | 0.28% | 2,035,800 |
| 2018-08-01 | 2018-07-30 | 3.010 | 708,000 | -30,000 | 0.28% | 2,131,080 |
| 2018-07-30 | 2018-07-26 | 3.000 | 738,000 | +12,000 | 0.30% | 2,214,000 |
| 2018-07-25 | 2018-07-23 | 2.870 | 726,000 | +18,000 | 0.29% | 2,083,620 |
| 2018-07-20 | 2018-07-18 | 2.810 | 708,000 | +10,000 | 0.28% | 1,989,480 |
| 2018-07-10 | 2018-07-06 | 2.790 | 698,000 | -10,000 | 0.28% | 1,947,420 |
| 2018-07-09 | 2018-07-05 | 2.770 | 708,000 | -16,000 | 0.28% | 1,961,160 |
| 2018-06-28 | 2018-06-26 | 3.130 | 724,000 | +6,000 | 0.29% | 2,266,120 |
| 2018-06-22 | 2018-06-20 | 3.360 | 718,000 | -28,000 | 0.29% | 2,412,480 |
| 2018-06-14 | 2018-06-12 | 3.600 | 746,000 | +10,000 | 0.30% | 2,685,600 |
| 2018-05-23 | 2018-05-18 | 3.870 | 736,000 | -6,000 | 0.29% | 2,848,320 |
| 2018-05-15 | 2018-05-11 | 3.730 | 742,000 | +10,000 | 0.30% | 2,767,660 |
| 2018-04-27 | 2018-04-25 | 3.940 | 732,000 | +4,000 | 0.29% | 2,884,080 |
| 2018-04-25 | 2018-04-23 | 4.040 | 728,000 | -10,000 | 0.29% | 2,941,120 |
| 2018-04-24 | 2018-04-20 | 4.080 | 738,000 | +2,000 | 0.30% | 3,011,040 |
| 2018-04-18 | 2018-04-16 | 3.760 | 736,000 | -2,000 | 0.29% | 2,767,360 |
| 2018-03-28 | 2018-03-26 | 3.840 | 738,000 | +4,000 | 0.30% | 2,833,920 |
| 2018-03-23 | 2018-03-21 | 4.040 | 734,000 | -10,000 | 0.29% | 2,965,360 |
| 2018-03-20 | 2018-03-16 | 4.090 | 744,000 | -12,000 | 0.30% | 3,042,960 |
| 2018-03-19 | 2018-03-15 | 4.220 | 756,000 | +6,000 | 0.30% | 3,190,320 |
| 2018-03-15 | 2018-03-13 | 3.890 | 750,000 | +6,000 | 0.30% | 2,917,500 |
| 2018-03-08 | 2018-03-06 | 3.880 | 744,000 | +6,000 | 0.30% | 2,886,720 |
| 2018-03-06 | 2018-03-02 | 3.900 | 738,000 | -14,000 | 0.30% | 2,878,200 |
| 2018-03-05 | 2018-03-01 | 3.930 | 752,000 | +10,000 | 0.30% | 2,955,360 |
| 2018-03-02 | 2018-02-28 | 3.960 | 742,000 | -4,000 | 0.30% | 2,938,320 |
| 2018-02-27 | 2018-02-23 | 3.940 | 746,000 | +12,000 | 0.30% | 2,939,240 |
| 2018-02-26 | 2018-02-22 | 3.850 | 734,000 | +10,000 | 0.29% | 2,825,900 |
| 2018-02-21 | 2018-02-15 | 3.830 | 724,000 | -30,000 | 0.29% | 2,772,920 |
| 2018-02-20 | 2018-02-13 | 3.920 | 754,000 | +28,000 | 0.30% | 2,955,680 |
| 2018-02-13 | 2018-02-09 | 3.570 | 726,000 | -22,000 | 0.29% | 2,591,820 |
| 2018-02-12 | 2018-02-08 | 3.800 | 748,000 | +2,000 | 0.30% | 2,842,400 |
| 2018-02-09 | 2018-02-07 | 3.730 | 746,000 | -6,000 | 0.30% | 2,782,580 |
| 2018-02-08 | 2018-02-06 | 3.720 | 752,000 | +6,000 | 0.30% | 2,797,440 |
| 2018-02-06 | 2018-02-02 | 4.130 | 746,000 | +20,000 | 0.30% | 3,080,980 |
| 2018-02-05 | 2018-02-01 | 4.300 | 726,000 | +2,000 | 0.29% | 3,121,800 |
| 2018-02-01 | 2018-01-30 | 4.240 | 724,000 | +6,000 | 0.29% | 3,069,760 |
| 2018-01-31 | 2018-01-29 | 4.330 | 718,000 | -6,000 | 0.29% | 3,108,940 |
| 2018-01-30 | 2018-01-26 | 4.500 | 724,000 | -18,000 | 0.29% | 3,258,000 |
| 2018-01-25 | 2018-01-23 | 4.090 | 742,000 | -30,000 | 0.30% | 3,034,780 |
| 2018-01-24 | 2018-01-22 | 4.020 | 772,000 | +16,000 | 0.31% | 3,103,440 |
| 2018-01-19 | 2018-01-17 | 4.090 | 756,000 | -12,000 | 0.30% | 3,092,040 |
| 2018-01-18 | 2018-01-16 | 4.100 | 768,000 | +10,000 | 0.31% | 3,148,800 |
| 2018-01-16 | 2018-01-12 | 4.130 | 758,000 | -4,000 | 0.30% | 3,130,540 |
| 2018-01-12 | 2018-01-10 | 4.050 | 762,000 | +10,000 | 0.30% | 3,086,100 |
| 2018-01-11 | 2018-01-09 | 4.090 | 752,000 | +20,000 | 0.30% | 3,075,680 |
| 2018-01-10 | 2018-01-08 | 4.130 | 732,000 | +14,000 | 0.29% | 3,023,160 |
| 2018-01-09 | 2018-01-05 | 4.260 | 718,000 | -62,000 | 0.29% | 3,058,680 |
| 2018-01-08 | 2018-01-04 | 4.240 | 780,000 | +8,000 | 0.31% | 3,307,200 |
| 2018-01-05 | 2018-01-03 | 4.170 | 772,000 | -10,000 | 0.31% | 3,219,240 |
| 2018-01-04 | 2018-01-02 | 4.100 | 782,000 | +2,000 | 0.31% | 3,206,200 |
| 2018-01-03 | 2017-12-29 | 4.060 | 780,000 | -4,000 | 0.31% | 3,166,800 |
| 2018-01-02 | 2017-12-28 | 4.100 | 784,000 | +20,000 | 0.31% | 3,214,400 |
| 2017-12-27 | 2017-12-21 | 3.960 | 764,000 | -4,000 | 0.31% | 3,025,440 |
| 2017-12-20 | 2017-12-18 | 3.930 | 768,000 | +14,000 | 0.31% | 3,018,240 |
| 2017-12-19 | 2017-12-15 | 3.920 | 754,000 | +14,000 | 0.30% | 2,955,680 |
| 2017-12-18 | 2017-12-14 | 3.970 | 740,000 | +20,000 | 0.30% | 2,937,800 |
| 2017-12-13 | 2017-12-11 | 3.780 | 720,000 | +2,000 | 0.29% | 2,721,600 |
| 2017-12-07 | 2017-12-05 | 3.840 | 718,000 | +8,000 | 0.29% | 2,757,120 |
| 2017-12-06 | 2017-12-04 | 3.860 | 710,000 | -4,000 | 0.28% | 2,740,600 |
| 2017-12-01 | 2017-11-29 | 3.960 | 714,000 | +14,000 | 0.29% | 2,827,440 |
| 2017-11-27 | 2017-11-23 | 4.070 | 700,000 | +10,000 | 0.28% | 2,849,000 |
| 2017-11-24 | 2017-11-22 | 4.000 | 690,000 | -30,000 | 0.28% | 2,760,000 |
| 2017-11-23 | 2017-11-21 | 3.920 | 720,000 | -6,000 | 0.29% | 2,822,400 |
| 2017-11-22 | 2017-11-20 | 3.980 | 726,000 | +2,000 | 0.29% | 2,889,480 |
| 2017-11-21 | 2017-11-17 | 4.090 | 724,000 | -10,000 | 0.29% | 2,961,160 |
| 2017-11-20 | 2017-11-16 | 4.220 | 734,000 | +30,000 | 0.29% | 3,097,480 |
| 2017-11-17 | 2017-11-15 | 4.280 | 704,000 | +14,000 | 0.28% | 3,013,120 |
| 2017-11-15 | 2017-11-13 | 4.410 | 690,000 | +10,000 | 0.28% | 3,042,900 |
| 2017-11-09 | 2017-11-07 | 4.410 | 680,000 | +20,000 | 0.27% | 2,998,800 |
| 2017-11-08 | 2017-11-06 | 4.450 | 660,000 | -18,000 | 0.26% | 2,937,000 |
| 2017-11-07 | 2017-11-03 | 4.540 | 678,000 | -2,000 | 0.27% | 3,078,120 |
| 2017-11-03 | 2017-11-01 | 4.560 | 680,000 | +20,000 | 0.27% | 3,100,800 |
| 2017-11-01 | 2017-10-30 | 4.600 | 660,000 | -10,000 | 0.26% | 3,036,000 |
| 2017-10-31 | 2017-10-27 | 4.730 | 670,000 | +2,000 | 0.27% | 3,169,100 |
| 2017-10-30 | 2017-10-26 | 4.650 | 668,000 | +10,000 | 0.27% | 3,106,200 |
| 2017-10-27 | 2017-10-25 | 4.680 | 658,000 | -24,000 | 0.26% | 3,079,440 |
| 2017-10-24 | 2017-10-20 | 4.570 | 682,000 | -8,000 | 0.27% | 3,116,740 |
| 2017-10-23 | 2017-10-19 | 4.510 | 690,000 | +10,000 | 0.28% | 3,111,900 |
| 2017-10-18 | 2017-10-16 | 4.670 | 680,000 | -10,000 | 0.27% | 3,175,600 |
| 2017-10-17 | 2017-10-13 | 4.610 | 690,000 | -10,000 | 0.28% | 3,180,900 |
| 2017-10-16 | 2017-10-12 | 4.710 | 700,000 | -18,000 | 0.28% | 3,297,000 |
| 2017-10-13 | 2017-10-11 | 4.690 | 718,000 | -34,000 | 0.29% | 3,367,420 |
| 2017-10-12 | 2017-10-10 | 4.610 | 752,000 | -6,000 | 0.30% | 3,466,720 |
| 2017-10-10 | 2017-10-06 | 4.510 | 758,000 | +6,000 | 0.30% | 3,418,580 |
| 2017-10-06 | 2017-10-03 | 4.400 | 752,000 | +10,000 | 0.30% | 3,308,800 |
| 2017-09-29 | 2017-09-27 | 4.520 | 742,000 | -6,000 | 0.30% | 3,353,840 |
| 2017-09-28 | 2017-09-26 | 4.540 | 748,000 | +38,000 | 0.30% | 3,395,920 |
| 2017-09-26 | 2017-09-22 | 4.540 | 710,000 | +10,000 | 0.28% | 3,223,400 |
| 2017-09-25 | 2017-09-21 | 4.670 | 700,000 | +12,000 | 0.28% | 3,269,000 |
| 2017-09-22 | 2017-09-20 | 4.550 | 688,000 | +16,000 | 0.28% | 3,130,400 |
| 2017-09-20 | 2017-09-18 | 4.540 | 672,000 | +4,000 | 0.27% | 3,050,880 |
| 2017-09-19 | 2017-09-15 | 4.520 | 668,000 | -18,000 | 0.27% | 3,019,360 |
| 2017-09-18 | 2017-09-14 | 4.610 | 686,000 | +4,000 | 0.27% | 3,162,460 |
| 2017-09-15 | 2017-09-13 | 4.670 | 682,000 | +20,000 | 0.27% | 3,184,940 |
| 2017-09-14 | 2017-09-12 | 4.620 | 662,000 | +10,000 | 0.26% | 3,058,440 |
| 2017-09-13 | 2017-09-11 | 4.620 | 652,000 | -16,000 | 0.26% | 3,012,240 |
| 2017-09-12 | 2017-09-08 | 4.660 | 668,000 | +6,000 | 0.27% | 3,112,880 |
| 2017-09-11 | 2017-09-07 | 4.690 | 662,000 | +2,000 | 0.26% | 3,104,780 |
| 2017-09-08 | 2017-09-06 | 4.590 | 660,000 | +10,000 | 0.26% | 3,029,400 |
| 2017-09-07 | 2017-09-05 | 4.550 | 650,000 | +34,000 | 0.26% | 2,957,500 |
| 2017-09-06 | 2017-09-04 | 4.480 | 616,000 | -10,000 | 0.25% | 2,759,680 |
| 2017-09-05 | 2017-09-01 | 4.660 | 626,000 | -4,000 | 0.25% | 2,917,160 |
| 2017-09-04 | 2017-08-31 | 4.660 | 630,000 | +8,000 | 0.25% | 2,935,800 |
| 2017-09-01 | 2017-08-30 | 4.700 | 622,000 | -16,000 | 0.25% | 2,923,400 |
| 2017-08-31 | 2017-08-29 | 4.850 | 638,000 | -6,000 | 0.26% | 3,094,300 |
| 2017-08-30 | 2017-08-28 | 4.790 | 644,000 | +2,000 | 0.26% | 3,084,760 |
| 2017-08-29 | 2017-08-25 | 4.710 | 642,000 | +10,000 | 0.26% | 3,023,820 |
| 2017-08-28 | 2017-08-24 | 4.830 | 632,000 | -18,000 | 0.25% | 3,052,560 |
| 2017-08-25 | 2017-08-22 | 4.700 | 650,000 | -16,000 | 0.26% | 3,055,000 |
| 2017-08-24 | 2017-08-21 | 4.950 | 666,000 | -46,000 | 0.27% | 3,296,700 |
| 2017-08-22 | 2017-08-18 | 4.740 | 712,000 | -6,000 | 0.28% | 3,374,880 |
| 2017-08-21 | 2017-08-17 | 4.560 | 718,000 | -28,000 | 0.29% | 3,274,080 |
| 2017-08-17 | 2017-08-15 | 4.250 | 746,000 | +10,000 | 0.30% | 3,170,500 |
| 2017-08-15 | 2017-08-11 | 4.170 | 736,000 | -10,000 | 0.29% | 3,069,120 |
| 2017-08-11 | 2017-08-09 | 4.450 | 746,000 | -20,000 | 0.30% | 3,319,700 |
| 2017-08-10 | 2017-08-08 | 4.530 | 766,000 | -20,000 | 0.31% | 3,469,980 |
| 2017-08-09 | 2017-08-07 | 4.490 | 786,000 | +2,000 | 0.31% | 3,529,140 |
| 2017-08-08 | 2017-08-04 | 4.420 | 784,000 | +16,000 | 0.31% | 3,465,280 |
| 2017-07-28 | 2017-07-26 | 4.350 | 768,000 | +2,000 | 0.31% | 3,340,800 |
| 2017-07-25 | 2017-07-21 | 4.300 | 766,000 | -6,000 | 0.31% | 3,293,800 |
| 2017-07-24 | 2017-07-20 | 4.370 | 772,000 | +10,000 | 0.31% | 3,373,640 |
| 2017-07-21 | 2017-07-19 | 4.450 | 762,000 | -4,000 | 0.30% | 3,390,900 |
| 2017-07-20 | 2017-07-18 | 4.350 | 766,000 | -10,000 | 0.31% | 3,332,100 |
| 2017-07-19 | 2017-07-17 | 4.280 | 776,000 | +16,000 | 0.31% | 3,321,280 |
| 2017-07-12 | 2017-07-10 | 4.480 | 760,000 | +4,000 | 0.30% | 3,404,800 |
| 2017-07-11 | 2017-07-07 | 4.540 | 756,000 | +44,000 | 0.30% | 3,432,240 |
| 2017-07-10 | 2017-07-06 | 4.600 | 712,000 | +4,000 | 0.28% | 3,275,200 |
| 2017-07-07 | 2017-07-05 | 4.390 | 708,000 | +10,000 | 0.28% | 3,108,120 |
| 2017-07-06 | 2017-07-04 | 4.360 | 698,000 | -10,000 | 0.28% | 3,043,280 |
| 2017-07-04 | 2017-06-30 | 4.330 | 708,000 | +10,000 | 0.28% | 3,065,640 |
| 2017-07-03 | 2017-06-29 | 4.530 | 698,000 | +8,000 | 0.28% | 3,161,940 |
| 2017-06-30 | 2017-06-28 | 4.510 | 690,000 | +10,000 | 0.28% | 3,111,900 |
| 2017-06-29 | 2017-06-27 | 4.420 | 680,000 | +10,000 | 0.27% | 3,005,600 |
| 2017-06-26 | 2017-06-22 | 4.470 | 670,000 | +2,000 | 0.27% | 2,994,900 |
| 2017-06-21 | 2017-06-19 | 4.590 | 668,000 | +18,000 | 0.27% | 3,066,120 |
| 2017-06-20 | 2017-06-16 | 4.590 | 650,000 | -6,000 | 0.26% | 2,983,500 |
| 2017-06-19 | 2017-06-15 | 4.620 | 656,000 | -14,000 | 0.26% | 3,030,720 |
| 2017-06-16 | 2017-06-14 | 4.660 | 670,000 | +8,000 | 0.27% | 3,122,200 |
| 2017-06-15 | 2017-06-13 | 4.630 | 662,000 | +12,000 | 0.26% | 3,065,060 |
| 2017-06-14 | 2017-06-12 | 4.610 | 650,000 | -16,000 | 0.26% | 2,996,500 |
| 2017-06-13 | 2017-06-09 | 4.820 | 666,000 | +70,000 | 0.27% | 3,210,120 |
| 2017-06-12 | 2017-06-08 | 4.690 | 596,000 | -30,000 | 0.24% | 2,795,240 |
| 2017-06-09 | 2017-06-07 | 4.200 | 626,000 | +10,000 | 0.25% | 2,629,200 |
| 2017-06-08 | 2017-06-06 | 4.110 | 616,000 | +10,000 | 0.25% | 2,531,760 |
| 2017-06-07 | 2017-06-05 | 4.120 | 606,000 | +10,000 | 0.24% | 2,496,720 |
| 2017-06-06 | 2017-06-02 | 4.060 | 596,000 | +10,000 | 0.24% | 2,419,760 |
| 2017-06-05 | 2017-06-01 | 4.060 | 586,000 | -10,000 | 0.23% | 2,379,160 |
| 2017-06-02 | 2017-05-31 | 4.150 | 596,000 | -8,000 | 0.24% | 2,473,400 |
| 2017-06-01 | 2017-05-29 | 4.150 | 604,000 | -10,000 | 0.24% | 2,506,600 |
| 2017-05-31 | 2017-05-26 | 4.190 | 614,000 | +4,000 | 0.25% | 2,572,660 |
| 2017-05-29 | 2017-05-25 | 4.210 | 610,000 | +10,000 | 0.24% | 2,568,100 |
| 2017-05-26 | 2017-05-24 | 4.210 | 600,000 | +20,000 | 0.24% | 2,526,000 |
| 2017-05-25 | 2017-05-23 | 4.160 | 580,000 | -4,000 | 0.23% | 2,412,800 |
| 2017-05-24 | 2017-05-22 | 4.310 | 584,000 | +10,000 | 0.23% | 2,517,040 |
| 2017-05-23 | 2017-05-19 | 4.460 | 574,000 | +10,000 | 0.23% | 2,560,040 |
| 2017-05-22 | 2017-05-18 | 4.440 | 564,000 | -8,000 | 0.23% | 2,504,160 |
| 2017-05-19 | 2017-05-17 | 4.540 | 572,000 | +10,000 | 0.23% | 2,596,880 |
| 2017-05-18 | 2017-05-16 | 4.370 | 562,000 | +50,000 | 0.22% | 2,455,940 |
| 2017-05-17 | 2017-05-15 | 4.400 | 512,000 | +16,000 | 0.20% | 2,252,800 |
| 2017-05-15 | 2017-05-11 | 4.600 | 496,000 | +6,000 | 0.20% | 2,281,600 |
| 2017-05-11 | 2017-05-09 | 4.720 | 490,000 | +10,000 | 0.20% | 2,312,800 |
| 2017-05-10 | 2017-05-08 | 4.700 | 480,000 | +10,000 | 0.19% | 2,256,000 |
| 2017-05-04 | 2017-04-28 | 5.100 | 470,000 | +10,000 | 0.19% | 2,397,000 |
| 2017-05-02 | 2017-04-27 | 5.090 | 460,000 | +20,000 | 0.18% | 2,341,400 |
| 2017-04-25 | 2017-04-21 | 5.210 | 440,000 | -2,000 | 0.18% | 2,292,400 |
| 2017-04-24 | 2017-04-20 | 5.200 | 442,000 | -10,000 | 0.18% | 2,298,400 |
| 2017-04-20 | 2017-04-18 | 5.360 | 452,000 | -4,000 | 0.18% | 2,422,720 |
| 2017-04-19 | 2017-04-13 | 5.510 | 456,000 | +10,000 | 0.18% | 2,512,560 |
| 2017-04-13 | 2017-04-11 | 5.530 | 446,000 | -6,000 | 0.18% | 2,466,380 |
| 2017-04-11 | 2017-04-07 | 5.590 | 452,000 | +40,000 | 0.18% | 2,526,680 |
| 2017-04-05 | 2017-03-31 | 5.560 | 412,000 | -36,000 | 0.16% | 2,290,720 |
| 2017-04-03 | 2017-03-30 | 5.600 | 448,000 | -10,000 | 0.18% | 2,508,800 |
| 2017-03-31 | 2017-03-29 | 5.640 | 458,000 | +10,000 | 0.18% | 2,583,120 |
| 2017-03-29 | 2017-03-27 | 5.600 | 448,000 | +10,000 | 0.18% | 2,508,800 |
| 2017-03-28 | 2017-03-24 | 5.710 | 438,000 | +6,000 | 0.18% | 2,500,980 |
| 2017-03-27 | 2017-03-23 | 5.670 | 432,000 | -14,000 | 0.17% | 2,449,440 |
| 2017-03-24 | 2017-03-22 | 5.630 | 446,000 | +22,000 | 0.18% | 2,510,980 |
| 2017-03-23 | 2017-03-21 | 5.770 | 424,000 | -10,000 | 0.17% | 2,446,480 |
| 2017-03-22 | 2017-03-20 | 5.770 | 434,000 | -12,000 | 0.17% | 2,504,180 |
| 2017-03-21 | 2017-03-17 | 5.850 | 446,000 | -10,000 | 0.18% | 2,609,100 |
| 2017-03-16 | 2017-03-14 | 5.880 | 456,000 | +36,000 | 0.18% | 2,681,280 |
| 2017-03-15 | 2017-03-13 | 6.010 | 420,000 | +38,000 | 0.17% | 2,524,200 |
| 2017-03-14 | 2017-03-10 | 6.300 | 382,000 | -8,000 | 0.15% | 2,406,600 |
| 2017-03-07 | 2017-03-03 | 5.510 | 390,000 | +10,000 | 0.16% | 2,148,900 |
| 2017-03-06 | 2017-03-02 | 5.680 | 380,000 | +4,000 | 0.15% | 2,158,400 |
| 2017-03-03 | 2017-03-01 | 5.830 | 376,000 | -10,000 | 0.15% | 2,192,080 |
| 2017-02-27 | 2017-02-23 | 6.070 | 386,000 | +20,000 | 0.15% | 2,343,020 |
| 2017-02-24 | 2017-02-22 | 6.070 | 366,000 | +10,000 | 0.15% | 2,221,620 |
| 2017-02-20 | 2017-02-16 | 6.040 | 356,000 | -10,000 | 0.14% | 2,150,240 |
| 2017-02-17 | 2017-02-15 | 5.960 | 366,000 | +4,000 | 0.15% | 2,181,360 |
| 2017-02-16 | 2017-02-14 | 6.020 | 362,000 | -10,000 | 0.14% | 2,179,240 |
| 2017-02-15 | 2017-02-13 | 6.110 | 372,000 | -10,000 | 0.15% | 2,272,920 |
| 2017-02-14 | 2017-02-10 | 5.760 | 382,000 | -20,000 | 0.15% | 2,200,320 |
| 2017-02-13 | 2017-02-09 | 5.580 | 402,000 | +10,000 | 0.16% | 2,243,160 |
| 2017-02-08 | 2017-02-06 | 5.330 | 392,000 | -38,000 | 0.16% | 2,089,360 |
| 2017-02-07 | 2017-02-03 | 5.340 | 430,000 | -30,000 | 0.17% | 2,296,200 |
| 2017-02-03 | 2017-02-01 | 5.200 | 460,000 | +6,000 | 0.18% | 2,392,000 |
| 2017-02-02 | 2017-01-27 | 5.220 | 454,000 | -2,000 | 0.18% | 2,369,880 |
| 2017-02-01 | 2017-01-25 | 5.210 | 456,000 | +10,000 | 0.18% | 2,375,760 |
| 2017-01-24 | 2017-01-20 | 5.360 | 446,000 | -10,000 | 0.18% | 2,390,560 |
| 2017-01-16 | 2017-01-12 | 5.320 | 456,000 | -12,000 | 0.18% | 2,425,920 |
| 2017-01-11 | 2017-01-09 | 5.010 | 468,000 | +20,000 | 0.19% | 2,344,680 |
| 2017-01-04 | 2016-12-30 | 5.100 | 448,000 | -14,000 | 0.18% | 2,284,800 |
| 2016-12-23 | 2016-12-21 | 5.130 | 462,000 | +20,000 | 0.18% | 2,370,060 |
| 2016-12-19 | 2016-12-15 | 5.150 | 442,000 | -10,000 | 0.18% | 2,276,300 |
| 2016-12-14 | 2016-12-12 | 5.320 | 452,000 | +10,000 | 0.18% | 2,404,640 |
| 2016-12-13 | 2016-12-09 | 5.540 | 442,000 | +2,000 | 0.18% | 2,448,680 |
| 2016-12-12 | 2016-12-08 | 5.710 | 440,000 | -6,000 | 0.18% | 2,512,400 |
| 2016-12-08 | 2016-12-06 | 5.160 | 446,000 | +20,000 | 0.18% | 2,301,360 |
| 2016-12-07 | 2016-12-05 | 5.400 | 426,000 | +10,000 | 0.17% | 2,300,400 |
| 2016-12-05 | 2016-12-01 | 5.540 | 416,000 | -4,000 | 0.17% | 2,304,640 |
| 2016-12-01 | 2016-11-29 | 5.560 | 420,000 | -2,000 | 0.17% | 2,335,200 |
| 2016-11-24 | 2016-11-22 | 5.510 | 422,000 | -4,000 | 0.17% | 2,325,220 |
| 2016-11-17 | 2016-11-15 | 5.450 | 426,000 | -6,000 | 0.17% | 2,321,700 |
| 2016-11-14 | 2016-11-10 | 5.390 | 432,000 | -10,000 | 0.17% | 2,328,480 |
| 2016-11-08 | 2016-11-04 | 5.250 | 442,000 | +10,000 | 0.18% | 2,320,500 |
| 2016-11-07 | 2016-11-03 | 5.260 | 432,000 | +8,000 | 0.17% | 2,272,320 |
| 2016-11-04 | 2016-11-02 | 5.300 | 424,000 | -10,000 | 0.17% | 2,247,200 |
| 2016-11-03 | 2016-11-01 | 5.350 | 434,000 | +22,000 | 0.17% | 2,321,900 |
| 2016-11-01 | 2016-10-28 | 5.780 | 412,000 | -10,000 | 0.16% | 2,381,360 |
| 2016-10-31 | 2016-10-27 | 5.920 | 422,000 | -50,000 | 0.17% | 2,498,240 |
| 2016-10-27 | 2016-10-25 | 5.740 | 472,000 | +40,000 | 0.19% | 2,709,280 |
| 2016-10-26 | 2016-10-24 | 5.730 | 432,000 | +42,000 | 0.17% | 2,475,360 |
| 2016-10-18 | 2016-10-14 | 5.980 | 390,000 | -10,000 | 0.16% | 2,332,200 |
| 2016-10-13 | 2016-10-11 | 6.100 | 400,000 | +26,000 | 0.16% | 2,440,000 |
| 2016-10-12 | 2016-10-07 | 6.340 | 374,000 | -4,000 | 0.15% | 2,371,160 |
| 2016-10-11 | 2016-10-06 | 6.340 | 378,000 | -12,000 | 0.15% | 2,396,520 |
| 2016-10-06 | 2016-10-04 | 5.760 | 390,000 | -10,000 | 0.16% | 2,246,400 |
| 2016-10-03 | 2016-09-29 | 6.030 | 400,000 | +6,000 | 0.16% | 2,412,000 |
| 2016-09-29 | 2016-09-27 | 6.000 | 394,000 | -2,000 | 0.16% | 2,364,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 396,000 | +20,000 | 0.16% | 2,344,320 |
| 2016-09-27 | 2016-09-23 | 6.250 | 376,000 | -4,000 | 0.15% | 2,350,000 |
| 2016-09-26 | 2016-09-22 | 6.310 | 380,000 | -228,000 | 0.15% | 2,397,800 |
| 2016-09-23 | 2016-09-21 | 6.300 | 608,000 | -22,000 | 0.24% | 3,830,400 |
| 2016-09-22 | 2016-09-20 | 6.130 | 630,000 | +18,000 | 0.25% | 3,861,900 |
| 2016-09-21 | 2016-09-19 | 6.180 | 612,000 | +20,000 | 0.24% | 3,782,160 |
| 2016-09-20 | 2016-09-15 | 6.230 | 592,000 | -18,000 | 0.24% | 3,688,160 |
| 2016-09-19 | 2016-09-14 | 6.140 | 610,000 | +6,000 | 0.24% | 3,745,400 |
| 2016-09-15 | 2016-09-13 | 6.110 | 604,000 | +28,000 | 0.24% | 3,690,440 |
| 2016-09-14 | 2016-09-12 | 6.260 | 576,000 | +4,000 | 0.23% | 3,605,760 |
| 2016-09-13 | 2016-09-09 | 6.280 | 572,000 | +168,000 | 0.23% | 3,592,160 |
| 2016-09-12 | 2016-09-08 | 6.600 | 404,000 | -230,000 | 0.16% | 2,666,400 |
| 2016-09-09 | 2016-09-07 | 4.750 | 634,000 | +50,000 | 0.25% | 3,011,500 |
| 2016-09-07 | 2016-09-05 | 4.680 | 584,000 | -12,000 | 0.23% | 2,733,120 |
| 2016-09-05 | 2016-09-01 | 4.590 | 596,000 | -12,000 | 0.24% | 2,735,640 |
| 2016-08-30 | 2016-08-26 | 4.710 | 608,000 | +10,000 | 0.24% | 2,863,680 |
| 2016-08-26 | 2016-08-24 | 4.700 | 598,000 | -2,000 | 0.24% | 2,810,600 |
| 2016-08-25 | 2016-08-23 | 4.730 | 600,000 | +6,000 | 0.24% | 2,838,000 |
| 2016-08-22 | 2016-08-18 | 4.800 | 594,000 | -10,000 | 0.24% | 2,851,200 |
| 2016-08-19 | 2016-08-17 | 4.860 | 604,000 | +40,000 | 0.24% | 2,935,440 |
| 2016-08-18 | 2016-08-16 | 4.920 | 564,000 | -2,000 | 0.23% | 2,774,880 |
| 2016-08-17 | 2016-08-15 | 4.730 | 566,000 | -6,000 | 0.23% | 2,677,180 |
| 2016-08-16 | 2016-08-12 | 4.770 | 572,000 | -10,000 | 0.23% | 2,728,440 |
| 2016-08-12 | 2016-08-10 | 4.630 | 582,000 | -24,000 | 0.23% | 2,694,660 |
| 2016-08-11 | 2016-08-09 | 4.610 | 606,000 | -10,000 | 0.24% | 2,793,660 |
| 2016-08-10 | 2016-08-08 | 4.550 | 616,000 | +22,000 | 0.25% | 2,802,800 |
| 2016-08-04 | 2016-08-01 | 4.340 | 594,000 | +10,000 | 0.24% | 2,577,960 |
| 2016-08-01 | 2016-07-28 | 4.430 | 584,000 | +10,000 | 0.23% | 2,587,120 |
| 2016-07-26 | 2016-07-22 | 4.580 | 574,000 | -10,000 | 0.23% | 2,628,920 |
| 2016-07-25 | 2016-07-21 | 4.600 | 584,000 | +6,000 | 0.23% | 2,686,400 |
| 2016-07-21 | 2016-07-19 | 4.610 | 578,000 | -10,000 | 0.23% | 2,664,580 |
| 2016-07-18 | 2016-07-14 | 4.710 | 588,000 | +2,000 | 0.24% | 2,769,480 |
| 2016-07-08 | 2016-07-06 | 4.570 | 586,000 | -28,000 | 0.23% | 2,678,020 |
| 2016-07-07 | 2016-07-05 | 4.600 | 614,000 | +8,000 | 0.25% | 2,824,400 |
| 2016-07-06 | 2016-07-04 | 4.590 | 606,000 | +40,000 | 0.24% | 2,781,540 |
| 2016-07-04 | 2016-06-29 | 4.720 | 566,000 | -10,000 | 0.23% | 2,671,520 |
| 2016-06-30 | 2016-06-28 | 4.770 | 576,000 | +14,000 | 0.23% | 2,747,520 |
| 2016-06-29 | 2016-06-27 | 4.580 | 562,000 | -4,000 | 0.22% | 2,573,960 |
| 2016-06-28 | 2016-06-24 | 4.430 | 566,000 | -2,000 | 0.23% | 2,507,380 |
| 2016-06-27 | 2016-06-23 | 4.540 | 568,000 | -10,000 | 0.23% | 2,578,720 |
| 2016-06-15 | 2016-06-13 | 4.120 | 578,000 | -6,000 | 0.23% | 2,381,360 |
| 2016-06-14 | 2016-06-10 | 4.270 | 584,000 | +4,000 | 0.23% | 2,493,680 |
| 2016-06-10 | 2016-06-07 | 4.490 | 580,000 | -8,000 | 0.23% | 2,604,200 |
| 2016-06-02 | 2016-05-31 | 4.320 | 588,000 | +26,000 | 0.24% | 2,540,160 |
| 2016-05-27 | 2016-05-25 | 4.250 | 562,000 | -22,000 | 0.22% | 2,388,500 |
| 2016-05-23 | 2016-05-19 | 4.160 | 584,000 | +2,000 | 0.23% | 2,429,440 |
| 2016-05-20 | 2016-05-18 | 4.280 | 582,000 | +22,000 | 0.23% | 2,490,960 |
| 2016-05-17 | 2016-05-13 | 4.390 | 560,000 | +8,000 | 0.22% | 2,458,400 |
| 2016-05-13 | 2016-05-11 | 4.530 | 552,000 | +2,000 | 0.22% | 2,500,560 |
| 2016-05-11 | 2016-05-09 | 4.580 | 550,000 | +8,000 | 0.22% | 2,519,000 |
| 2016-05-10 | 2016-05-06 | 4.680 | 542,000 | +4,000 | 0.22% | 2,536,560 |
| 2016-05-05 | 2016-05-03 | 5.010 | 538,000 | +10,000 | 0.22% | 2,695,380 |
| 2016-04-29 | 2016-04-27 | 5.080 | 528,000 | -8,000 | 0.21% | 2,682,240 |
| 2016-04-26 | 2016-04-22 | 4.980 | 536,000 | -64,000 | 0.21% | 2,669,280 |
| 2016-04-25 | 2016-04-21 | 4.720 | 600,000 | -22,000 | 0.24% | 2,832,000 |
| 2016-04-22 | 2016-04-20 | 4.700 | 622,000 | +16,000 | 0.25% | 2,923,400 |
| 2016-04-21 | 2016-04-19 | 4.760 | 606,000 | +14,000 | 0.24% | 2,884,560 |
| 2016-04-18 | 2016-04-14 | 4.760 | 592,000 | +80,000 | 0.24% | 2,817,920 |
| 2016-04-15 | 2016-04-13 | 4.760 | 512,000 | +8,000 | 0.20% | 2,437,120 |
| 2016-04-14 | 2016-04-12 | 4.650 | 504,000 | -2,000 | 0.20% | 2,343,600 |
| 2016-04-13 | 2016-04-11 | 4.630 | 506,000 | +34,000 | 0.20% | 2,342,780 |
| 2016-04-12 | 2016-04-08 | 4.570 | 472,000 | +2,000 | 0.19% | 2,157,040 |
| 2016-04-07 | 2016-04-05 | 4.590 | 470,000 | -6,000 | 0.19% | 2,157,300 |
| 2016-04-05 | 2016-03-31 | 4.470 | 476,000 | +10,000 | 0.19% | 2,127,720 |
| 2016-04-01 | 2016-03-30 | 4.440 | 466,000 | +10,000 | 0.19% | 2,069,040 |
| 2016-03-31 | 2016-03-29 | 4.380 | 456,000 | -4,000 | 0.18% | 1,997,280 |
| 2016-03-30 | 2016-03-24 | 4.480 | 460,000 | +26,000 | 0.18% | 2,060,800 |
| 2016-03-29 | 2016-03-23 | 4.580 | 434,000 | -32,000 | 0.17% | 1,987,720 |
| 2016-03-24 | 2016-03-22 | 4.560 | 466,000 | -14,000 | 0.19% | 2,124,960 |
| 2016-03-23 | 2016-03-21 | 4.680 | 480,000 | -20,000 | 0.19% | 2,246,400 |
| 2016-03-22 | 2016-03-18 | 4.530 | 500,000 | -16,000 | 0.20% | 2,265,000 |
| 2016-03-17 | 2016-03-15 | 4.340 | 516,000 | -2,000 | 0.21% | 2,239,440 |
| 2016-03-15 | 2016-03-11 | 4.310 | 518,000 | -20,000 | 0.21% | 2,232,580 |
| 2016-03-11 | 2016-03-09 | 4.360 | 538,000 | +6,000 | 0.22% | 2,345,680 |
| 2016-03-10 | 2016-03-08 | 4.530 | 532,000 | -56,000 | 0.21% | 2,409,960 |
| 2016-03-09 | 2016-03-07 | 4.510 | 588,000 | +18,000 | 0.24% | 2,651,880 |
| 2016-03-07 | 2016-03-03 | 4.420 | 570,000 | +32,000 | 0.23% | 2,519,400 |
| 2016-03-04 | 2016-03-02 | 4.310 | 538,000 | +36,000 | 0.22% | 2,318,780 |
| 2016-03-03 | 2016-03-01 | 4.250 | 502,000 | +16,000 | 0.20% | 2,133,500 |
| 2016-03-02 | 2016-02-29 | 4.190 | 486,000 | +4,000 | 0.19% | 2,036,340 |
| 2016-03-01 | 2016-02-26 | 4.290 | 482,000 | +6,000 | 0.19% | 2,067,780 |
| 2016-02-29 | 2016-02-25 | 4.220 | 476,000 | +4,000 | 0.19% | 2,008,720 |
| 2016-02-26 | 2016-02-24 | 4.550 | 472,000 | +2,000 | 0.19% | 2,147,600 |
| 2016-02-25 | 2016-02-23 | 4.480 | 470,000 | -52,000 | 0.19% | 2,105,600 |
| 2016-02-24 | 2016-02-22 | 4.500 | 522,000 | -10,000 | 0.21% | 2,349,000 |
| 2016-02-23 | 2016-02-19 | 4.440 | 532,000 | +20,000 | 0.21% | 2,362,080 |
| 2016-02-22 | 2016-02-18 | 4.430 | 512,000 | -24,000 | 0.20% | 2,268,160 |
| 2016-02-19 | 2016-02-17 | 4.250 | 536,000 | -8,000 | 0.21% | 2,278,000 |
| 2016-02-18 | 2016-02-16 | 4.220 | 544,000 | -6,000 | 0.22% | 2,295,680 |
| 2016-02-17 | 2016-02-15 | 4.060 | 550,000 | +10,000 | 0.22% | 2,233,000 |
| 2016-02-05 | 2016-02-03 | 4.270 | 540,000 | -10,000 | 0.22% | 2,305,800 |
| 2016-02-04 | 2016-02-02 | 4.260 | 550,000 | +10,000 | 0.22% | 2,343,000 |
| 2016-02-03 | 2016-02-01 | 4.230 | 540,000 | -10,000 | 0.22% | 2,284,200 |
| 2016-02-02 | 2016-01-29 | 4.260 | 550,000 | +4,000 | 0.22% | 2,343,000 |
| 2016-02-01 | 2016-01-28 | 4.220 | 546,000 | +50,000 | 0.22% | 2,304,120 |
| 2016-01-29 | 2016-01-27 | 4.480 | 496,000 | +2,000 | 0.20% | 2,222,080 |
| 2016-01-28 | 2016-01-26 | 4.010 | 494,000 | -46,000 | 0.20% | 1,980,940 |
| 2016-01-27 | 2016-01-25 | 4.160 | 540,000 | -26,000 | 0.22% | 2,246,400 |
| 2016-01-26 | 2016-01-22 | 4.010 | 566,000 | +8,000 | 0.23% | 2,269,660 |
| 2016-01-25 | 2016-01-21 | 3.820 | 558,000 | -18,000 | 0.22% | 2,131,560 |
| 2016-01-22 | 2016-01-20 | 4.010 | 576,000 | +10,000 | 0.23% | 2,309,760 |
| 2016-01-21 | 2016-01-19 | 4.080 | 566,000 | +2,000 | 0.23% | 2,309,280 |
| 2016-01-19 | 2016-01-15 | 3.880 | 564,000 | -42,000 | 0.23% | 2,188,320 |
| 2016-01-18 | 2016-01-14 | 4.140 | 606,000 | -18,000 | 0.24% | 2,508,840 |
| 2016-01-15 | 2016-01-13 | 4.050 | 624,000 | +10,000 | 0.25% | 2,527,200 |
| 2016-01-14 | 2016-01-12 | 4.230 | 614,000 | +12,000 | 0.25% | 2,597,220 |
| 2016-01-11 | 2016-01-07 | 4.410 | 602,000 | -10,000 | 0.24% | 2,654,820 |
| 2016-01-08 | 2016-01-06 | 4.870 | 612,000 | +10,000 | 0.24% | 2,980,440 |
| 2016-01-07 | 2016-01-05 | 4.830 | 602,000 | +4,000 | 0.24% | 2,907,660 |
| 2016-01-06 | 2016-01-04 | 4.850 | 598,000 | +10,000 | 0.24% | 2,900,300 |
| 2016-01-05 | 2015-12-31 | 5.120 | 588,000 | -10,000 | 0.24% | 3,010,560 |
| 2015-12-23 | 2015-12-21 | 5.220 | 598,000 | +20,000 | 0.24% | 3,121,560 |
| 2015-12-22 | 2015-12-18 | 5.240 | 578,000 | +10,000 | 0.23% | 3,028,720 |
| 2015-12-18 | 2015-12-16 | 5.440 | 568,000 | -18,000 | 0.23% | 3,089,920 |
| 2015-12-16 | 2015-12-14 | 5.400 | 586,000 | -16,000 | 0.23% | 3,164,400 |
| 2015-12-14 | 2015-12-10 | 5.390 | 602,000 | -10,000 | 0.24% | 3,244,780 |
| 2015-12-10 | 2015-12-08 | 5.420 | 612,000 | +12,000 | 0.24% | 3,317,040 |
| 2015-12-09 | 2015-12-07 | 5.550 | 600,000 | +18,000 | 0.24% | 3,330,000 |
| 2015-12-04 | 2015-12-02 | 5.860 | 582,000 | -52,000 | 0.23% | 3,410,520 |
| 2015-12-03 | 2015-12-01 | 5.420 | 634,000 | -10,000 | 0.25% | 3,436,280 |
| 2015-12-01 | 2015-11-27 | 5.360 | 644,000 | +4,000 | 0.26% | 3,451,840 |
| 2015-11-30 | 2015-11-26 | 5.680 | 640,000 | -10,000 | 0.26% | 3,635,200 |
| 2015-11-26 | 2015-11-24 | 5.640 | 650,000 | +8,000 | 0.26% | 3,666,000 |
| 2015-11-24 | 2015-11-20 | 5.660 | 642,000 | +4,000 | 0.26% | 3,633,720 |
| 2015-11-23 | 2015-11-19 | 5.570 | 638,000 | -20,000 | 0.26% | 3,553,660 |
| 2015-11-19 | 2015-11-17 | 5.310 | 658,000 | +28,000 | 0.26% | 3,493,980 |
| 2015-11-18 | 2015-11-16 | 5.580 | 630,000 | -6,000 | 0.25% | 3,515,400 |
| 2015-11-09 | 2015-11-05 | 5.670 | 636,000 | -10,000 | 0.25% | 3,606,120 |
| 2015-11-06 | 2015-11-04 | 5.740 | 646,000 | +28,000 | 0.26% | 3,708,040 |
| 2015-11-05 | 2015-11-03 | 5.450 | 618,000 | +2,000 | 0.25% | 3,368,100 |
| 2015-11-04 | 2015-11-02 | 5.250 | 616,000 | +2,000 | 0.25% | 3,234,000 |
| 2015-11-03 | 2015-10-30 | 5.570 | 614,000 | +24,000 | 0.25% | 3,419,980 |
| 2015-11-02 | 2015-10-29 | 5.830 | 590,000 | +60,000 | 0.24% | 3,439,700 |
| 2015-10-30 | 2015-10-28 | 5.690 | 530,000 | +8,000 | 0.21% | 3,015,700 |
| 2015-10-29 | 2015-10-27 | 5.800 | 522,000 | -2,000 | 0.21% | 3,027,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 524,000 | +138,000 | 0.21% | 3,107,320 |
| 2015-10-27 | 2015-10-23 | 6.680 | 386,000 | +6,000 | 0.15% | 2,578,480 |
| 2015-10-26 | 2015-10-22 | 6.640 | 380,000 | -52,000 | 0.15% | 2,523,200 |
| 2015-10-23 | 2015-10-20 | 6.350 | 432,000 | +4,000 | 0.17% | 2,743,200 |
| 2015-10-22 | 2015-10-19 | 6.350 | 428,000 | -4,000 | 0.17% | 2,717,800 |
| 2015-10-20 | 2015-10-16 | 6.340 | 432,000 | -68,000 | 0.17% | 2,738,880 |
| 2015-10-19 | 2015-10-15 | 5.850 | 500,000 | -72,000 | 0.20% | 2,925,000 |
| 2015-10-16 | 2015-10-14 | 5.190 | 572,000 | +10,000 | 0.23% | 2,968,680 |
| 2015-10-15 | 2015-10-13 | 5.220 | 562,000 | -32,000 | 0.22% | 2,933,640 |
| 2015-10-14 | 2015-10-12 | 5.290 | 594,000 | +12,000 | 0.24% | 3,142,260 |
| 2015-10-13 | 2015-10-09 | 5.120 | 582,000 | +24,000 | 0.23% | 2,979,840 |
| 2015-10-12 | 2015-10-08 | 5.290 | 558,000 | -18,000 | 0.22% | 2,951,820 |
| 2015-10-09 | 2015-10-07 | 5.440 | 576,000 | -4,000 | 0.23% | 3,133,440 |
| 2015-10-08 | 2015-10-06 | 5.100 | 580,000 | -6,000 | 0.23% | 2,958,000 |
| 2015-10-07 | 2015-10-05 | 5.190 | 586,000 | +10,000 | 0.23% | 3,041,340 |
| 2015-10-06 | 2015-10-02 | 5.170 | 576,000 | +20,000 | 0.23% | 2,977,920 |
| 2015-10-05 | 2015-09-30 | 5.090 | 556,000 | +14,000 | 0.22% | 2,830,040 |
| 2015-10-02 | 2015-09-29 | 5.280 | 542,000 | -8,000 | 0.22% | 2,861,760 |
| 2015-09-30 | 2015-09-25 | 5.150 | 550,000 | -58,000 | 0.22% | 2,832,500 |
| 2015-09-29 | 2015-09-24 | 4.870 | 608,000 | -2,000 | 0.24% | 2,960,960 |
| 2015-09-25 | 2015-09-23 | 4.730 | 610,000 | +20,000 | 0.24% | 2,885,300 |
| 2015-09-24 | 2015-09-22 | 4.830 | 590,000 | +6,000 | 0.24% | 2,849,700 |
| 2015-09-23 | 2015-09-21 | 4.800 | 584,000 | -4,000 | 0.23% | 2,803,200 |
| 2015-09-22 | 2015-09-18 | 4.860 | 588,000 | -8,000 | 0.24% | 2,857,680 |
| 2015-09-21 | 2015-09-17 | 4.770 | 596,000 | -20,000 | 0.24% | 2,842,920 |
| 2015-09-18 | 2015-09-16 | 4.860 | 616,000 | -6,000 | 0.25% | 2,993,760 |
| 2015-09-17 | 2015-09-15 | 4.600 | 622,000 | +38,000 | 0.25% | 2,861,200 |
| 2015-09-16 | 2015-09-14 | 4.740 | 584,000 | -4,000 | 0.23% | 2,768,160 |
| 2015-09-15 | 2015-09-11 | 4.840 | 588,000 | +18,000 | 0.24% | 2,845,920 |
| 2015-09-14 | 2015-09-10 | 4.810 | 570,000 | -22,000 | 0.23% | 2,741,700 |
| 2015-09-11 | 2015-09-09 | 4.970 | 592,000 | -32,000 | 0.24% | 2,942,240 |
| 2015-09-10 | 2015-09-08 | 4.880 | 624,000 | +22,000 | 0.25% | 3,045,120 |
| 2015-09-08 | 2015-09-04 | 4.610 | 602,000 | +10,000 | 0.24% | 2,775,220 |
| 2015-09-07 | 2015-09-02 | 4.750 | 592,000 | -8,000 | 0.24% | 2,812,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 600,000 | +66,000 | 0.24% | 2,796,000 |
| 2015-09-02 | 2015-08-31 | 5.130 | 534,000 | +38,000 | 0.21% | 2,739,420 |
| 2015-09-01 | 2015-08-28 | 5.340 | 496,000 | -54,000 | 0.20% | 2,648,640 |
| 2015-08-31 | 2015-08-27 | 5.150 | 550,000 | -26,000 | 0.22% | 2,832,500 |
| 2015-08-28 | 2015-08-26 | 4.810 | 576,000 | -112,000 | 0.23% | 2,770,560 |
| 2015-08-27 | 2015-08-25 | 4.620 | 688,000 | +50,000 | 0.28% | 3,178,560 |
| 2015-08-26 | 2015-08-24 | 4.330 | 638,000 | +50,000 | 0.26% | 2,762,540 |
| 2015-08-25 | 2015-08-21 | 5.550 | 588,000 | +118,000 | 0.24% | 3,263,400 |
| 2015-08-24 | 2015-08-20 | 5.780 | 470,000 | +66,000 | 0.19% | 2,716,600 |
| 2015-08-21 | 2015-08-19 | 6.430 | 404,000 | +26,000 | 0.16% | 2,597,720 |
| 2015-08-20 | 2015-08-18 | 5.850 | 378,000 | -8,000 | 0.15% | 2,211,300 |
| 2015-08-19 | 2015-08-17 | 7.080 | 386,000 | +86,000 | 0.15% | 2,732,880 |
| 2015-08-18 | 2015-08-14 | 7.340 | 300,000 | -86,000 | 0.12% | 2,202,000 |
| 2015-08-17 | 2015-08-13 | 7.040 | 386,000 | -56,000 | 0.15% | 2,717,440 |
| 2015-08-14 | 2015-08-12 | 6.090 | 442,000 | +10,000 | 0.18% | 2,691,780 |
| 2015-08-13 | 2015-08-11 | 5.930 | 432,000 | +78,000 | 0.17% | 2,561,760 |
| 2015-08-12 | 2015-08-10 | 6.290 | 354,000 | -74,000 | 0.14% | 2,226,660 |
| 2015-08-11 | 2015-08-07 | 5.070 | 428,000 | -144,000 | 0.17% | 2,169,960 |
| 2015-08-10 | 2015-08-06 | 4.390 | 572,000 | -22,000 | 0.23% | 2,511,080 |
| 2015-08-07 | 2015-08-05 | 4.500 | 594,000 | -70,000 | 0.24% | 2,673,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 664,000 | -8,000 | 0.27% | 2,921,600 |
| 2015-08-05 | 2015-08-03 | 4.090 | 672,000 | +34,000 | 0.27% | 2,748,480 |
| 2015-08-04 | 2015-07-31 | 4.260 | 638,000 | +26,000 | 0.26% | 2,717,880 |
| 2015-08-03 | 2015-07-30 | 4.470 | 612,000 | +26,000 | 0.24% | 2,735,640 |
| 2015-07-31 | 2015-07-29 | 4.620 | 586,000 | +4,000 | 0.23% | 2,707,320 |
| 2015-07-30 | 2015-07-28 | 4.370 | 582,000 | +18,000 | 0.23% | 2,543,340 |
| 2015-07-29 | 2015-07-27 | 4.130 | 564,000 | +68,000 | 0.23% | 2,329,320 |
| 2015-07-28 | 2015-07-24 | 4.690 | 496,000 | -50,000 | 0.20% | 2,326,240 |
| 2015-07-27 | 2015-07-23 | 4.580 | 546,000 | -44,000 | 0.22% | 2,500,680 |
| 2015-07-24 | 2015-07-22 | 4.320 | 590,000 | -16,000 | 0.24% | 2,548,800 |
| 2015-07-23 | 2015-07-21 | 4.250 | 606,000 | -4,000 | 0.24% | 2,575,500 |
| 2015-07-20 | 2015-07-16 | 4.070 | 610,000 | +72,000 | 0.24% | 2,482,700 |
| 2015-07-17 | 2015-07-15 | 3.980 | 538,000 | +50,000 | 0.22% | 2,141,240 |
| 2015-07-16 | 2015-07-14 | 4.330 | 488,000 | +2,000 | 0.20% | 2,113,040 |
| 2015-07-15 | 2015-07-13 | 4.530 | 486,000 | +46,000 | 0.19% | 2,201,580 |
| 2015-07-14 | 2015-07-10 | 4.170 | 440,000 | +32,000 | 0.18% | 1,834,800 |
| 2015-07-13 | 2015-07-09 | 3.450 | 408,000 | +34,000 | 0.16% | 1,407,600 |
| 2015-07-10 | 2015-07-08 | 2.680 | 374,000 | -10,000 | 0.15% | 1,002,320 |
| 2015-07-09 | 2015-07-07 | 3.100 | 384,000 | +12,000 | 0.15% | 1,190,400 |
| 2015-07-08 | 2015-07-06 | 3.860 | 372,000 | +26,000 | 0.15% | 1,435,920 |
| 2015-07-07 | 2015-07-03 | 4.810 | 346,000 | +18,000 | 0.14% | 1,664,260 |
| 2015-07-06 | 2015-07-02 | 5.480 | 328,000 | +106,000 | 0.13% | 1,797,440 |
| 2015-07-03 | 2015-06-30 | 6.170 | 222,000 | +16,000 | 0.09% | 1,369,740 |
| 2015-07-02 | 2015-06-29 | 6.250 | 206,000 | +12,000 | 0.08% | 1,287,500 |
| 2015-06-30 | 2015-06-26 | 6.660 | 194,000 | +36,000 | 0.08% | 1,292,040 |
| 2015-06-29 | 2015-06-25 | 6.920 | 158,000 | +6,000 | 0.06% | 1,093,360 |
| 2015-06-26 | 2015-06-24 | 7.340 | 152,000 | -16,000 | 0.06% | 1,115,680 |
| 2015-06-25 | 2015-06-23 | 6.910 | 168,000 | +10,000 | 0.07% | 1,160,880 |
| 2015-06-24 | 2015-06-22 | 6.700 | 158,000 | +6,000 | 0.06% | 1,058,600 |
| 2015-06-23 | 2015-06-19 | 6.640 | 152,000 | -2,000 | 0.06% | 1,009,280 |
| 2015-06-22 | 2015-06-18 | 6.800 | 154,000 | -4,000 | 0.06% | 1,047,200 |
| 2015-06-19 | 2015-06-17 | 6.890 | 158,000 | +8,000 | 0.06% | 1,088,620 |
| 2015-06-18 | 2015-06-16 | 6.700 | 150,000 | +18,000 | 0.06% | 1,005,000 |
| 2015-06-16 | 2015-06-12 | 7.590 | 132,000 | +18,000 | 0.05% | 1,001,880 |
| 2015-06-15 | 2015-06-11 | 6.990 | 114,000 | +10,000 | 0.05% | 796,860 |
| 2015-06-12 | 2015-06-10 | 6.770 | 104,000 | -8,000 | 0.04% | 704,080 |
| 2015-06-11 | 2015-06-09 | 6.800 | 112,000 | +6,000 | 0.04% | 761,600 |
| 2015-06-10 | 2015-06-08 | 7.600 | 106,000 | +10,000 | 0.04% | 805,600 |
| 2015-06-09 | 2015-06-05 | 7.910 | 96,000 | +6,000 | 0.04% | 759,360 |
| 2015-06-08 | 2015-06-04 | 7.700 | 90,000 | -24,000 | 0.04% | 693,000 |
| 2015-06-05 | 2015-06-03 | 7.510 | 114,000 | +18,000 | 0.05% | 856,140 |
| 2015-06-04 | 2015-06-02 | 7.150 | 96,000 | -44,000 | 0.04% | 686,400 |
| 2015-06-03 | 2015-06-01 | 7.180 | 140,000 | -34,000 | 0.06% | 1,005,200 |
| 2015-06-02 | 2015-05-29 | 6.730 | 174,000 | +22,000 | 0.07% | 1,171,020 |
| 2015-06-01 | 2015-05-28 | 6.530 | 152,000 | +14,000 | 0.06% | 992,560 |
| 2015-05-29 | 2015-05-27 | 6.950 | 138,000 | +10,000 | 0.06% | 959,100 |
| 2015-05-28 | 2015-05-26 | 7.030 | 128,000 | +14,000 | 0.05% | 899,840 |
| 2015-05-26 | 2015-05-21 | 6.590 | 114,000 | +6,000 | 0.05% | 751,260 |
| 2015-05-22 | 2015-05-20 | 6.780 | 108,000 | -28,000 | 0.04% | 732,240 |
| 2015-05-21 | 2015-05-19 | 6.630 | 136,000 | -12,000 | 0.05% | 901,680 |
| 2015-05-20 | 2015-05-18 | 6.590 | 148,000 | +24,000 | 0.06% | 975,320 |
| 2015-05-19 | 2015-05-15 | 6.550 | 124,000 | -6,000 | 0.05% | 812,200 |
| 2015-05-18 | 2015-05-14 | 6.260 | 130,000 | +20,000 | 0.05% | 813,800 |
| 2015-05-13 | 2015-05-11 | 6.150 | 110,000 | -4,000 | 0.04% | 676,500 |
| 2015-05-12 | 2015-05-08 | 6.180 | 114,000 | +10,000 | 0.05% | 704,520 |
| 2015-05-11 | 2015-05-07 | 5.360 | 104,000 | -10,000 | 0.04% | 557,440 |
| 2015-05-08 | 2015-05-06 | 5.530 | 114,000 | +20,000 | 0.05% | 630,420 |
| 2015-05-07 | 2015-05-05 | 5.910 | 94,000 | -10,000 | 0.04% | 555,540 |
| 2015-05-04 | 2015-04-29 | 6.420 | 104,000 | +14,000 | 0.04% | 667,680 |
| 2015-04-30 | 2015-04-28 | 6.820 | 90,000 | -4,000 | 0.04% | 613,800 |
| 2015-04-29 | 2015-04-27 | 7.120 | 94,000 | -20,000 | 0.04% | 669,280 |
| 2015-04-24 | 2015-04-22 | 7.310 | 114,000 | -14,000 | 0.05% | 833,340 |
| 2015-04-23 | 2015-04-21 | 6.890 | 128,000 | +4,000 | 0.05% | 881,920 |
| 2015-04-22 | 2015-04-20 | 6.860 | 124,000 | +4,000 | 0.05% | 850,640 |
| 2015-04-21 | 2015-04-17 | 7.470 | 120,000 | +6,000 | 0.05% | 896,400 |
| 2015-04-20 | 2015-04-16 | 7.850 | 114,000 | -20,000 | 0.05% | 894,900 |
| 2015-04-17 | 2015-04-15 | 7.250 | 134,000 | +30,000 | 0.05% | 971,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 104,000 | -26,000 | 0.04% | 800,800 |
| 2015-04-15 | 2015-04-13 | 7.950 | 130,000 | +16,000 | 0.05% | 1,033,500 |
| 2015-04-14 | 2015-04-10 | 8.270 | 114,000 | -102,000 | 0.05% | 942,780 |
| 2015-04-13 | 2015-04-09 | 8.290 | 216,000 | -46,000 | 0.09% | 1,790,640 |
| 2015-04-10 | 2015-04-08 | 7.240 | 262,000 | +30,000 | 0.10% | 1,896,880 |
| 2015-04-09 | 2015-04-02 | 5.290 | 232,000 | -162,000 | 0.09% | 1,227,280 |
| 2015-04-02 | 2015-03-31 | 4.200 | 394,000 | -38,000 | 0.16% | 1,654,800 |
| 2015-04-01 | 2015-03-30 | 4.320 | 432,000 | -96,000 | 0.17% | 1,866,240 |
| 2015-03-31 | 2015-03-27 | 4.080 | 528,000 | -48,000 | 0.21% | 2,154,240 |
| 2015-03-30 | 2015-03-26 | 3.800 | 576,000 | -36,000 | 0.23% | 2,188,800 |
| 2015-03-27 | 2015-03-25 | 3.820 | 612,000 | +10,000 | 0.24% | 2,337,840 |
| 2015-03-26 | 2015-03-24 | 3.870 | 602,000 | -24,000 | 0.24% | 2,329,740 |
| 2015-03-25 | 2015-03-23 | 3.880 | 626,000 | -10,000 | 0.25% | 2,428,880 |
| 2015-03-24 | 2015-03-20 | 3.740 | 636,000 | -20,000 | 0.25% | 2,378,640 |
| 2015-03-23 | 2015-03-19 | 3.860 | 656,000 | -96,000 | 0.26% | 2,532,160 |
| 2015-03-20 | 2015-03-18 | 3.500 | 752,000 | -6,000 | 0.30% | 2,632,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 758,000 | -30,000 | 0.30% | 2,539,300 |
| 2015-03-17 | 2015-03-13 | 3.230 | 788,000 | -4,000 | 0.32% | 2,545,240 |
| 2015-03-13 | 2015-03-11 | 3.220 | 792,000 | -30,000 | 0.32% | 2,550,240 |
| 2015-03-12 | 2015-03-10 | 3.160 | 822,000 | -4,000 | 0.33% | 2,597,520 |
| 2015-03-11 | 2015-03-09 | 3.130 | 826,000 | +2,000 | 0.33% | 2,585,380 |
| 2015-03-10 | 2015-03-06 | 3.140 | 824,000 | +16,000 | 0.33% | 2,587,360 |
| 2015-03-09 | 2015-03-05 | 2.990 | 808,000 | +26,000 | 0.32% | 2,415,920 |
| 2015-03-05 | 2015-03-03 | 3.150 | 782,000 | +8,000 | 0.31% | 2,463,300 |
| 2015-03-04 | 2015-03-02 | 3.160 | 774,000 | +12,000 | 0.31% | 2,445,840 |
| 2015-03-02 | 2015-02-26 | 3.200 | 762,000 | -42,000 | 0.30% | 2,438,400 |
| 2015-02-27 | 2015-02-25 | 2.910 | 804,000 | -10,000 | 0.32% | 2,339,640 |
| 2015-02-26 | 2015-02-24 | 2.850 | 814,000 | -16,000 | 0.33% | 2,319,900 |
| 2015-02-24 | 2015-02-18 | 2.740 | 830,000 | +10,000 | 0.33% | 2,274,200 |
| 2015-02-23 | 2015-02-16 | 2.710 | 820,000 | +16,000 | 0.33% | 2,222,200 |
| 2015-02-17 | 2015-02-13 | 2.750 | 804,000 | +24,000 | 0.32% | 2,211,000 |
| 2015-02-16 | 2015-02-12 | 2.780 | 780,000 | -28,000 | 0.31% | 2,168,400 |
| 2015-02-13 | 2015-02-11 | 2.700 | 808,000 | +38,000 | 0.32% | 2,181,600 |
| 2015-02-12 | 2015-02-10 | 2.700 | 770,000 | -12,000 | 0.31% | 2,079,000 |
| 2015-02-11 | 2015-02-09 | 2.870 | 782,000 | +2,000 | 0.31% | 2,244,340 |
| 2015-02-10 | 2015-02-06 | 3.040 | 780,000 | +20,000 | 0.31% | 2,371,200 |
| 2015-02-06 | 2015-02-04 | 3.160 | 760,000 | +6,000 | 0.30% | 2,401,600 |
| 2015-02-05 | 2015-02-03 | 3.190 | 754,000 | +10,000 | 0.30% | 2,405,260 |
| 2015-02-03 | 2015-01-30 | 3.440 | 744,000 | -10,000 | 0.30% | 2,559,360 |
| 2015-02-02 | 2015-01-29 | 3.500 | 754,000 | -2,000 | 0.30% | 2,639,000 |
| 2015-01-29 | 2015-01-27 | 3.500 | 756,000 | +14,000 | 0.30% | 2,646,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 742,000 | +10,000 | 0.30% | 2,604,420 |
| 2015-01-27 | 2015-01-23 | 3.490 | 732,000 | +8,000 | 0.29% | 2,554,680 |
| 2015-01-26 | 2015-01-22 | 3.600 | 724,000 | -34,000 | 0.29% | 2,606,400 |
| 2015-01-23 | 2015-01-21 | 3.680 | 758,000 | -66,000 | 0.30% | 2,789,440 |
| 2015-01-22 | 2015-01-20 | 3.680 | 824,000 | -36,000 | 0.33% | 3,032,320 |
| 2015-01-21 | 2015-01-19 | 3.530 | 860,000 | -40,000 | 0.34% | 3,035,800 |
| 2015-01-20 | 2015-01-16 | 3.610 | 900,000 | +34,000 | 0.36% | 3,249,000 |
| 2015-01-19 | 2015-01-15 | 3.400 | 866,000 | +10,000 | 0.35% | 2,944,400 |
| 2015-01-16 | 2015-01-14 | 3.360 | 856,000 | -28,000 | 0.34% | 2,876,160 |
| 2015-01-15 | 2015-01-13 | 3.600 | 884,000 | +4,000 | 0.35% | 3,182,400 |
| 2015-01-14 | 2015-01-12 | 3.500 | 880,000 | +132,000 | 0.35% | 3,080,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 748,000 | +300,000 | 0.30% | 2,977,040 |
| 2015-01-12 | 2015-01-08 | 4.700 | 448,000 | -8,000 | 0.18% | 2,105,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 456,000 | +12,000 | 0.18% | 2,001,840 |
| 2015-01-08 | 2015-01-06 | 3.950 | 444,000 | -14,000 | 0.18% | 1,753,800 |
| 2015-01-07 | 2015-01-05 | 3.720 | 458,000 | +30,000 | 0.18% | 1,703,760 |
| 2015-01-06 | 2015-01-02 | 3.290 | 428,000 | +34,000 | 0.17% | 1,408,120 |
| 2014-07-02 | 2014-06-27 | 3.800 | 394,000 | +68,000 | 0.16% | 1,497,200 |
| 2014-06-30 | 2014-06-26 | 3.960 | 326,000 | +26,000 | 0.13% | 1,290,960 |
| 2014-06-26 | 2014-06-24 | 4.000 | 300,000 | -98,000 | 0.12% | 1,200,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 398,000 | -36,000 | 0.16% | 1,576,080 |
| 2014-06-24 | 2014-06-20 | 3.720 | 434,000 | -34,000 | 0.17% | 1,614,480 |
| 2014-06-23 | 2014-06-19 | 3.620 | 468,000 | +44,000 | 0.19% | 1,694,160 |
| 2014-06-20 | 2014-06-18 | 3.820 | 424,000 | +34,000 | 0.17% | 1,619,680 |
| 2014-06-19 | 2014-06-17 | 3.720 | 390,000 | +40,000 | 0.16% | 1,450,800 |
| 2014-06-18 | 2014-06-16 | 4.000 | 350,000 | +78,000 | 0.14% | 1,400,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 272,000 | +26,000 | 0.11% | 960,160 |
| 2014-06-16 | 2014-06-12 | 3.670 | 246,000 | -72,000 | 0.10% | 902,820 |
| 2014-06-13 | 2014-06-11 | 3.080 | 318,000 | -96,000 | 0.13% | 979,440 |
| 2014-06-11 | 2014-06-09 | 2.640 | 414,000 | +10,000 | 0.17% | 1,092,960 |
| 2014-06-10 | 2014-06-06 | 2.450 | 404,000 | -12,000 | 0.16% | 989,800 |
| 2014-06-09 | 2014-06-05 | 2.450 | 416,000 | +6,000 | 0.17% | 1,019,200 |
| 2014-06-06 | 2014-06-04 | 2.440 | 410,000 | +32,000 | 0.16% | 1,000,400 |
| 2014-06-04 | 2014-05-30 | 2.530 | 378,000 | +4,000 | 0.15% | 956,340 |
| 2014-06-03 | 2014-05-29 | 2.510 | 374,000 | -32,000 | 0.15% | 938,740 |
| 2014-05-29 | 2014-05-27 | 2.310 | 406,000 | +10,000 | 0.16% | 937,860 |
| 2014-05-27 | 2014-05-23 | 2.330 | 396,000 | -10,000 | 0.16% | 922,680 |
| 2014-05-26 | 2014-05-22 | 2.240 | 406,000 | +10,000 | 0.16% | 909,440 |
| 2014-05-19 | 2014-05-15 | 2.350 | 396,000 | -14,000 | 0.16% | 930,600 |
| 2014-05-15 | 2014-05-13 | 2.340 | 410,000 | -18,000 | 0.16% | 959,400 |
| 2014-05-14 | 2014-05-12 | 2.440 | 428,000 | -8,000 | 0.17% | 1,044,320 |
| 2014-05-13 | 2014-05-09 | 2.370 | 436,000 | -74,000 | 0.17% | 1,033,320 |
| 2014-05-12 | 2014-05-08 | 2.080 | 510,000 | +14,000 | 0.20% | 1,060,800 |
| 2014-05-09 | 2014-05-07 | 1.970 | 496,000 | +18,000 | 0.20% | 977,120 |
| 2014-05-08 | 2014-05-05 | 2.050 | 478,000 | +8,000 | 0.19% | 979,900 |
| 2014-05-05 | 2014-04-30 | 2.020 | 470,000 | -44,000 | 0.19% | 949,400 |
| 2014-05-02 | 2014-04-29 | 1.940 | 514,000 | +40,000 | 0.21% | 997,160 |
| 2014-04-30 | 2014-04-28 | 1.900 | 474,000 | +10,000 | 0.19% | 900,600 |
| 2014-04-28 | 2014-04-24 | 1.950 | 464,000 | +26,000 | 0.19% | 904,800 |
| 2014-04-25 | 2014-04-23 | 1.980 | 438,000 | -18,000 | 0.18% | 867,240 |
| 2014-04-24 | 2014-04-22 | 2.060 | 456,000 | -36,000 | 0.18% | 939,360 |
| 2014-04-23 | 2014-04-17 | 1.990 | 492,000 | -40,000 | 0.20% | 979,080 |
| 2014-04-22 | 2014-04-16 | 1.960 | 532,000 | +22,000 | 0.21% | 1,042,720 |
| 2014-04-17 | 2014-04-15 | 1.900 | 510,000 | -20,000 | 0.20% | 969,000 |
| 2014-04-16 | 2014-04-14 | 2.240 | 530,000 | +68,000 | 0.21% | 1,187,200 |
| 2014-04-15 | 2014-04-11 | 2.200 | 462,000 | +146,000 | 0.18% | 1,016,400 |
| 2014-04-14 | 2014-04-10 | 1.900 | 316,000 | -86,000 | 0.13% | 600,400 |
| 2014-03-31 | 2014-03-27 | 1.310 | 402,000 | -38,000 | 0.16% | 526,620 |
| 2014-03-27 | 2014-03-25 | 1.380 | 440,000 | -4,000 | 0.18% | 607,200 |
| 2014-03-11 | 2014-03-07 | 1.330 | 444,000 | +30,000 | 0.18% | 590,520 |
| 2014-02-05 | 2014-01-30 | 1.270 | 414,000 | -10,000 | 0.17% | 525,780 |
| 2014-01-29 | 2014-01-27 | 1.260 | 424,000 | -30,000 | 0.17% | 534,240 |
| 2013-12-20 | 2013-12-18 | 1.390 | 454,000 | -6,000 | 0.18% | 631,060 |
| 2013-12-17 | 2013-12-13 | 1.370 | 460,000 | +10,000 | 0.18% | 630,200 |
| 2013-12-13 | 2013-12-11 | 1.350 | 450,000 | +100,000 | 0.18% | 607,500 |
| 2013-10-24 | 2013-10-22 | 1.430 | 350,000 | +2,000 | 0.14% | 500,500 |
| 2013-09-24 | 2013-09-19 | 1.540 | 348,000 | -10,000 | 0.14% | 535,920 |
| 2013-09-23 | 2013-09-18 | 1.480 | 358,000 | -20,000 | 0.14% | 529,840 |
| 2013-09-17 | 2013-09-13 | 1.480 | 378,000 | +20,000 | 0.15% | 559,440 |
| 2013-09-11 | 2013-09-09 | 1.520 | 358,000 | -2,000 | 0.14% | 544,160 |
| 2013-09-09 | 2013-09-05 | 1.490 | 360,000 | -10,000 | 0.14% | 536,400 |
| 2013-08-13 | 2013-08-09 | 1.410 | 370,000 | +20,000 | 0.15% | 521,700 |
| 2013-07-30 | 2013-07-26 | 1.460 | 350,000 | -10,000 | 0.14% | 511,000 |
| 2013-07-29 | 2013-07-25 | 1.340 | 360,000 | +10,000 | 0.14% | 482,400 |
| 2013-07-03 | 2013-06-28 | 1.380 | 350,000 | -4,000 | 0.14% | 483,000 |
| 2013-07-02 | 2013-06-27 | 1.430 | 354,000 | -10,000 | 0.14% | 506,220 |
| 2013-06-28 | 2013-06-26 | 1.490 | 364,000 | +10,000 | 0.15% | 542,360 |
| 2013-06-17 | 2013-06-13 | 1.570 | 354,000 | -10,000 | 0.14% | 555,780 |
| 2013-06-07 | 2013-06-05 | 1.730 | 364,000 | +10,000 | 0.15% | 629,720 |
| 2013-06-04 | 2013-05-31 | 1.660 | 354,000 | +10,000 | 0.14% | 587,640 |
| 2013-04-29 | 2013-04-25 | 1.720 | 344,000 | -10,000 | 0.14% | 591,680 |
| 2013-03-14 | 2013-03-12 | 1.910 | 354,000 | -14,000 | 0.14% | 676,140 |
| 2013-03-08 | 2013-03-06 | 1.910 | 368,000 | -70,000 | 0.15% | 702,880 |
| 2013-03-07 | 2013-03-05 | 1.920 | 438,000 | -58,000 | 0.18% | 840,960 |
| 2013-03-05 | 2013-03-01 | 1.740 | 496,000 | -10,000 | 0.20% | 863,040 |
| 2013-03-04 | 2013-02-28 | 1.700 | 506,000 | +10,000 | 0.20% | 860,200 |
| 2013-02-26 | 2013-02-22 | 1.630 | 496,000 | -20,000 | 0.20% | 808,480 |
| 2013-02-25 | 2013-02-21 | 1.620 | 516,000 | -100,000 | 0.21% | 835,920 |
| 2013-02-21 | 2013-02-19 | 1.670 | 616,000 | +92,000 | 0.25% | 1,028,720 |
| 2013-02-20 | 2013-02-18 | 1.710 | 524,000 | -100,000 | 0.21% | 896,040 |
| 2013-02-19 | 2013-02-15 | 1.700 | 624,000 | -100,000 | 0.25% | 1,060,800 |
| 2013-02-18 | 2013-02-14 | 1.670 | 724,000 | +198,000 | 0.29% | 1,209,080 |
| 2013-02-15 | 2013-02-08 | 1.700 | 526,000 | -38,000 | 0.21% | 894,200 |
| 2013-02-14 | 2013-02-07 | 1.700 | 564,000 | +50,000 | 0.23% | 958,800 |
| 2013-02-06 | 2013-02-04 | 1.690 | 514,000 | +10,000 | 0.21% | 868,660 |
| 2013-02-05 | 2013-02-01 | 1.660 | 504,000 | +16,000 | 0.20% | 836,640 |
| 2013-01-25 | 2013-01-23 | 1.740 | 488,000 | -20,000 | 0.20% | 849,120 |
| 2013-01-24 | 2013-01-22 | 1.760 | 508,000 | +10,000 | 0.20% | 894,080 |
| 2013-01-22 | 2013-01-18 | 1.810 | 498,000 | +8,000 | 0.20% | 901,380 |
| 2013-01-17 | 2013-01-15 | 1.830 | 490,000 | -40,000 | 0.20% | 896,700 |
| 2013-01-16 | 2013-01-14 | 1.740 | 530,000 | -18,000 | 0.21% | 922,200 |
| 2013-01-14 | 2013-01-10 | 1.710 | 548,000 | -100,000 | 0.22% | 937,080 |
| 2013-01-11 | 2013-01-09 | 1.720 | 648,000 | -30,000 | 0.26% | 1,114,560 |
| 2013-01-10 | 2013-01-08 | 1.670 | 678,000 | -14,000 | 0.27% | 1,132,260 |
| 2013-01-09 | 2013-01-07 | 1.730 | 692,000 | +100,000 | 0.28% | 1,197,160 |
| 2013-01-08 | 2013-01-04 | 1.670 | 592,000 | +22,000 | 0.24% | 988,640 |
| 2013-01-07 | 2013-01-03 | 1.640 | 570,000 | +18,000 | 0.23% | 934,800 |
| 2013-01-04 | 2013-01-02 | 1.620 | 552,000 | -176,000 | 0.22% | 894,240 |
| 2013-01-03 | 2012-12-31 | 1.550 | 728,000 | +136,000 | 0.29% | 1,128,400 |
| 2013-01-02 | 2012-12-27 | 1.560 | 592,000 | +10,000 | 0.24% | 923,520 |
| 2012-12-28 | 2012-12-24 | 1.580 | 582,000 | +40,000 | 0.23% | 919,560 |
| 2012-12-17 | 2012-12-13 | 1.550 | 542,000 | +10,000 | 0.22% | 840,100 |
| 2012-12-13 | 2012-12-11 | 1.540 | 532,000 | -10,000 | 0.21% | 819,280 |
| 2012-12-12 | 2012-12-10 | 1.540 | 542,000 | -20,000 | 0.22% | 834,680 |
| 2012-12-11 | 2012-12-07 | 1.520 | 562,000 | +10,000 | 0.22% | 854,240 |
| 2012-11-27 | 2012-11-23 | 1.550 | 552,000 | +10,000 | 0.22% | 855,600 |
| 2012-11-15 | 2012-11-13 | 1.500 | 542,000 | -10,000 | 0.22% | 813,000 |
| 2012-11-14 | 2012-11-12 | 1.600 | 552,000 | -20,000 | 0.22% | 883,200 |
| 2012-11-09 | 2012-11-07 | 1.660 | 572,000 | +10,000 | 0.23% | 949,520 |
| 2012-11-08 | 2012-11-06 | 1.590 | 562,000 | -16,000 | 0.22% | 893,580 |
| 2012-11-05 | 2012-11-01 | 1.620 | 578,000 | +4,000 | 0.23% | 936,360 |
| 2012-10-29 | 2012-10-25 | 1.620 | 574,000 | -10,000 | 0.23% | 929,880 |
| 2012-10-26 | 2012-10-24 | 1.650 | 584,000 | +40,000 | 0.23% | 963,600 |
| 2012-10-22 | 2012-10-18 | 1.480 | 544,000 | -58,000 | 0.22% | 805,120 |
| 2012-10-19 | 2012-10-17 | 1.420 | 602,000 | +10,000 | 0.24% | 854,840 |
| 2012-10-18 | 2012-10-16 | 1.440 | 592,000 | -30,000 | 0.24% | 852,480 |
| 2012-10-12 | 2012-10-10 | 1.430 | 622,000 | -4,000 | 0.25% | 889,460 |
| 2012-10-10 | 2012-10-08 | 1.370 | 626,000 | +10,000 | 0.25% | 857,620 |
| 2012-09-25 | 2012-09-21 | 1.460 | 616,000 | +14,000 | 0.25% | 899,360 |
| 2012-09-20 | 2012-09-18 | 1.400 | 602,000 | +10,000 | 0.24% | 842,800 |
| 2012-09-18 | 2012-09-14 | 1.440 | 592,000 | +10,000 | 0.24% | 852,480 |
| 2012-08-31 | 2012-08-29 | 1.350 | 582,000 | +10,000 | 0.23% | 785,700 |
| 2012-08-07 | 2012-08-03 | 1.340 | 572,000 | -50,000 | 0.23% | 766,480 |
| 2012-08-03 | 2012-08-01 | 1.350 | 622,000 | -2,000 | 0.25% | 839,700 |
| 2012-07-30 | 2012-07-26 | 1.330 | 624,000 | +14,000 | 0.25% | 829,920 |
| 2012-06-27 | 2012-06-25 | 1.520 | 610,000 | -14,000 | 0.24% | 927,200 |
| 2012-06-18 | 2012-06-14 | 1.510 | 624,000 | -6,000 | 0.25% | 942,240 |
| 2012-06-12 | 2012-06-08 | 1.470 | 630,000 | -10,000 | 0.25% | 926,100 |
| 2012-05-30 | 2012-05-28 | 1.390 | 640,000 | +4,000 | 0.26% | 889,600 |
| 2012-05-28 | 2012-05-24 | 1.410 | 636,000 | -10,000 | 0.25% | 896,760 |
| 2012-05-17 | 2012-05-15 | 1.500 | 646,000 | -6,000 | 0.26% | 969,000 |
| 2012-05-04 | 2012-05-02 | 1.560 | 652,000 | +10,000 | 0.26% | 1,017,120 |
| 2012-04-19 | 2012-04-17 | 1.690 | 642,000 | -4,000 | 0.26% | 1,084,980 |
| 2012-04-18 | 2012-04-16 | 1.670 | 646,000 | -28,000 | 0.26% | 1,078,820 |
| 2012-04-13 | 2012-04-11 | 1.650 | 674,000 | +14,000 | 0.27% | 1,112,100 |
| 2012-04-02 | 2012-03-29 | 1.670 | 660,000 | -20,000 | 0.26% | 1,102,200 |
| 2012-03-26 | 2012-03-22 | 1.820 | 680,000 | -40,000 | 0.27% | 1,237,600 |
| 2012-03-23 | 2012-03-21 | 1.760 | 720,000 | +30,000 | 0.29% | 1,267,200 |
| 2012-03-20 | 2012-03-16 | 1.950 | 690,000 | +30,000 | 0.28% | 1,345,500 |
| 2012-03-19 | 2012-03-15 | 1.900 | 660,000 | +10,000 | 0.26% | 1,254,000 |
| 2012-03-16 | 2012-03-14 | 1.880 | 650,000 | +132,000 | 0.26% | 1,222,000 |
| 2012-03-15 | 2012-03-13 | 2.010 | 518,000 | -30,000 | 0.21% | 1,041,180 |
| 2012-03-14 | 2012-03-12 | 1.820 | 548,000 | +30,000 | 0.22% | 997,360 |
| 2012-03-13 | 2012-03-09 | 1.820 | 518,000 | +10,000 | 0.21% | 942,760 |
| 2012-03-02 | 2012-02-29 | 1.950 | 508,000 | +30,000 | 0.20% | 990,600 |
| 2012-02-27 | 2012-02-23 | 1.960 | 478,000 | -60,000 | 0.19% | 936,880 |
| 2012-02-24 | 2012-02-22 | 2.020 | 538,000 | +40,000 | 0.22% | 1,086,760 |
| 2012-02-23 | 2012-02-21 | 1.990 | 498,000 | -10,000 | 0.20% | 991,020 |
| 2012-02-22 | 2012-02-20 | 1.970 | 508,000 | +2,000 | 0.20% | 1,000,760 |
| 2012-02-20 | 2012-02-16 | 1.870 | 506,000 | +4,000 | 0.20% | 946,220 |
| 2012-02-14 | 2012-02-10 | 1.820 | 502,000 | +10,000 | 0.20% | 913,640 |
| 2012-02-13 | 2012-02-09 | 1.890 | 492,000 | -44,000 | 0.20% | 929,880 |
| 2012-02-08 | 2012-02-06 | 1.800 | 536,000 | -10,000 | 0.21% | 964,800 |
| 2012-01-30 | 2012-01-26 | 1.650 | 546,000 | +4,000 | 0.22% | 900,900 |
| 2012-01-27 | 2012-01-20 | 1.530 | 542,000 | +10,000 | 0.22% | 829,260 |
| 2012-01-26 | 2012-01-19 | 1.530 | 532,000 | -22,000 | 0.21% | 813,960 |
| 2012-01-19 | 2012-01-17 | 1.520 | 554,000 | +22,000 | 0.22% | 842,080 |
| 2011-12-19 | 2011-12-15 | 1.560 | 532,000 | -8,000 | 0.21% | 829,920 |
| 2011-12-15 | 2011-12-13 | 1.590 | 540,000 | -10,000 | 0.22% | 858,600 |
| 2011-12-07 | 2011-12-05 | 1.650 | 550,000 | -12,000 | 0.22% | 907,500 |
| 2011-12-06 | 2011-12-02 | 1.670 | 562,000 | -94,000 | 0.22% | 938,540 |
| 2011-11-24 | 2011-11-22 | 1.670 | 656,000 | -20,000 | 0.26% | 1,095,520 |
| 2011-11-17 | 2011-11-15 | 1.750 | 676,000 | -14,000 | 0.27% | 1,183,000 |
| 2011-11-16 | 2011-11-14 | 1.660 | 690,000 | +44,000 | 0.28% | 1,145,400 |
| 2011-11-07 | 2011-11-03 | 1.730 | 646,000 | -22,000 | 0.26% | 1,117,580 |
| 2011-11-03 | 2011-11-01 | 1.630 | 668,000 | +30,000 | 0.27% | 1,088,840 |
| 2011-10-31 | 2011-10-27 | 1.730 | 638,000 | +22,000 | 0.26% | 1,103,740 |
| 2011-10-28 | 2011-10-26 | 1.630 | 616,000 | -10,000 | 0.25% | 1,004,080 |
| 2011-10-26 | 2011-10-24 | 1.570 | 626,000 | +18,000 | 0.25% | 982,820 |
| 2011-10-18 | 2011-10-14 | 1.690 | 608,000 | +2,000 | 0.24% | 1,027,520 |
| 2011-10-17 | 2011-10-13 | 1.830 | 606,000 | -20,000 | 0.24% | 1,108,980 |
| 2011-10-14 | 2011-10-12 | 1.650 | 626,000 | +10,000 | 0.25% | 1,032,900 |
| 2011-10-11 | 2011-10-07 | 1.540 | 616,000 | +10,000 | 0.25% | 948,640 |
| 2011-10-03 | 2011-09-28 | 1.700 | 606,000 | +10,000 | 0.24% | 1,030,200 |
| 2011-09-28 | 2011-09-26 | 1.490 | 596,000 | +8,000 | 0.24% | 888,040 |
| 2011-09-19 | 2011-09-15 | 1.950 | 588,000 | -10,000 | 0.24% | 1,146,600 |
| 2011-09-16 | 2011-09-14 | 1.970 | 598,000 | -10,000 | 0.24% | 1,178,060 |
| 2011-09-01 | 2011-08-30 | 2.130 | 608,000 | +70,000 | 0.24% | 1,295,040 |
| 2011-08-15 | 2011-08-11 | 2.180 | 538,000 | -4,000 | 0.22% | 1,172,840 |
| 2011-08-11 | 2011-08-09 | 2.240 | 542,000 | -60,000 | 0.22% | 1,214,080 |
| 2011-08-10 | 2011-08-08 | 2.400 | 602,000 | +4,000 | 0.24% | 1,444,800 |
| 2011-08-09 | 2011-08-05 | 2.520 | 598,000 | -6,000 | 0.24% | 1,506,960 |
| 2011-08-08 | 2011-08-04 | 2.650 | 604,000 | +2,000 | 0.24% | 1,600,600 |
| 2011-08-05 | 2011-08-03 | 2.500 | 602,000 | +2,000 | 0.24% | 1,505,000 |
| 2011-08-03 | 2011-08-01 | 2.650 | 600,000 | -30,000 | 0.24% | 1,590,000 |
| 2011-08-01 | 2011-07-28 | 2.720 | 630,000 | +10,000 | 0.25% | 1,713,600 |
| 2011-07-28 | 2011-07-26 | 2.770 | 620,000 | +20,000 | 0.25% | 1,717,400 |
| 2011-07-26 | 2011-07-22 | 2.840 | 600,000 | +10,000 | 0.24% | 1,704,000 |
| 2011-07-19 | 2011-07-15 | 2.970 | 590,000 | +20,000 | 0.24% | 1,752,300 |
| 2011-07-14 | 2011-07-12 | 3.020 | 570,000 | -10,000 | 0.23% | 1,721,400 |
| 2011-07-12 | 2011-07-08 | 3.270 | 580,000 | -8,000 | 0.23% | 1,896,600 |
| 2011-07-08 | 2011-07-06 | 3.200 | 588,000 | +8,000 | 0.24% | 1,881,600 |
| 2011-07-07 | 2011-07-05 | 3.230 | 580,000 | +50,000 | 0.23% | 1,873,400 |
| 2011-07-05 | 2011-06-30 | 3.060 | 530,000 | -10,000 | 0.21% | 1,621,800 |
| 2011-07-04 | 2011-06-29 | 2.980 | 540,000 | +8,000 | 0.22% | 1,609,200 |
| 2011-06-29 | 2011-06-27 | 3.090 | 532,000 | +10,000 | 0.21% | 1,643,880 |
| 2011-06-28 | 2011-06-24 | 3.110 | 522,000 | -24,000 | 0.21% | 1,623,420 |
| 2011-06-24 | 2011-06-22 | 2.940 | 546,000 | +12,000 | 0.22% | 1,605,240 |
| 2011-06-21 | 2011-06-17 | 2.580 | 534,000 | +110,000 | 0.21% | 1,377,720 |
| 2011-06-20 | 2011-06-16 | 2.680 | 424,000 | -10,000 | 0.17% | 1,136,320 |
| 2011-06-15 | 2011-06-13 | 3.000 | 434,000 | -110,000 | 0.17% | 1,302,000 |
| 2011-06-14 | 2011-06-10 | 3.030 | 544,000 | -8,000 | 0.22% | 1,648,320 |
| 2011-06-13 | 2011-06-09 | 3.140 | 552,000 | -10,000 | 0.22% | 1,733,280 |
| 2011-06-09 | 2011-06-07 | 3.100 | 562,000 | -10,000 | 0.22% | 1,742,200 |
| 2011-06-08 | 2011-06-03 | 3.170 | 572,000 | -2,000 | 0.23% | 1,813,240 |
| 2011-06-07 | 2011-06-02 | 3.260 | 574,000 | +18,000 | 0.23% | 1,871,240 |
| 2011-06-03 | 2011-06-01 | 3.360 | 556,000 | +4,000 | 0.22% | 1,868,160 |
| 2011-06-02 | 2011-05-31 | 3.460 | 552,000 | +2,000 | 0.22% | 1,909,920 |
| 2011-06-01 | 2011-05-30 | 3.370 | 550,000 | +36,000 | 0.22% | 1,853,500 |
| 2011-05-31 | 2011-05-27 | 3.220 | 514,000 | +2,000 | 0.21% | 1,655,080 |
| 2011-05-30 | 2011-05-26 | 3.300 | 512,000 | +10,000 | 0.20% | 1,689,600 |
| 2011-05-27 | 2011-05-25 | 3.540 | 502,000 | +10,000 | 0.20% | 1,777,080 |
| 2011-05-26 | 2011-05-24 | 3.430 | 492,000 | -10,000 | 0.20% | 1,687,560 |
| 2011-05-25 | 2011-05-23 | 3.420 | 502,000 | +18,000 | 0.20% | 1,716,840 |
| 2011-05-24 | 2011-05-20 | 3.550 | 484,000 | -20,000 | 0.19% | 1,718,200 |
| 2011-05-23 | 2011-05-19 | 3.890 | 504,000 | -6,000 | 0.20% | 1,960,560 |
| 2011-05-20 | 2011-05-18 | 3.950 | 510,000 | +32,000 | 0.20% | 2,014,500 |
| 2011-05-19 | 2011-05-17 | 3.920 | 478,000 | +10,000 | 0.19% | 1,873,760 |
| 2011-05-18 | 2011-05-16 | 3.990 | 468,000 | +24,000 | 0.19% | 1,867,320 |
| 2011-05-17 | 2011-05-13 | 4.130 | 444,000 | +104,000 | 0.18% | 1,833,720 |
| 2011-05-16 | 2011-05-12 | 4.190 | 340,000 | -40,000 | 0.14% | 1,424,600 |
| 2011-05-13 | 2011-05-11 | 4.410 | 380,000 | -114,000 | 0.15% | 1,675,800 |
| 2011-05-12 | 2011-05-09 | 3.950 | 494,000 | -72,000 | 0.20% | 1,951,300 |
| 2011-05-11 | 2011-05-06 | 3.920 | 566,000 | -22,000 | 0.23% | 2,218,720 |
| 2011-05-09 | 2011-05-05 | 3.940 | 588,000 | +10,000 | 0.24% | 2,316,720 |
| 2011-05-06 | 2011-05-04 | 3.970 | 578,000 | +14,000 | 0.23% | 2,294,660 |
| 2011-05-05 | 2011-05-03 | 3.980 | 564,000 | +24,000 | 0.23% | 2,244,720 |
| 2011-05-04 | 2011-04-29 | 3.900 | 540,000 | -12,000 | 0.22% | 2,106,000 |
| 2011-05-03 | 2011-04-28 | 3.720 | 552,000 | +54,000 | 0.22% | 2,053,440 |
| 2011-04-29 | 2011-04-27 | 3.850 | 498,000 | +36,000 | 0.20% | 1,917,300 |
| 2011-04-28 | 2011-04-26 | 4.020 | 462,000 | +152,000 | 0.18% | 1,857,240 |
| 2011-04-27 | 2011-04-21 | 4.020 | 310,000 | -308,000 | 0.12% | 1,246,200 |
| 2011-04-26 | 2011-04-20 | 3.500 | 618,000 | +280,000 | 0.25% | 2,163,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 338,000 | -98,000 | 0.14% | 1,264,120 |
| 2011-04-20 | 2011-04-18 | 3.580 | 436,000 | +44,000 | 0.17% | 1,560,880 |
| 2011-04-19 | 2011-04-15 | 3.360 | 392,000 | -74,000 | 0.16% | 1,317,120 |
| 2011-04-18 | 2011-04-14 | 3.270 | 466,000 | +34,000 | 0.19% | 1,523,820 |
| 2011-04-15 | 2011-04-13 | 3.000 | 432,000 | -30,000 | 0.17% | 1,296,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 462,000 | -10,000 | 0.18% | 1,390,620 |
| 2011-04-13 | 2011-04-11 | 3.030 | 472,000 | +132,000 | 0.19% | 1,430,160 |
| 2011-04-12 | 2011-04-08 | 2.720 | 340,000 | -30,000 | 0.14% | 924,800 |
| 2011-04-04 | 2011-03-31 | 2.350 | 370,000 | +10,000 | 0.15% | 869,500 |
| 2011-04-01 | 2011-03-30 | 2.310 | 360,000 | -10,000 | 0.14% | 831,600 |
| 2011-03-30 | 2011-03-28 | 2.340 | 370,000 | -10,000 | 0.15% | 865,800 |
| 2011-03-24 | 2011-03-22 | 2.300 | 380,000 | -60,000 | 0.15% | 874,000 |
| 2011-03-23 | 2011-03-21 | 2.300 | 440,000 | +10,000 | 0.18% | 1,012,000 |
| 2011-03-22 | 2011-03-18 | 2.300 | 430,000 | -4,000 | 0.17% | 989,000 |
| 2011-03-18 | 2011-03-16 | 2.300 | 434,000 | +14,000 | 0.17% | 998,200 |
| 2011-02-28 | 2011-02-24 | 2.200 | 420,000 | -2,000 | 0.17% | 924,000 |
| 2011-02-23 | 2011-02-21 | 2.340 | 422,000 | +18,000 | 0.17% | 987,480 |
| 2011-02-14 | 2011-02-10 | 2.260 | 404,000 | -10,000 | 0.16% | 913,040 |
| 2011-02-08 | 2011-02-02 | 2.350 | 414,000 | +12,000 | 0.17% | 972,900 |
| 2011-02-07 | 2011-01-31 | 2.320 | 402,000 | -10,000 | 0.16% | 932,640 |
| 2011-01-26 | 2011-01-24 | 2.330 | 412,000 | +10,000 | 0.16% | 959,960 |
| 2011-01-24 | 2011-01-20 | 2.350 | 402,000 | -10,000 | 0.16% | 944,700 |
| 2011-01-20 | 2011-01-18 | 2.300 | 412,000 | -4,000 | 0.16% | 947,600 |
| 2011-01-13 | 2011-01-11 | 2.220 | 416,000 | +30,000 | 0.17% | 923,520 |
| 2011-01-12 | 2011-01-10 | 2.270 | 386,000 | +110,000 | 0.15% | 876,220 |
| 2011-01-11 | 2011-01-07 | 2.340 | 276,000 | -34,000 | 0.11% | 645,840 |
| 2011-01-10 | 2011-01-06 | 2.200 | 310,000 | +10,000 | 0.12% | 682,000 |
| 2010-12-29 | 2010-12-24 | 2.220 | 300,000 | +8,000 | 0.12% | 666,000 |
| 2010-12-21 | 2010-12-17 | 2.080 | 292,000 | +16,000 | 0.12% | 607,360 |
| 2010-12-17 | 2010-12-15 | 2.100 | 276,000 | -10,000 | 0.11% | 579,600 |
| 2010-12-13 | 2010-12-09 | 2.250 | 286,000 | +20,000 | 0.11% | 643,500 |
| 2010-12-06 | 2010-12-02 | 2.040 | 266,000 | -16,000 | 0.11% | 542,640 |
| 2010-11-23 | 2010-11-19 | 2.100 | 282,000 | +16,000 | 0.11% | 592,200 |
| 2010-11-19 | 2010-11-17 | 2.010 | 266,000 | -10,000 | 0.11% | 534,660 |
| 2010-11-12 | 2010-11-10 | 2.300 | 276,000 | -10,000 | 0.11% | 634,800 |
| 2010-11-09 | 2010-11-05 | 2.230 | 286,000 | -30,000 | 0.11% | 637,780 |
| 2010-11-08 | 2010-11-04 | 2.150 | 316,000 | +40,000 | 0.13% | 679,400 |
| 2010-10-29 | 2010-10-27 | 2.240 | 276,000 | -42,000 | 0.11% | 618,240 |
| 2010-10-27 | 2010-10-25 | 2.420 | 318,000 | +20,000 | 0.13% | 769,560 |
| 2010-10-25 | 2010-10-21 | 2.320 | 298,000 | -20,000 | 0.12% | 691,360 |
| 2010-10-22 | 2010-10-20 | 2.260 | 318,000 | -20,000 | 0.13% | 718,680 |
| 2010-10-20 | 2010-10-18 | 2.250 | 338,000 | +20,000 | 0.14% | 760,500 |
| 2010-10-19 | 2010-10-15 | 2.340 | 318,000 | +14,000 | 0.13% | 744,120 |
| 2010-10-15 | 2010-10-13 | 2.170 | 304,000 | -10,000 | 0.12% | 659,680 |
| 2010-10-13 | 2010-10-11 | 2.120 | 314,000 | +20,000 | 0.13% | 665,680 |
| 2010-10-12 | 2010-10-08 | 2.140 | 294,000 | +2,000 | 0.12% | 629,160 |
| 2010-10-08 | 2010-10-06 | 2.150 | 292,000 | -10,000 | 0.12% | 627,800 |
| 2010-09-21 | 2010-09-17 | 2.160 | 302,000 | +10,000 | 0.12% | 652,320 |
| 2010-09-16 | 2010-09-14 | 2.180 | 292,000 | -10,000 | 0.12% | 636,560 |
| 2010-09-15 | 2010-09-13 | 2.240 | 302,000 | -80,000 | 0.12% | 676,480 |
| 2010-09-14 | 2010-09-10 | 2.080 | 382,000 | -20,000 | 0.15% | 794,560 |
| 2010-09-09 | 2010-09-07 | 2.070 | 402,000 | -30,000 | 0.16% | 832,140 |
| 2010-09-06 | 2010-09-02 | 2.090 | 432,000 | +40,000 | 0.17% | 902,880 |
| 2010-08-19 | 2010-08-17 | 2.110 | 392,000 | -12,000 | 0.16% | 827,120 |
| 2010-08-09 | 2010-08-05 | 2.140 | 404,000 | +8,000 | 0.16% | 864,560 |
| 2010-08-06 | 2010-08-04 | 2.190 | 396,000 | +60,000 | 0.16% | 867,240 |
| 2010-07-09 | 2010-07-07 | 2.050 | 336,000 | -2,000 | 0.13% | 688,800 |
| 2010-05-27 | 2010-05-25 | 1.550 | 338,000 | -18,000 | 0.14% | 523,900 |
| 2010-05-26 | 2010-05-24 | 1.650 | 356,000 | +2,000 | 0.14% | 587,400 |
| 2010-05-18 | 2010-05-14 | 1.900 | 354,000 | +10,000 | 0.14% | 672,600 |
| 2010-05-07 | 2010-05-05 | 2.040 | 344,000 | -12,000 | 0.14% | 701,760 |
| 2010-05-06 | 2010-05-04 | 2.090 | 356,000 | -14,000 | 0.14% | 744,040 |
| 2010-04-27 | 2010-04-23 | 2.180 | 370,000 | -10,000 | 0.15% | 806,600 |
| 2010-04-26 | 2010-04-22 | 2.190 | 380,000 | -14,000 | 0.15% | 832,200 |
| 2010-04-21 | 2010-04-19 | 1.970 | 394,000 | -26,000 | 0.16% | 776,180 |
| 2010-04-07 | 2010-03-31 | 1.870 | 420,000 | -10,000 | 0.17% | 785,400 |
| 2010-04-01 | 2010-03-30 | 1.900 | 430,000 | -26,000 | 0.17% | 817,000 |
| 2010-03-30 | 2010-03-26 | 1.920 | 456,000 | -20,000 | 0.18% | 875,520 |
| 2010-03-29 | 2010-03-25 | 1.900 | 476,000 | -10,000 | 0.19% | 904,400 |
| 2010-03-24 | 2010-03-22 | 1.850 | 486,000 | -10,000 | 0.19% | 899,100 |
| 2010-03-23 | 2010-03-19 | 1.820 | 496,000 | -6,000 | 0.20% | 902,720 |
| 2010-03-12 | 2010-03-10 | 1.910 | 502,000 | +10,000 | 0.20% | 958,820 |
| 2010-03-11 | 2010-03-09 | 1.930 | 492,000 | +10,000 | 0.20% | 949,560 |
| 2010-03-09 | 2010-03-05 | 1.930 | 482,000 | -16,000 | 0.19% | 930,260 |
| 2010-03-08 | 2010-03-04 | 1.920 | 498,000 | +16,000 | 0.20% | 956,160 |
| 2010-03-04 | 2010-03-02 | 1.980 | 482,000 | -10,000 | 0.19% | 954,360 |
| 2010-03-03 | 2010-03-01 | 1.920 | 492,000 | -48,000 | 0.20% | 944,640 |
| 2010-03-02 | 2010-02-26 | 1.890 | 540,000 | +48,000 | 0.22% | 1,020,600 |
| 2010-02-18 | 2010-02-12 | 1.830 | 492,000 | -10,000 | 0.20% | 900,360 |
| 2010-02-17 | 2010-02-11 | 1.830 | 502,000 | +10,000 | 0.20% | 918,660 |
| 2010-02-09 | 2010-02-05 | 1.780 | 492,000 | -38,000 | 0.20% | 875,760 |
| 2010-02-05 | 2010-02-03 | 1.910 | 530,000 | -12,000 | 0.21% | 1,012,300 |
| 2010-02-04 | 2010-02-02 | 1.840 | 542,000 | +20,000 | 0.22% | 997,280 |
| 2010-02-03 | 2010-02-01 | 1.900 | 522,000 | +6,000 | 0.21% | 991,800 |
| 2010-01-28 | 2010-01-26 | 1.930 | 516,000 | +2,000 | 0.21% | 995,880 |
| 2010-01-26 | 2010-01-22 | 2.070 | 514,000 | -30,000 | 0.21% | 1,063,980 |
| 2010-01-25 | 2010-01-21 | 2.180 | 544,000 | -50,000 | 0.22% | 1,185,920 |
| 2010-01-20 | 2010-01-18 | 2.250 | 594,000 | -20,000 | 0.24% | 1,336,500 |
| 2010-01-19 | 2010-01-15 | 2.250 | 614,000 | -82,000 | 0.25% | 1,381,500 |
| 2010-01-18 | 2010-01-14 | 2.140 | 696,000 | -12,000 | 0.28% | 1,489,440 |
| 2010-01-15 | 2010-01-13 | 2.090 | 708,000 | +10,000 | 0.28% | 1,479,720 |
| 2010-01-11 | 2010-01-07 | 2.070 | 698,000 | -50,000 | 0.28% | 1,444,860 |
| 2010-01-08 | 2010-01-06 | 2.150 | 748,000 | -2,000 | 0.30% | 1,608,200 |
| 2010-01-07 | 2010-01-05 | 2.170 | 750,000 | +8,000 | 0.30% | 1,627,500 |
| 2010-01-06 | 2010-01-04 | 2.060 | 742,000 | -20,000 | 0.30% | 1,528,520 |
| 2010-01-05 | 2009-12-31 | 2.110 | 762,000 | -4,000 | 0.30% | 1,607,820 |
| 2010-01-04 | 2009-12-29 | 2.110 | 766,000 | -52,000 | 0.31% | 1,616,260 |
| 2009-12-30 | 2009-12-28 | 1.950 | 818,000 | +10,000 | 0.33% | 1,595,100 |
| 2009-12-29 | 2009-12-24 | 1.920 | 808,000 | -24,000 | 0.32% | 1,551,360 |
| 2009-12-21 | 2009-12-17 | 1.850 | 832,000 | -22,000 | 0.33% | 1,539,200 |
| 2009-12-17 | 2009-12-15 | 1.950 | 854,000 | +10,000 | 0.34% | 1,665,300 |
| 2009-12-16 | 2009-12-14 | 1.970 | 844,000 | -30,000 | 0.34% | 1,662,680 |
| 2009-12-15 | 2009-12-11 | 1.990 | 874,000 | +4,000 | 0.35% | 1,739,260 |
| 2009-12-11 | 2009-12-09 | 1.940 | 870,000 | -34,000 | 0.35% | 1,687,800 |
| 2009-12-10 | 2009-12-08 | 1.940 | 904,000 | -12,000 | 0.36% | 1,753,760 |
| 2009-12-09 | 2009-12-07 | 1.990 | 916,000 | +70,000 | 0.37% | 1,822,840 |
| 2009-12-08 | 2009-12-04 | 2.030 | 846,000 | -40,000 | 0.34% | 1,717,380 |
| 2009-12-07 | 2009-12-03 | 1.870 | 886,000 | -10,000 | 0.35% | 1,656,820 |
| 2009-12-04 | 2009-12-02 | 1.750 | 896,000 | -16,000 | 0.36% | 1,568,000 |
| 2009-12-02 | 2009-11-30 | 1.750 | 912,000 | +20,000 | 0.36% | 1,596,000 |
| 2009-12-01 | 2009-11-27 | 1.640 | 892,000 | -30,000 | 0.36% | 1,462,880 |
| 2009-11-30 | 2009-11-26 | 1.760 | 922,000 | +26,000 | 0.37% | 1,622,720 |
| 2009-11-27 | 2009-11-25 | 1.810 | 896,000 | -24,000 | 0.36% | 1,621,760 |
| 2009-11-26 | 2009-11-24 | 1.740 | 920,000 | +10,000 | 0.37% | 1,600,800 |
| 2009-11-24 | 2009-11-20 | 1.820 | 910,000 | +16,000 | 0.36% | 1,656,200 |
| 2009-11-20 | 2009-11-18 | 1.860 | 894,000 | -88,000 | 0.36% | 1,662,840 |
| 2009-11-19 | 2009-11-17 | 1.930 | 982,000 | -6,000 | 0.39% | 1,895,260 |
| 2009-11-18 | 2009-11-16 | 1.820 | 988,000 | +24,000 | 0.40% | 1,798,160 |
| 2009-11-16 | 2009-11-12 | 1.670 | 964,000 | +10,000 | 0.39% | 1,609,880 |
| 2009-11-11 | 2009-11-09 | 1.640 | 954,000 | +8,000 | 0.38% | 1,564,560 |
| 2009-11-10 | 2009-11-06 | 1.570 | 946,000 | +8,000 | 0.38% | 1,485,220 |
| 2009-11-09 | 2009-11-05 | 1.590 | 938,000 | -8,000 | 0.38% | 1,491,420 |
| 2009-11-06 | 2009-11-04 | 1.590 | 946,000 | +14,000 | 0.38% | 1,504,140 |
| 2009-11-03 | 2009-10-30 | 1.580 | 932,000 | +10,000 | 0.37% | 1,472,560 |
| 2009-11-02 | 2009-10-29 | 1.560 | 922,000 | -10,000 | 0.37% | 1,438,320 |
| 2009-10-30 | 2009-10-28 | 1.620 | 932,000 | -22,000 | 0.37% | 1,509,840 |
| 2009-10-29 | 2009-10-27 | 1.660 | 954,000 | -10,000 | 0.38% | 1,583,640 |
| 2009-10-28 | 2009-10-23 | 1.630 | 964,000 | -50,000 | 0.39% | 1,571,320 |
| 2009-10-27 | 2009-10-22 | 1.570 | 1,014,000 | -40,000 | 0.41% | 1,591,980 |
| 2009-10-20 | 2009-10-16 | 1.480 | 1,054,000 | -10,000 | 0.42% | 1,559,920 |
| 2009-10-19 | 2009-10-15 | 1.500 | 1,064,000 | +10,000 | 0.43% | 1,596,000 |
| 2009-10-15 | 2009-10-13 | 1.470 | 1,054,000 | -90,000 | 0.42% | 1,549,380 |
| 2009-10-13 | 2009-10-09 | 1.480 | 1,144,000 | +10,000 | 0.46% | 1,693,120 |
| 2009-10-09 | 2009-10-07 | 1.490 | 1,134,000 | +50,000 | 0.45% | 1,689,660 |
| 2009-10-07 | 2009-10-05 | 1.370 | 1,084,000 | -10,000 | 0.43% | 1,485,080 |
| 2009-10-06 | 2009-10-02 | 1.320 | 1,094,000 | +20,000 | 0.44% | 1,444,080 |
| 2009-10-05 | 2009-09-30 | 1.350 | 1,074,000 | -42,000 | 0.43% | 1,449,900 |
| 2009-09-30 | 2009-09-28 | 1.500 | 1,116,000 | -20,000 | 0.45% | 1,674,000 |
| 2009-09-29 | 2009-09-25 | 1.550 | 1,136,000 | +4,000 | 0.45% | 1,760,800 |
| 2009-09-25 | 2009-09-23 | 1.590 | 1,132,000 | +110,000 | 0.45% | 1,799,880 |
| 2009-09-24 | 2009-09-22 | 1.710 | 1,022,000 | -10,000 | 0.41% | 1,747,620 |
| 2009-09-22 | 2009-09-18 | 1.800 | 1,032,000 | +16,000 | 0.41% | 1,857,600 |
| 2009-09-21 | 2009-09-17 | 1.780 | 1,016,000 | -92,000 | 0.41% | 1,808,480 |
| 2009-09-18 | 2009-09-16 | 1.790 | 1,108,000 | -20,000 | 0.44% | 1,983,320 |
| 2009-09-16 | 2009-09-14 | 1.810 | 1,128,000 | -10,000 | 0.45% | 2,041,680 |
| 2009-09-15 | 2009-09-11 | 1.830 | 1,138,000 | -6,000 | 0.46% | 2,082,540 |
| 2009-09-14 | 2009-09-10 | 1.840 | 1,144,000 | +26,000 | 0.46% | 2,104,960 |
| 2009-09-11 | 2009-09-09 | 1.830 | 1,118,000 | -16,000 | 0.45% | 2,045,940 |
| 2009-09-09 | 2009-09-07 | 1.900 | 1,134,000 | +90,000 | 0.45% | 2,154,600 |
| 2009-09-08 | 2009-09-04 | 1.860 | 1,044,000 | -20,000 | 0.42% | 1,941,840 |
| 2009-09-07 | 2009-09-03 | 1.850 | 1,064,000 | -60,000 | 0.43% | 1,968,400 |
| 2009-09-04 | 2009-09-02 | 1.770 | 1,124,000 | +80,000 | 0.45% | 1,989,480 |
| 2009-09-03 | 2009-09-01 | 1.810 | 1,044,000 | -32,000 | 0.42% | 1,889,640 |
| 2009-09-02 | 2009-08-31 | 1.780 | 1,076,000 | +76,000 | 0.43% | 1,915,280 |
| 2009-09-01 | 2009-08-28 | 1.880 | 1,000,000 | -50,000 | 0.40% | 1,880,000 |
| 2009-08-31 | 2009-08-27 | 1.940 | 1,050,000 | -28,000 | 0.42% | 2,037,000 |
| 2009-08-27 | 2009-08-25 | 2.020 | 1,078,000 | +100,000 | 0.43% | 2,177,560 |
| 2009-08-26 | 2009-08-24 | 2.060 | 978,000 | -18,000 | 0.39% | 2,014,680 |
| 2009-08-25 | 2009-08-21 | 1.940 | 996,000 | +210,000 | 0.40% | 1,932,240 |
| 2009-08-24 | 2009-08-20 | 2.000 | 786,000 | -56,000 | 0.31% | 1,572,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 842,000 | +72,000 | 0.34% | 1,633,480 |
| 2009-08-20 | 2009-08-18 | 1.980 | 770,000 | -10,000 | 0.31% | 1,524,600 |
| 2009-08-19 | 2009-08-17 | 2.000 | 780,000 | -14,000 | 0.31% | 1,560,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 794,000 | +4,000 | 0.32% | 1,738,860 |
| 2009-08-17 | 2009-08-13 | 2.300 | 790,000 | -16,000 | 0.32% | 1,817,000 |
| 2009-08-14 | 2009-08-12 | 2.300 | 806,000 | +176,000 | 0.32% | 1,853,800 |
| 2009-08-12 | 2009-08-10 | 2.460 | 630,000 | -186,000 | 0.25% | 1,549,800 |
| 2009-08-11 | 2009-08-07 | 2.560 | 816,000 | +32,000 | 0.33% | 2,088,960 |
| 2009-08-10 | 2009-08-06 | 2.830 | 784,000 | +52,000 | 0.31% | 2,218,720 |
| 2009-08-07 | 2009-08-05 | 2.880 | 732,000 | +180,000 | 0.29% | 2,108,160 |
| 2009-08-06 | 2009-08-04 | 2.330 | 552,000 | -314,000 | 0.22% | 1,286,160 |
| 2009-08-05 | 2009-08-03 | 1.950 | 866,000 | -2,000 | 0.35% | 1,688,700 |
| 2009-08-04 | 2009-07-31 | 1.890 | 868,000 | +518,000 | 0.35% | 1,640,520 |
| 2008-06-27 | 2008-06-25 | 350,000 | +10,000 | 0.14% | ||
| 2007-06-26 | 2007-06-22 | 340,000 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy