History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-13 | 2025-10-09 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-10-10 | 2025-10-08 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-10-08 | 2025-10-03 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-10-06 | 2025-10-02 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-10-03 | 2025-09-30 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-10-02 | 2025-09-29 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-29 | 2025-09-25 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-09-23 | 2025-09-19 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-22 | 2025-09-18 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-09-19 | 2025-09-17 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-09-18 | 2025-09-16 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-09-17 | 2025-09-15 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2025-09-16 | 2025-09-12 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-09-12 | 2025-09-10 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-09-11 | 2025-09-09 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-09-10 | 2025-09-08 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-09-09 | 2025-09-05 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-09-08 | 2025-09-04 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-09-05 | 2025-09-03 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-04 | 2025-09-02 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-09-03 | 2025-09-01 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-09-02 | 2025-08-29 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-01 | 2025-08-28 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-08-29 | 2025-08-27 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-28 | 2025-08-26 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-08-27 | 2025-08-25 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-08-25 | 2025-08-21 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-08-22 | 2025-08-20 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-08-21 | 2025-08-19 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-08-19 | 2025-08-15 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-08-18 | 2025-08-14 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-08-15 | 2025-08-13 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-14 | 2025-08-12 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-08-13 | 2025-08-11 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-08-12 | 2025-08-08 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-08-11 | 2025-08-07 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-08-08 | 2025-08-06 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-08-07 | 2025-08-05 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-08-06 | 2025-08-04 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-05 | 2025-08-01 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-04 | 2025-07-31 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-08-01 | 2025-07-30 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-07-31 | 2025-07-29 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-07-30 | 2025-07-28 | 4.990 | 10,000 | -2,000 | 0.00% | 49,900 |
| 2025-07-28 | 2025-07-24 | 5.270 | 12,000 | +2,000 | 0.00% | 63,240 |
| 2025-07-08 | 2025-07-04 | 5.170 | 10,000 | -6,000 | 0.00% | 51,700 |
| 2025-07-07 | 2025-07-03 | 4.770 | 16,000 | +6,000 | 0.01% | 76,320 |
| 2025-04-07 | 2025-04-02 | 3.800 | 10,000 | -2,000 | 0.00% | 38,000 |
| 2025-04-01 | 2025-03-28 | 3.930 | 12,000 | +2,000 | 0.00% | 47,160 |
| 2024-10-02 | 2024-09-27 | 4.150 | 10,000 | -30,000 | 0.00% | 41,500 |
| 2024-01-11 | 2024-01-09 | 4.330 | 40,000 | +30,000 | 0.02% | 173,200 |
| 2023-12-15 | 2023-12-13 | 3.750 | 10,000 | +2,000 | 0.00% | 37,500 |
| 2023-04-28 | 2023-04-26 | 7.650 | 8,000 | -2,000 | 0.00% | 61,200 |
| 2023-04-27 | 2023-04-25 | 7.410 | 10,000 | +2,000 | 0.00% | 74,100 |
| 2023-02-07 | 2023-02-03 | 9.650 | 8,000 | +2,000 | 0.00% | 77,200 |
| 2023-02-02 | 2023-01-31 | 9.610 | 6,000 | -2,000 | 0.00% | 57,660 |
| 2023-01-27 | 2023-01-20 | 9.490 | 8,000 | -2,000 | 0.00% | 75,920 |
| 2023-01-11 | 2023-01-09 | 9.100 | 10,000 | -2,000 | 0.00% | 91,000 |
| 2022-12-16 | 2022-12-14 | 8.360 | 12,000 | +2,000 | 0.00% | 100,320 |
| 2022-12-15 | 2022-12-13 | 8.560 | 10,000 | +2,000 | 0.00% | 85,600 |
| 2022-12-12 | 2022-12-08 | 8.710 | 8,000 | +2,000 | 0.00% | 69,680 |
| 2022-12-09 | 2022-12-07 | 9.000 | 6,000 | +2,000 | 0.00% | 54,000 |
| 2022-12-07 | 2022-12-05 | 9.450 | 4,000 | +2,000 | 0.00% | 37,800 |
| 2022-09-20 | 2022-09-16 | 10.580 | 2,000 | -6,000 | 0.00% | 21,160 |
| 2022-09-19 | 2022-09-15 | 10.900 | 8,000 | +6,000 | 0.00% | 87,200 |
| 2022-08-30 | 2022-08-26 | 11.880 | 2,000 | -6,000 | 0.00% | 23,760 |
| 2022-08-25 | 2022-08-23 | 12.560 | 8,000 | +2,000 | 0.00% | 100,480 |
| 2022-08-18 | 2022-08-16 | 13.540 | 6,000 | +4,000 | 0.00% | 81,240 |
| 2022-06-28 | 2022-06-24 | 14.820 | 2,000 | -10,000 | 0.00% | 29,640 |
| 2022-05-24 | 2022-05-20 | 10.460 | 12,000 | -2,000 | 0.00% | 125,520 |
| 2022-04-08 | 2022-04-06 | 11.360 | 14,000 | +2,000 | 0.01% | 159,040 |
| 2022-04-01 | 2022-03-30 | 12.260 | 12,000 | -6,000 | 0.00% | 147,120 |
| 2022-03-30 | 2022-03-28 | 13.300 | 18,000 | +2,000 | 0.01% | 239,400 |
| 2022-03-29 | 2022-03-25 | 14.200 | 16,000 | +10,000 | 0.01% | 227,200 |
| 2022-03-14 | 2022-03-10 | 15.880 | 6,000 | -10,000 | 0.00% | 95,280 |
| 2022-01-27 | 2022-01-25 | 14.480 | 16,000 | +10,000 | 0.01% | 231,680 |
| 2022-01-10 | 2022-01-06 | 16.700 | 6,000 | -22,000 | 0.00% | 100,200 |
| 2022-01-06 | 2022-01-04 | 19.120 | 28,000 | -4,000 | 0.01% | 535,360 |
| 2021-12-21 | 2021-12-17 | 15.880 | 32,000 | +4,000 | 0.01% | 508,160 |
| 2021-12-17 | 2021-12-15 | 16.220 | 28,000 | +18,000 | 0.01% | 454,160 |
| 2021-12-14 | 2021-12-10 | 17.800 | 10,000 | -2,000 | 0.00% | 178,000 |
| 2021-12-13 | 2021-12-09 | 18.420 | 12,000 | +2,000 | 0.00% | 221,040 |
| 2021-12-06 | 2021-12-02 | 16.380 | 10,000 | -10,000 | 0.00% | 163,800 |
| 2021-11-19 | 2021-11-17 | 13.000 | 20,000 | -10,000 | 0.01% | 260,000 |
| 2021-10-07 | 2021-10-05 | 9.810 | 30,000 | +20,000 | 0.01% | 294,300 |
| 2021-09-09 | 2021-09-07 | 12.920 | 10,000 | +10,000 | 0.00% | 129,200 |
| 2021-07-02 | 2021-06-29 | 9.160 | 0 | -14,000 | ||
| 2021-06-29 | 2021-06-25 | 7.790 | 14,000 | -14,000 | 0.01% | 109,060 |
| 2021-04-15 | 2021-04-13 | 6.660 | 28,000 | +12,000 | 0.01% | 186,480 |
| 2021-04-01 | 2021-03-30 | 8.090 | 16,000 | -4,000 | 0.01% | 129,440 |
| 2021-03-23 | 2021-03-19 | 8.070 | 20,000 | +20,000 | 0.01% | 161,400 |
| 2021-02-24 | 2021-02-22 | 8.980 | 0 | -6,000 | ||
| 2021-02-19 | 2021-02-17 | 9.840 | 6,000 | -4,000 | 0.00% | 59,040 |
| 2021-02-16 | 2021-02-09 | 10.080 | 10,000 | +10,000 | 0.00% | 100,800 |
| 2021-02-08 | 2021-02-04 | 10.000 | 0 | -10,000 | ||
| 2021-01-28 | 2021-01-26 | 8.000 | 10,000 | -4,000 | 0.00% | 80,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 14,000 | +4,000 | 0.01% | 119,700 |
| 2021-01-25 | 2021-01-21 | 8.520 | 10,000 | +10,000 | 0.00% | 85,200 |
| 2021-01-05 | 2020-12-31 | 8.160 | 0 | -10,000 | ||
| 2020-12-29 | 2020-12-24 | 6.380 | 10,000 | +10,000 | 0.00% | 63,800 |
| 2020-01-17 | 2020-01-15 | 2.810 | 0 | -30,000 | ||
| 2020-01-16 | 2020-01-14 | 2.860 | 30,000 | +30,000 | 0.01% | 85,800 |
| 2018-01-30 | 2018-01-26 | 4.500 | 0 | -12,000 | ||
| 2018-01-26 | 2018-01-24 | 4.090 | 12,000 | +12,000 | 0.00% | 49,080 |
| 2017-07-10 | 2017-07-06 | 4.600 | 0 | -8,000 | ||
| 2017-07-04 | 2017-06-30 | 4.330 | 8,000 | +8,000 | 0.00% | 34,640 |
| 2017-05-10 | 2017-05-08 | 4.700 | 0 | -8,000 | ||
| 2017-04-12 | 2017-04-10 | 5.540 | 8,000 | +8,000 | 0.00% | 44,320 |
| 2017-03-14 | 2017-03-10 | 6.300 | 0 | -16,000 | ||
| 2017-03-07 | 2017-03-03 | 5.510 | 16,000 | +8,000 | 0.01% | 88,160 |
| 2017-03-02 | 2017-02-28 | 5.710 | 8,000 | -8,000 | 0.00% | 45,680 |
| 2017-03-01 | 2017-02-27 | 5.830 | 16,000 | +8,000 | 0.01% | 93,280 |
| 2017-02-16 | 2017-02-14 | 6.020 | 8,000 | +8,000 | 0.00% | 48,160 |
| 2017-01-16 | 2017-01-12 | 5.320 | 0 | -30,000 | ||
| 2016-12-21 | 2016-12-19 | 5.120 | 30,000 | +30,000 | 0.01% | 153,600 |
| 2016-09-23 | 2016-09-21 | 6.300 | 0 | -10,000 | ||
| 2016-09-19 | 2016-09-14 | 6.140 | 10,000 | +4,000 | 0.00% | 61,400 |
| 2016-09-15 | 2016-09-13 | 6.110 | 6,000 | +6,000 | 0.00% | 36,660 |
| 2016-09-12 | 2016-09-08 | 6.600 | 0 | -2,000 | ||
| 2016-08-19 | 2016-08-17 | 4.860 | 2,000 | -10,000 | 0.00% | 9,720 |
| 2016-08-18 | 2016-08-16 | 4.920 | 12,000 | +10,000 | 0.00% | 59,040 |
| 2016-08-05 | 2016-08-03 | 4.400 | 2,000 | -20,000 | 0.00% | 8,800 |
| 2016-08-01 | 2016-07-28 | 4.430 | 22,000 | +20,000 | 0.01% | 97,460 |
| 2016-06-07 | 2016-06-03 | 4.380 | 2,000 | +2,000 | 0.00% | 8,760 |
| 2016-03-24 | 2016-03-22 | 4.560 | 0 | -20,000 | ||
| 2016-03-23 | 2016-03-21 | 4.680 | 20,000 | +20,000 | 0.01% | 93,600 |
| 2016-01-20 | 2016-01-18 | 3.800 | 0 | -50,000 | ||
| 2016-01-15 | 2016-01-13 | 4.050 | 50,000 | +50,000 | 0.02% | 202,500 |
| 2016-01-14 | 2016-01-12 | 4.230 | 0 | -80,000 | ||
| 2016-01-06 | 2016-01-04 | 4.850 | 80,000 | +40,000 | 0.03% | 388,000 |
| 2015-12-30 | 2015-12-28 | 5.120 | 40,000 | +40,000 | 0.02% | 204,800 |
| 2015-12-29 | 2015-12-24 | 5.290 | 0 | -40,000 | ||
| 2015-12-23 | 2015-12-21 | 5.220 | 40,000 | +40,000 | 0.02% | 208,800 |
| 2015-12-17 | 2015-12-15 | 5.440 | 0 | -32,000 | ||
| 2015-12-15 | 2015-12-11 | 5.260 | 32,000 | +32,000 | 0.01% | 168,320 |
| 2015-11-19 | 2015-11-17 | 5.310 | 0 | -24,000 | ||
| 2015-11-09 | 2015-11-05 | 5.670 | 24,000 | +24,000 | 0.01% | 136,080 |
| 2015-11-06 | 2015-11-04 | 5.740 | 0 | -66,000 | ||
| 2015-11-04 | 2015-11-02 | 5.250 | 66,000 | +10,000 | 0.03% | 346,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 56,000 | +26,000 | 0.02% | 311,920 |
| 2015-11-02 | 2015-10-29 | 5.830 | 30,000 | -30,000 | 0.01% | 174,900 |
| 2015-10-30 | 2015-10-28 | 5.690 | 60,000 | +30,000 | 0.02% | 341,400 |
| 2015-10-28 | 2015-10-26 | 5.930 | 30,000 | +30,000 | 0.01% | 177,900 |
| 2015-10-12 | 2015-10-08 | 5.290 | 0 | -8,000 | ||
| 2015-10-09 | 2015-10-07 | 5.440 | 8,000 | +8,000 | 0.00% | 43,520 |
| 2015-09-29 | 2015-09-24 | 4.870 | 0 | -30,000 | ||
| 2015-09-25 | 2015-09-23 | 4.730 | 30,000 | +30,000 | 0.01% | 141,900 |
| 2015-09-18 | 2015-09-16 | 4.860 | 0 | -42,000 | ||
| 2015-09-16 | 2015-09-14 | 4.740 | 42,000 | +12,000 | 0.02% | 199,080 |
| 2015-09-15 | 2015-09-11 | 4.840 | 30,000 | +30,000 | 0.01% | 145,200 |
| 2015-09-14 | 2015-09-10 | 4.810 | 0 | -10,000 | ||
| 2015-09-10 | 2015-09-08 | 4.880 | 10,000 | -30,000 | 0.00% | 48,800 |
| 2015-09-09 | 2015-09-07 | 4.720 | 40,000 | -10,000 | 0.02% | 188,800 |
| 2015-09-08 | 2015-09-04 | 4.610 | 50,000 | +20,000 | 0.02% | 230,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 30,000 | +30,000 | 0.01% | 139,800 |
| 2015-08-28 | 2015-08-26 | 4.810 | 0 | -20,000 | ||
| 2015-08-27 | 2015-08-25 | 4.620 | 20,000 | -20,000 | 0.01% | 92,400 |
| 2015-08-26 | 2015-08-24 | 4.330 | 40,000 | +20,000 | 0.02% | 173,200 |
| 2015-08-24 | 2015-08-20 | 5.780 | 20,000 | +20,000 | 0.01% | 115,600 |
| 2015-08-11 | 2015-08-07 | 5.070 | 0 | -8,000 | ||
| 2015-08-10 | 2015-08-06 | 4.390 | 8,000 | +8,000 | 0.00% | 35,120 |
| 2015-07-15 | 2015-07-13 | 4.530 | 0 | -10,000 | ||
| 2015-07-14 | 2015-07-10 | 4.170 | 10,000 | +10,000 | 0.00% | 41,700 |
| 2015-06-17 | 2015-06-15 | 7.200 | 0 | -6,000 | ||
| 2015-06-16 | 2015-06-12 | 7.590 | 6,000 | +6,000 | 0.00% | 45,540 |
| 2015-05-28 | 2015-05-26 | 7.030 | 0 | -6,000 | ||
| 2015-05-22 | 2015-05-20 | 6.780 | 6,000 | +6,000 | 0.00% | 40,680 |
| 2015-05-20 | 2015-05-18 | 6.590 | 0 | -6,000 | ||
| 2015-05-18 | 2015-05-14 | 6.260 | 6,000 | +6,000 | 0.00% | 37,560 |
| 2015-04-15 | 2015-04-13 | 7.950 | 0 | -8,000 | ||
| 2015-04-14 | 2015-04-10 | 8.270 | 8,000 | +2,000 | 0.00% | 66,160 |
| 2015-04-13 | 2015-04-09 | 8.290 | 6,000 | +2,000 | 0.00% | 49,740 |
| 2015-04-10 | 2015-04-08 | 7.240 | 4,000 | -2,000 | 0.00% | 28,960 |
| 2015-04-08 | 2015-04-01 | 4.400 | 6,000 | +6,000 | 0.00% | 26,400 |
| 2015-03-26 | 2015-03-24 | 3.870 | 0 | -10,000 | ||
| 2015-03-25 | 2015-03-23 | 3.880 | 10,000 | +10,000 | 0.00% | 38,800 |
| 2015-03-23 | 2015-03-19 | 3.860 | 0 | -10,000 | ||
| 2015-03-20 | 2015-03-18 | 3.500 | 10,000 | +10,000 | 0.00% | 35,000 |
| 2015-03-13 | 2015-03-11 | 3.220 | 0 | -10,000 | ||
| 2015-03-11 | 2015-03-09 | 3.130 | 10,000 | +10,000 | 0.00% | 31,300 |
| 2015-01-29 | 2015-01-27 | 3.500 | 0 | -6,000 | ||
| 2015-01-28 | 2015-01-26 | 3.510 | 6,000 | +6,000 | 0.00% | 21,060 |
| 2014-06-25 | 2014-06-23 | 3.960 | 0 | -10,000 | ||
| 2014-06-24 | 2014-06-20 | 3.720 | 10,000 | +10,000 | 0.00% | 37,200 |
| 2014-06-23 | 2014-06-19 | 3.620 | 0 | -26,000 | ||
| 2014-06-20 | 2014-06-18 | 3.820 | 26,000 | +16,000 | 0.01% | 99,320 |
| 2014-06-18 | 2014-06-16 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 0 | -6,000 | ||
| 2014-06-16 | 2014-06-12 | 3.670 | 6,000 | +6,000 | 0.00% | 22,020 |
| 2014-06-13 | 2014-06-11 | 3.080 | 0 | -4,000 | ||
| 2014-06-12 | 2014-06-10 | 2.640 | 4,000 | +4,000 | 0.00% | 10,560 |
| 2014-06-11 | 2014-06-09 | 2.640 | 0 | -4,000 | ||
| 2014-06-09 | 2014-06-05 | 2.450 | 4,000 | +4,000 | 0.00% | 9,800 |
| 2014-06-04 | 2014-05-30 | 2.530 | 0 | -2,000 | ||
| 2014-06-03 | 2014-05-29 | 2.510 | 2,000 | -8,000 | 0.00% | 5,020 |
| 2014-05-30 | 2014-05-28 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2014-05-14 | 2014-05-12 | 2.440 | 0 | -10,000 | ||
| 2014-05-08 | 2014-05-05 | 2.050 | 10,000 | -20,000 | 0.00% | 20,500 |
| 2014-05-05 | 2014-04-30 | 2.020 | 30,000 | +10,000 | 0.01% | 60,600 |
| 2014-05-02 | 2014-04-29 | 1.940 | 20,000 | +10,000 | 0.01% | 38,800 |
| 2014-04-30 | 2014-04-28 | 1.900 | 10,000 | -8,000 | 0.00% | 19,000 |
| 2014-04-24 | 2014-04-22 | 2.060 | 18,000 | +18,000 | 0.01% | 37,080 |
| 2014-04-15 | 2014-04-11 | 2.200 | 0 | -20,000 | ||
| 2013-01-10 | 2013-01-08 | 1.670 | 20,000 | -4,000 | 0.01% | 33,400 |
| 2013-01-09 | 2013-01-07 | 1.730 | 24,000 | +4,000 | 0.01% | 41,520 |
| 2012-12-04 | 2012-11-30 | 1.510 | 20,000 | -10,000 | 0.01% | 30,200 |
| 2012-02-08 | 2012-02-06 | 1.800 | 30,000 | -46,000 | 0.01% | 54,000 |
| 2011-08-24 | 2011-08-22 | 2.060 | 76,000 | -20,000 | 0.03% | 156,560 |
| 2011-06-24 | 2011-06-22 | 2.940 | 96,000 | -50,000 | 0.04% | 282,240 |
| 2011-06-23 | 2011-06-21 | 2.730 | 146,000 | +50,000 | 0.06% | 398,580 |
| 2011-05-27 | 2011-05-25 | 3.540 | 96,000 | +10,000 | 0.04% | 339,840 |
| 2011-05-24 | 2011-05-20 | 3.550 | 86,000 | -20,000 | 0.03% | 305,300 |
| 2011-05-17 | 2011-05-13 | 4.130 | 106,000 | +20,000 | 0.04% | 437,780 |
| 2011-05-13 | 2011-05-11 | 4.410 | 86,000 | -10,000 | 0.03% | 379,260 |
| 2011-05-11 | 2011-05-06 | 3.920 | 96,000 | -10,000 | 0.04% | 376,320 |
| 2011-05-09 | 2011-05-05 | 3.940 | 106,000 | -20,000 | 0.04% | 417,640 |
| 2011-05-06 | 2011-05-04 | 3.970 | 126,000 | +20,000 | 0.05% | 500,220 |
| 2011-05-04 | 2011-04-29 | 3.900 | 106,000 | -20,000 | 0.04% | 413,400 |
| 2011-05-03 | 2011-04-28 | 3.720 | 126,000 | +50,000 | 0.05% | 468,720 |
| 2011-04-28 | 2011-04-26 | 4.020 | 76,000 | -20,000 | 0.03% | 305,520 |
| 2011-04-26 | 2011-04-20 | 3.500 | 96,000 | +10,000 | 0.04% | 336,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 86,000 | +10,000 | 0.03% | 321,640 |
| 2011-04-19 | 2011-04-15 | 3.360 | 76,000 | +26,000 | 0.03% | 255,360 |
| 2011-04-18 | 2011-04-14 | 3.270 | 50,000 | -10,000 | 0.02% | 163,500 |
| 2011-04-15 | 2011-04-13 | 3.000 | 60,000 | +10,000 | 0.02% | 180,000 |
| 2011-04-12 | 2011-04-08 | 2.720 | 50,000 | +20,000 | 0.02% | 136,000 |
| 2010-03-25 | 2010-03-23 | 1.860 | 30,000 | -20,000 | 0.01% | 55,800 |
| 2010-03-24 | 2010-03-22 | 1.850 | 50,000 | +20,000 | 0.02% | 92,500 |
| 2010-01-26 | 2010-01-22 | 2.070 | 30,000 | -20,000 | 0.01% | 62,100 |
| 2010-01-04 | 2009-12-29 | 2.110 | 50,000 | -40,000 | 0.02% | 105,500 |
| 2009-12-28 | 2009-12-22 | 1.820 | 90,000 | -20,000 | 0.04% | 163,800 |
| 2009-12-09 | 2009-12-07 | 1.990 | 110,000 | +40,000 | 0.04% | 218,900 |
| 2009-11-19 | 2009-11-17 | 1.930 | 70,000 | -40,000 | 0.03% | 135,100 |
| 2009-11-18 | 2009-11-16 | 1.820 | 110,000 | +30,000 | 0.04% | 200,200 |
| 2009-11-04 | 2009-11-02 | 1.560 | 80,000 | +10,000 | 0.03% | 124,800 |
| 2009-08-27 | 2009-08-25 | 2.020 | 70,000 | +20,000 | 0.03% | 141,400 |
| 2009-08-26 | 2009-08-24 | 2.060 | 50,000 | -50,000 | 0.02% | 103,000 |
| 2009-08-25 | 2009-08-21 | 1.940 | 100,000 | -30,000 | 0.04% | 194,000 |
| 2009-08-24 | 2009-08-20 | 2.000 | 130,000 | +20,000 | 0.05% | 260,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 110,000 | -40,000 | 0.04% | 213,400 |
| 2009-08-20 | 2009-08-18 | 1.980 | 150,000 | +60,000 | 0.06% | 297,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 90,000 | +10,000 | 0.04% | 197,100 |
| 2009-08-17 | 2009-08-13 | 2.300 | 80,000 | -20,000 | 0.03% | 184,000 |
| 2009-08-14 | 2009-08-12 | 2.300 | 100,000 | +20,000 | 0.04% | 230,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 80,000 | +30,000 | 0.03% | 194,400 |
| 2009-08-10 | 2009-08-06 | 2.830 | 50,000 | -10,000 | 0.02% | 141,500 |
| 2009-08-07 | 2009-08-05 | 2.880 | 60,000 | -10,000 | 0.02% | 172,800 |
| 2009-08-06 | 2009-08-04 | 2.330 | 70,000 | +10,000 | 0.03% | 163,100 |
| 2007-06-26 | 2007-06-22 | 60,000 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy