History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 964,000 | +0 | 0.39% | 4,039,160 |
| 2025-10-13 | 2025-10-09 | 4.280 | 964,000 | +0 | 0.39% | 4,125,920 |
| 2025-10-10 | 2025-10-08 | 4.300 | 964,000 | -4,000 | 0.39% | 4,145,200 |
| 2025-10-08 | 2025-10-03 | 4.380 | 968,000 | -20,000 | 0.39% | 4,239,840 |
| 2025-10-06 | 2025-10-02 | 4.370 | 988,000 | -10,000 | 0.40% | 4,317,560 |
| 2025-09-29 | 2025-09-25 | 4.200 | 998,000 | +20,000 | 0.40% | 4,191,600 |
| 2025-09-23 | 2025-09-19 | 4.380 | 978,000 | +2,000 | 0.39% | 4,283,640 |
| 2025-09-22 | 2025-09-18 | 4.410 | 976,000 | -2,000 | 0.39% | 4,304,160 |
| 2025-09-19 | 2025-09-17 | 4.460 | 978,000 | +14,000 | 0.39% | 4,361,880 |
| 2025-09-17 | 2025-09-15 | 4.390 | 964,000 | +10,000 | 0.39% | 4,231,960 |
| 2025-09-12 | 2025-09-10 | 4.420 | 954,000 | +4,000 | 0.38% | 4,216,680 |
| 2025-09-09 | 2025-09-05 | 4.650 | 950,000 | +20,000 | 0.38% | 4,417,500 |
| 2025-08-29 | 2025-08-27 | 4.450 | 930,000 | -22,000 | 0.37% | 4,138,500 |
| 2025-08-25 | 2025-08-21 | 4.690 | 952,000 | +34,000 | 0.38% | 4,464,880 |
| 2025-08-22 | 2025-08-20 | 4.780 | 918,000 | +18,000 | 0.37% | 4,388,040 |
| 2025-08-21 | 2025-08-19 | 4.750 | 900,000 | +28,000 | 0.36% | 4,275,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 872,000 | +46,000 | 0.35% | 4,185,600 |
| 2025-08-14 | 2025-08-12 | 4.910 | 826,000 | +10,000 | 0.33% | 4,055,660 |
| 2025-08-12 | 2025-08-08 | 4.820 | 816,000 | +16,000 | 0.33% | 3,933,120 |
| 2025-08-07 | 2025-08-05 | 4.870 | 800,000 | +2,000 | 0.32% | 3,896,000 |
| 2025-08-05 | 2025-08-01 | 4.880 | 798,000 | -10,000 | 0.32% | 3,894,240 |
| 2025-07-31 | 2025-07-29 | 4.980 | 808,000 | +10,000 | 0.32% | 4,023,840 |
| 2025-07-25 | 2025-07-23 | 5.030 | 798,000 | -6,000 | 0.32% | 4,013,940 |
| 2025-07-24 | 2025-07-22 | 5.400 | 804,000 | +10,000 | 0.32% | 4,341,600 |
| 2025-07-23 | 2025-07-21 | 5.000 | 794,000 | -10,000 | 0.32% | 3,970,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 804,000 | +10,000 | 0.32% | 3,891,360 |
| 2025-07-21 | 2025-07-17 | 4.940 | 794,000 | -20,000 | 0.32% | 3,922,360 |
| 2025-07-17 | 2025-07-15 | 4.850 | 814,000 | +10,000 | 0.33% | 3,947,900 |
| 2025-07-15 | 2025-07-11 | 5.120 | 804,000 | +16,000 | 0.32% | 4,116,480 |
| 2025-07-14 | 2025-07-10 | 5.040 | 788,000 | +10,000 | 0.32% | 3,971,520 |
| 2025-07-11 | 2025-07-09 | 5.170 | 778,000 | +36,000 | 0.31% | 4,022,260 |
| 2025-07-10 | 2025-07-08 | 5.540 | 742,000 | +8,000 | 0.30% | 4,110,680 |
| 2025-07-09 | 2025-07-07 | 5.120 | 734,000 | +6,000 | 0.29% | 3,758,080 |
| 2025-07-08 | 2025-07-04 | 5.170 | 728,000 | -20,000 | 0.29% | 3,763,760 |
| 2025-07-07 | 2025-07-03 | 4.770 | 748,000 | +8,000 | 0.30% | 3,567,960 |
| 2025-07-04 | 2025-07-02 | 4.700 | 740,000 | -18,000 | 0.30% | 3,478,000 |
| 2025-06-25 | 2025-06-23 | 4.250 | 758,000 | +30,000 | 0.30% | 3,221,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 728,000 | -12,000 | 0.29% | 3,370,640 |
| 2025-06-23 | 2025-06-19 | 4.700 | 740,000 | -10,000 | 0.30% | 3,478,000 |
| 2025-06-20 | 2025-06-18 | 4.030 | 750,000 | +10,000 | 0.30% | 3,022,500 |
| 2025-06-19 | 2025-06-17 | 4.190 | 740,000 | -12,000 | 0.30% | 3,100,600 |
| 2025-06-18 | 2025-06-16 | 3.970 | 752,000 | -20,000 | 0.30% | 2,985,440 |
| 2025-06-13 | 2025-06-11 | 3.860 | 772,000 | -10,000 | 0.31% | 2,979,920 |
| 2025-06-05 | 2025-06-03 | 3.680 | 782,000 | +10,000 | 0.31% | 2,877,760 |
| 2025-05-30 | 2025-05-28 | 3.690 | 772,000 | +20,000 | 0.31% | 2,848,680 |
| 2025-05-29 | 2025-05-27 | 3.640 | 752,000 | +10,000 | 0.30% | 2,737,280 |
| 2025-05-28 | 2025-05-26 | 3.650 | 742,000 | +10,000 | 0.30% | 2,708,300 |
| 2025-05-15 | 2025-05-13 | 3.870 | 732,000 | -18,000 | 0.29% | 2,832,840 |
| 2025-05-14 | 2025-05-12 | 3.900 | 750,000 | -2,000 | 0.30% | 2,925,000 |
| 2025-05-13 | 2025-05-09 | 3.670 | 752,000 | +10,000 | 0.30% | 2,759,840 |
| 2025-05-09 | 2025-05-07 | 3.790 | 742,000 | -16,000 | 0.30% | 2,812,180 |
| 2025-05-06 | 2025-04-30 | 3.440 | 758,000 | +10,000 | 0.30% | 2,607,520 |
| 2025-04-25 | 2025-04-23 | 3.600 | 748,000 | +6,000 | 0.30% | 2,692,800 |
| 2025-04-24 | 2025-04-22 | 3.700 | 742,000 | +4,000 | 0.30% | 2,745,400 |
| 2025-04-10 | 2025-04-08 | 3.350 | 738,000 | +6,000 | 0.30% | 2,472,300 |
| 2025-04-08 | 2025-04-03 | 3.830 | 732,000 | +6,000 | 0.29% | 2,803,560 |
| 2025-03-31 | 2025-03-27 | 4.050 | 726,000 | -4,000 | 0.29% | 2,940,300 |
| 2025-03-26 | 2025-03-24 | 4.570 | 730,000 | -2,000 | 0.29% | 3,336,100 |
| 2025-03-25 | 2025-03-21 | 4.640 | 732,000 | +10,000 | 0.29% | 3,396,480 |
| 2025-03-24 | 2025-03-20 | 4.980 | 722,000 | -34,000 | 0.29% | 3,595,560 |
| 2025-03-10 | 2025-03-06 | 3.620 | 756,000 | -10,000 | 0.30% | 2,736,720 |
| 2025-02-27 | 2025-02-25 | 3.610 | 766,000 | -2,000 | 0.31% | 2,765,260 |
| 2025-02-03 | 2025-01-24 | 3.630 | 768,000 | -60,000 | 0.31% | 2,787,840 |
| 2025-01-06 | 2025-01-02 | 3.770 | 828,000 | +66,000 | 0.33% | 3,121,560 |
| 2025-01-03 | 2024-12-31 | 3.830 | 762,000 | +10,000 | 0.30% | 2,918,460 |
| 2024-12-18 | 2024-12-16 | 3.890 | 752,000 | -4,000 | 0.30% | 2,925,280 |
| 2024-11-13 | 2024-11-11 | 4.400 | 756,000 | -4,000 | 0.30% | 3,326,400 |
| 2024-11-01 | 2024-10-30 | 4.400 | 760,000 | -80,000 | 0.30% | 3,344,000 |
| 2024-10-31 | 2024-10-29 | 4.420 | 840,000 | +72,000 | 0.34% | 3,712,800 |
| 2024-10-29 | 2024-10-25 | 4.630 | 768,000 | -8,000 | 0.31% | 3,555,840 |
| 2024-10-28 | 2024-10-24 | 4.340 | 776,000 | +4,000 | 0.31% | 3,367,840 |
| 2024-10-25 | 2024-10-23 | 4.610 | 772,000 | +16,000 | 0.31% | 3,558,920 |
| 2024-10-14 | 2024-10-09 | 4.510 | 756,000 | +10,000 | 0.30% | 3,409,560 |
| 2024-10-10 | 2024-10-08 | 5.230 | 746,000 | +6,000 | 0.30% | 3,901,580 |
| 2024-10-09 | 2024-10-07 | 6.000 | 740,000 | +4,000 | 0.30% | 4,440,000 |
| 2024-10-03 | 2024-09-30 | 4.540 | 736,000 | -10,000 | 0.29% | 3,341,440 |
| 2024-10-02 | 2024-09-27 | 4.150 | 746,000 | -20,000 | 0.30% | 3,095,900 |
| 2024-09-23 | 2024-09-19 | 3.770 | 766,000 | +10,000 | 0.31% | 2,887,820 |
| 2024-09-09 | 2024-09-04 | 4.030 | 756,000 | +20,000 | 0.30% | 3,046,680 |
| 2024-09-05 | 2024-09-03 | 4.200 | 736,000 | +10,000 | 0.29% | 3,091,200 |
| 2024-06-05 | 2024-06-03 | 4.920 | 726,000 | +2,000 | 0.29% | 3,571,920 |
| 2024-05-29 | 2024-05-27 | 5.080 | 724,000 | -2,000 | 0.29% | 3,677,920 |
| 2024-05-24 | 2024-05-22 | 5.310 | 726,000 | +2,000 | 0.29% | 3,855,060 |
| 2024-05-21 | 2024-05-17 | 5.430 | 724,000 | -2,000 | 0.29% | 3,931,320 |
| 2024-05-16 | 2024-05-13 | 5.200 | 726,000 | +6,000 | 0.29% | 3,775,200 |
| 2024-05-10 | 2024-05-08 | 5.110 | 720,000 | -32,000 | 0.29% | 3,679,200 |
| 2024-05-09 | 2024-05-07 | 5.300 | 752,000 | +18,000 | 0.30% | 3,985,600 |
| 2024-05-08 | 2024-05-06 | 5.280 | 734,000 | -2,000 | 0.29% | 3,875,520 |
| 2024-03-27 | 2024-03-25 | 5.390 | 736,000 | -10,000 | 0.29% | 3,967,040 |
| 2024-03-04 | 2024-02-29 | 5.290 | 746,000 | -10,000 | 0.30% | 3,946,340 |
| 2024-03-01 | 2024-02-28 | 5.190 | 756,000 | +6,000 | 0.30% | 3,923,640 |
| 2024-02-29 | 2024-02-27 | 5.140 | 750,000 | -2,000 | 0.30% | 3,855,000 |
| 2024-02-23 | 2024-02-21 | 4.600 | 752,000 | -6,000 | 0.30% | 3,459,200 |
| 2024-02-15 | 2024-02-09 | 4.430 | 758,000 | +4,000 | 0.30% | 3,357,940 |
| 2024-02-02 | 2024-01-31 | 4.030 | 754,000 | -16,000 | 0.30% | 3,038,620 |
| 2024-01-30 | 2024-01-26 | 4.330 | 770,000 | +8,000 | 0.31% | 3,334,100 |
| 2024-01-29 | 2024-01-25 | 4.360 | 762,000 | -6,000 | 0.30% | 3,322,320 |
| 2024-01-26 | 2024-01-24 | 4.150 | 768,000 | +6,000 | 0.31% | 3,187,200 |
| 2024-01-23 | 2024-01-19 | 4.310 | 762,000 | +20,000 | 0.30% | 3,284,220 |
| 2024-01-22 | 2024-01-18 | 4.520 | 742,000 | +4,000 | 0.30% | 3,353,840 |
| 2024-01-15 | 2024-01-11 | 4.450 | 738,000 | -90,000 | 0.30% | 3,284,100 |
| 2024-01-12 | 2024-01-10 | 4.470 | 828,000 | -24,000 | 0.33% | 3,701,160 |
| 2024-01-09 | 2024-01-05 | 4.290 | 852,000 | +14,000 | 0.34% | 3,655,080 |
| 2024-01-08 | 2024-01-04 | 4.360 | 838,000 | -12,000 | 0.34% | 3,653,680 |
| 2024-01-05 | 2024-01-03 | 4.330 | 850,000 | +70,000 | 0.34% | 3,680,500 |
| 2024-01-04 | 2024-01-02 | 4.090 | 780,000 | +16,000 | 0.31% | 3,190,200 |
| 2024-01-03 | 2023-12-29 | 4.250 | 764,000 | -22,000 | 0.31% | 3,247,000 |
| 2024-01-02 | 2023-12-28 | 4.000 | 786,000 | +22,000 | 0.31% | 3,144,000 |
| 2023-12-18 | 2023-12-14 | 3.750 | 764,000 | +2,000 | 0.31% | 2,865,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 762,000 | -6,000 | 0.30% | 3,108,960 |
| 2023-11-10 | 2023-11-08 | 3.990 | 768,000 | +12,000 | 0.31% | 3,064,320 |
| 2023-10-12 | 2023-10-10 | 4.510 | 756,000 | +20,000 | 0.30% | 3,409,560 |
| 2023-09-20 | 2023-09-18 | 4.560 | 736,000 | -2,000 | 0.29% | 3,356,160 |
| 2023-08-02 | 2023-07-31 | 5.940 | 738,000 | +2,000 | 0.30% | 4,383,720 |
| 2023-07-26 | 2023-07-24 | 5.780 | 736,000 | -2,000 | 0.29% | 4,254,080 |
| 2023-07-11 | 2023-07-07 | 5.730 | 738,000 | -66,000 | 0.30% | 4,228,740 |
| 2023-07-10 | 2023-07-06 | 6.100 | 804,000 | +20,000 | 0.32% | 4,904,400 |
| 2023-07-06 | 2023-07-04 | 6.470 | 784,000 | -14,000 | 0.31% | 5,072,480 |
| 2023-06-27 | 2023-06-23 | 5.850 | 798,000 | +6,000 | 0.32% | 4,668,300 |
| 2023-06-26 | 2023-06-21 | 6.500 | 792,000 | +8,000 | 0.32% | 5,148,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 784,000 | +8,000 | 0.31% | 5,174,400 |
| 2023-06-19 | 2023-06-15 | 6.240 | 776,000 | +10,000 | 0.31% | 4,842,240 |
| 2023-06-07 | 2023-06-05 | 6.550 | 766,000 | +2,000 | 0.31% | 5,017,300 |
| 2023-05-22 | 2023-05-18 | 6.560 | 764,000 | +8,000 | 0.31% | 5,011,840 |
| 2023-05-19 | 2023-05-17 | 6.610 | 756,000 | +2,000 | 0.30% | 4,997,160 |
| 2023-05-17 | 2023-05-15 | 6.600 | 754,000 | -4,000 | 0.30% | 4,976,400 |
| 2023-05-16 | 2023-05-12 | 6.570 | 758,000 | +4,000 | 0.30% | 4,980,060 |
| 2023-05-09 | 2023-05-05 | 6.810 | 754,000 | +2,000 | 0.30% | 5,134,740 |
| 2023-05-08 | 2023-05-04 | 6.970 | 752,000 | -4,000 | 0.30% | 5,241,440 |
| 2023-05-04 | 2023-05-02 | 6.600 | 756,000 | -52,000 | 0.30% | 4,989,600 |
| 2023-04-14 | 2023-04-12 | 7.920 | 808,000 | -4,000 | 0.32% | 6,399,360 |
| 2023-04-13 | 2023-04-11 | 8.080 | 812,000 | -4,000 | 0.32% | 6,560,960 |
| 2023-04-11 | 2023-04-04 | 8.000 | 816,000 | -150,000 | 0.33% | 6,528,000 |
| 2023-04-04 | 2023-03-31 | 8.260 | 966,000 | +10,000 | 0.39% | 7,979,160 |
| 2023-03-28 | 2023-03-24 | 8.190 | 956,000 | +12,000 | 0.38% | 7,829,640 |
| 2023-03-27 | 2023-03-23 | 8.130 | 944,000 | -10,000 | 0.38% | 7,674,720 |
| 2023-03-14 | 2023-03-10 | 8.170 | 954,000 | +10,000 | 0.38% | 7,794,180 |
| 2023-03-09 | 2023-03-07 | 8.590 | 944,000 | +10,000 | 0.38% | 8,108,960 |
| 2023-03-02 | 2023-02-28 | 8.620 | 934,000 | +6,000 | 0.37% | 8,051,080 |
| 2023-03-01 | 2023-02-27 | 8.700 | 928,000 | -4,000 | 0.37% | 8,073,600 |
| 2023-02-28 | 2023-02-24 | 8.580 | 932,000 | +2,000 | 0.37% | 7,996,560 |
| 2023-02-23 | 2023-02-21 | 9.200 | 930,000 | +2,000 | 0.37% | 8,556,000 |
| 2023-02-22 | 2023-02-20 | 9.350 | 928,000 | -4,000 | 0.37% | 8,676,800 |
| 2023-02-20 | 2023-02-16 | 9.040 | 932,000 | -2,000 | 0.37% | 8,425,280 |
| 2023-02-16 | 2023-02-14 | 9.710 | 934,000 | -2,000 | 0.37% | 9,069,140 |
| 2023-02-15 | 2023-02-13 | 9.480 | 936,000 | -10,000 | 0.37% | 8,873,280 |
| 2023-02-13 | 2023-02-09 | 9.400 | 946,000 | +2,000 | 0.38% | 8,892,400 |
| 2023-02-09 | 2023-02-07 | 9.170 | 944,000 | +10,000 | 0.38% | 8,656,480 |
| 2023-02-06 | 2023-02-02 | 9.910 | 934,000 | +58,000 | 0.37% | 9,255,940 |
| 2023-02-03 | 2023-02-01 | 10.260 | 876,000 | +18,000 | 0.35% | 8,987,760 |
| 2023-02-02 | 2023-01-31 | 9.610 | 858,000 | -12,000 | 0.34% | 8,245,380 |
| 2023-02-01 | 2023-01-30 | 9.360 | 870,000 | +10,000 | 0.35% | 8,143,200 |
| 2023-01-27 | 2023-01-20 | 9.490 | 860,000 | -12,000 | 0.34% | 8,161,400 |
| 2023-01-19 | 2023-01-17 | 9.250 | 872,000 | -4,000 | 0.35% | 8,066,000 |
| 2023-01-18 | 2023-01-16 | 9.230 | 876,000 | -10,000 | 0.35% | 8,085,480 |
| 2023-01-17 | 2023-01-13 | 9.040 | 886,000 | -162,000 | 0.35% | 8,009,440 |
| 2023-01-13 | 2023-01-11 | 8.900 | 1,048,000 | +10,000 | 0.42% | 9,327,200 |
| 2023-01-12 | 2023-01-10 | 9.090 | 1,038,000 | -8,000 | 0.42% | 9,435,420 |
| 2023-01-11 | 2023-01-09 | 9.100 | 1,046,000 | +22,000 | 0.42% | 9,518,600 |
| 2023-01-10 | 2023-01-06 | 9.140 | 1,024,000 | -38,000 | 0.41% | 9,359,360 |
| 2023-01-09 | 2023-01-05 | 8.620 | 1,062,000 | -20,000 | 0.42% | 9,154,440 |
| 2023-01-04 | 2022-12-30 | 8.200 | 1,082,000 | +2,000 | 0.43% | 8,872,400 |
| 2023-01-03 | 2022-12-29 | 8.080 | 1,080,000 | +10,000 | 0.43% | 8,726,400 |
| 2022-12-30 | 2022-12-28 | 8.320 | 1,070,000 | +40,000 | 0.43% | 8,902,400 |
| 2022-12-19 | 2022-12-15 | 8.250 | 1,030,000 | -2,000 | 0.41% | 8,497,500 |
| 2022-12-16 | 2022-12-14 | 8.360 | 1,032,000 | +12,000 | 0.41% | 8,627,520 |
| 2022-12-15 | 2022-12-13 | 8.560 | 1,020,000 | +4,000 | 0.41% | 8,731,200 |
| 2022-12-14 | 2022-12-12 | 8.870 | 1,016,000 | +10,000 | 0.41% | 9,011,920 |
| 2022-12-13 | 2022-12-09 | 9.090 | 1,006,000 | -38,000 | 0.40% | 9,144,540 |
| 2022-12-12 | 2022-12-08 | 8.710 | 1,044,000 | +18,000 | 0.42% | 9,093,240 |
| 2022-12-06 | 2022-12-02 | 9.000 | 1,026,000 | +16,000 | 0.41% | 9,234,000 |
| 2022-12-05 | 2022-12-01 | 9.580 | 1,010,000 | -24,000 | 0.40% | 9,675,800 |
| 2022-12-02 | 2022-11-30 | 9.420 | 1,034,000 | -30,000 | 0.41% | 9,740,280 |
| 2022-11-25 | 2022-11-23 | 8.950 | 1,064,000 | -10,000 | 0.43% | 9,522,800 |
| 2022-11-24 | 2022-11-22 | 8.690 | 1,074,000 | +4,000 | 0.43% | 9,333,060 |
| 2022-11-22 | 2022-11-18 | 8.840 | 1,070,000 | +20,000 | 0.43% | 9,458,800 |
| 2022-11-17 | 2022-11-15 | 9.600 | 1,050,000 | -10,000 | 0.42% | 10,080,000 |
| 2022-11-16 | 2022-11-14 | 9.060 | 1,060,000 | +10,000 | 0.42% | 9,603,600 |
| 2022-11-11 | 2022-11-09 | 8.680 | 1,050,000 | +10,000 | 0.42% | 9,114,000 |
| 2022-11-08 | 2022-11-04 | 8.550 | 1,040,000 | -2,000 | 0.42% | 8,892,000 |
| 2022-11-07 | 2022-11-03 | 8.070 | 1,042,000 | -4,000 | 0.42% | 8,408,940 |
| 2022-11-04 | 2022-11-02 | 7.700 | 1,046,000 | -8,000 | 0.42% | 8,054,200 |
| 2022-11-03 | 2022-11-01 | 7.240 | 1,054,000 | +8,000 | 0.42% | 7,630,960 |
| 2022-11-01 | 2022-10-28 | 7.350 | 1,046,000 | +12,000 | 0.42% | 7,688,100 |
| 2022-10-31 | 2022-10-27 | 8.120 | 1,034,000 | -2,000 | 0.41% | 8,396,080 |
| 2022-10-28 | 2022-10-26 | 8.370 | 1,036,000 | -4,000 | 0.41% | 8,671,320 |
| 2022-10-27 | 2022-10-25 | 8.220 | 1,040,000 | -30,000 | 0.42% | 8,548,800 |
| 2022-10-21 | 2022-10-19 | 8.460 | 1,070,000 | +10,000 | 0.43% | 9,052,200 |
| 2022-10-17 | 2022-10-13 | 8.400 | 1,060,000 | +20,000 | 0.42% | 8,904,000 |
| 2022-10-12 | 2022-10-10 | 8.750 | 1,040,000 | +6,000 | 0.42% | 9,100,000 |
| 2022-09-22 | 2022-09-20 | 9.730 | 1,034,000 | +2,000 | 0.41% | 10,060,820 |
| 2022-09-09 | 2022-09-07 | 10.860 | 1,032,000 | +2,000 | 0.41% | 11,207,520 |
| 2022-09-06 | 2022-09-02 | 10.800 | 1,030,000 | +4,000 | 0.41% | 11,124,000 |
| 2022-09-05 | 2022-09-01 | 10.720 | 1,026,000 | +6,000 | 0.41% | 10,998,720 |
| 2022-09-02 | 2022-08-31 | 10.960 | 1,020,000 | +8,000 | 0.41% | 11,179,200 |
| 2022-09-01 | 2022-08-30 | 11.360 | 1,012,000 | +4,000 | 0.40% | 11,496,320 |
| 2022-08-31 | 2022-08-29 | 11.960 | 1,008,000 | +4,000 | 0.40% | 12,055,680 |
| 2022-08-26 | 2022-08-24 | 12.100 | 1,004,000 | -14,000 | 0.40% | 12,148,400 |
| 2022-08-24 | 2022-08-22 | 12.860 | 1,018,000 | +10,000 | 0.41% | 13,091,480 |
| 2022-08-23 | 2022-08-19 | 13.360 | 1,008,000 | +4,000 | 0.40% | 13,466,880 |
| 2022-08-22 | 2022-08-18 | 12.820 | 1,004,000 | +22,000 | 0.40% | 12,871,280 |
| 2022-08-19 | 2022-08-17 | 13.000 | 982,000 | +68,000 | 0.39% | 12,766,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 914,000 | -6,000 | 0.37% | 12,375,560 |
| 2022-08-17 | 2022-08-15 | 13.400 | 920,000 | +6,000 | 0.37% | 12,328,000 |
| 2022-08-16 | 2022-08-12 | 13.520 | 914,000 | +10,000 | 0.37% | 12,357,280 |
| 2022-08-12 | 2022-08-10 | 14.180 | 904,000 | -12,000 | 0.36% | 12,818,720 |
| 2022-08-11 | 2022-08-09 | 13.440 | 916,000 | -78,000 | 0.37% | 12,311,040 |
| 2022-08-10 | 2022-08-08 | 13.000 | 994,000 | -12,000 | 0.40% | 12,922,000 |
| 2022-08-09 | 2022-08-05 | 12.700 | 1,006,000 | -6,000 | 0.40% | 12,776,200 |
| 2022-08-05 | 2022-08-03 | 11.980 | 1,012,000 | +20,000 | 0.40% | 12,123,760 |
| 2022-08-04 | 2022-08-02 | 11.940 | 992,000 | +50,000 | 0.40% | 11,844,480 |
| 2022-08-03 | 2022-08-01 | 12.940 | 942,000 | +18,000 | 0.38% | 12,189,480 |
| 2022-08-02 | 2022-07-29 | 13.500 | 924,000 | -76,000 | 0.37% | 12,474,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 1,000,000 | +4,000 | 0.40% | 12,340,000 |
| 2022-07-29 | 2022-07-27 | 12.040 | 996,000 | +26,000 | 0.40% | 11,991,840 |
| 2022-07-27 | 2022-07-25 | 11.520 | 970,000 | +6,000 | 0.39% | 11,174,400 |
| 2022-07-26 | 2022-07-22 | 12.300 | 964,000 | +10,000 | 0.39% | 11,857,200 |
| 2022-07-25 | 2022-07-21 | 12.940 | 954,000 | -50,000 | 0.38% | 12,344,760 |
| 2022-07-12 | 2022-07-08 | 13.160 | 1,004,000 | -4,000 | 0.40% | 13,212,640 |
| 2022-07-11 | 2022-07-07 | 13.000 | 1,008,000 | +6,000 | 0.40% | 13,104,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 1,002,000 | -18,000 | 0.40% | 13,046,040 |
| 2022-07-07 | 2022-07-05 | 13.140 | 1,020,000 | +6,000 | 0.41% | 13,402,800 |
| 2022-07-06 | 2022-07-04 | 13.920 | 1,014,000 | +6,000 | 0.41% | 14,114,880 |
| 2022-07-05 | 2022-06-30 | 14.720 | 1,008,000 | +6,000 | 0.40% | 14,837,760 |
| 2022-07-04 | 2022-06-29 | 14.200 | 1,002,000 | +46,000 | 0.40% | 14,228,400 |
| 2022-06-29 | 2022-06-27 | 15.820 | 956,000 | -52,000 | 0.38% | 15,123,920 |
| 2022-06-28 | 2022-06-24 | 14.820 | 1,008,000 | -38,000 | 0.40% | 14,938,560 |
| 2022-06-27 | 2022-06-23 | 12.520 | 1,046,000 | +8,000 | 0.42% | 13,095,920 |
| 2022-06-24 | 2022-06-22 | 11.440 | 1,038,000 | +4,000 | 0.42% | 11,874,720 |
| 2022-06-21 | 2022-06-17 | 11.960 | 1,034,000 | -6,000 | 0.41% | 12,366,640 |
| 2022-06-17 | 2022-06-15 | 11.740 | 1,040,000 | +2,000 | 0.42% | 12,209,600 |
| 2022-06-16 | 2022-06-14 | 11.780 | 1,038,000 | +4,000 | 0.42% | 12,227,640 |
| 2022-06-15 | 2022-06-13 | 12.260 | 1,034,000 | +2,000 | 0.41% | 12,676,840 |
| 2022-06-14 | 2022-06-10 | 12.040 | 1,032,000 | +20,000 | 0.41% | 12,425,280 |
| 2022-06-13 | 2022-06-09 | 11.600 | 1,012,000 | +6,000 | 0.40% | 11,739,200 |
| 2022-06-09 | 2022-06-07 | 12.440 | 1,006,000 | -6,000 | 0.40% | 12,514,640 |
| 2022-06-08 | 2022-06-06 | 12.620 | 1,012,000 | -34,000 | 0.40% | 12,771,440 |
| 2022-06-07 | 2022-06-02 | 12.160 | 1,046,000 | +4,000 | 0.42% | 12,719,360 |
| 2022-06-06 | 2022-06-01 | 12.380 | 1,042,000 | -22,000 | 0.42% | 12,899,960 |
| 2022-06-02 | 2022-05-31 | 12.180 | 1,064,000 | -24,000 | 0.43% | 12,959,520 |
| 2022-06-01 | 2022-05-30 | 11.840 | 1,088,000 | -12,000 | 0.44% | 12,881,920 |
| 2022-05-24 | 2022-05-20 | 10.460 | 1,100,000 | -2,000 | 0.44% | 11,506,000 |
| 2022-05-19 | 2022-05-17 | 9.870 | 1,102,000 | -108,000 | 0.44% | 10,876,740 |
| 2022-05-18 | 2022-05-16 | 9.560 | 1,210,000 | -4,000 | 0.48% | 11,567,600 |
| 2022-05-17 | 2022-05-13 | 9.570 | 1,214,000 | +110,000 | 0.49% | 11,617,980 |
| 2022-05-16 | 2022-05-12 | 9.720 | 1,104,000 | +2,000 | 0.44% | 10,730,880 |
| 2022-05-13 | 2022-05-11 | 9.880 | 1,102,000 | -2,000 | 0.44% | 10,887,760 |
| 2022-05-12 | 2022-05-10 | 9.500 | 1,104,000 | +6,000 | 0.44% | 10,488,000 |
| 2022-05-11 | 2022-05-06 | 9.810 | 1,098,000 | +2,000 | 0.44% | 10,771,380 |
| 2022-05-04 | 2022-04-29 | 10.700 | 1,096,000 | -58,000 | 0.44% | 11,727,200 |
| 2022-05-03 | 2022-04-28 | 9.790 | 1,154,000 | +2,000 | 0.46% | 11,297,660 |
| 2022-04-29 | 2022-04-27 | 9.690 | 1,152,000 | -8,000 | 0.46% | 11,162,880 |
| 2022-04-27 | 2022-04-25 | 9.020 | 1,160,000 | +14,000 | 0.46% | 10,463,200 |
| 2022-04-26 | 2022-04-22 | 10.420 | 1,146,000 | +26,000 | 0.46% | 11,941,320 |
| 2022-04-25 | 2022-04-21 | 10.320 | 1,120,000 | +46,000 | 0.45% | 11,558,400 |
| 2022-04-21 | 2022-04-19 | 10.900 | 1,074,000 | -6,000 | 0.43% | 11,706,600 |
| 2022-04-20 | 2022-04-14 | 10.740 | 1,080,000 | +2,000 | 0.43% | 11,599,200 |
| 2022-04-19 | 2022-04-13 | 10.680 | 1,078,000 | +46,000 | 0.43% | 11,513,040 |
| 2022-04-14 | 2022-04-12 | 10.720 | 1,032,000 | +62,000 | 0.41% | 11,063,040 |
| 2022-04-13 | 2022-04-11 | 11.000 | 970,000 | -36,000 | 0.39% | 10,670,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 1,006,000 | -24,000 | 0.40% | 11,750,080 |
| 2022-04-11 | 2022-04-07 | 11.260 | 1,030,000 | +10,000 | 0.41% | 11,597,800 |
| 2022-04-08 | 2022-04-06 | 11.360 | 1,020,000 | -96,000 | 0.41% | 11,587,200 |
| 2022-04-07 | 2022-04-04 | 10.820 | 1,116,000 | +2,000 | 0.45% | 12,075,120 |
| 2022-04-06 | 2022-04-01 | 10.960 | 1,114,000 | +182,000 | 0.45% | 12,209,440 |
| 2022-04-01 | 2022-03-30 | 12.260 | 932,000 | -8,000 | 0.37% | 11,426,320 |
| 2022-03-31 | 2022-03-29 | 13.240 | 940,000 | -4,000 | 0.38% | 12,445,600 |
| 2022-03-30 | 2022-03-28 | 13.300 | 944,000 | +86,000 | 0.38% | 12,555,200 |
| 2022-03-29 | 2022-03-25 | 14.200 | 858,000 | -8,000 | 0.34% | 12,183,600 |
| 2022-03-28 | 2022-03-24 | 14.840 | 866,000 | +10,000 | 0.35% | 12,851,440 |
| 2022-03-25 | 2022-03-23 | 15.220 | 856,000 | -6,000 | 0.34% | 13,028,320 |
| 2022-03-24 | 2022-03-22 | 14.740 | 862,000 | +8,000 | 0.34% | 12,705,880 |
| 2022-03-23 | 2022-03-21 | 15.040 | 854,000 | +2,000 | 0.34% | 12,844,160 |
| 2022-03-21 | 2022-03-17 | 14.560 | 852,000 | -2,000 | 0.34% | 12,405,120 |
| 2022-03-18 | 2022-03-16 | 15.500 | 854,000 | +4,000 | 0.34% | 13,237,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 850,000 | -20,000 | 0.34% | 11,441,000 |
| 2022-03-16 | 2022-03-14 | 14.900 | 870,000 | +92,000 | 0.35% | 12,963,000 |
| 2022-03-15 | 2022-03-11 | 16.020 | 778,000 | +44,000 | 0.31% | 12,463,560 |
| 2022-03-14 | 2022-03-10 | 15.880 | 734,000 | -14,000 | 0.29% | 11,655,920 |
| 2022-03-11 | 2022-03-09 | 15.140 | 748,000 | -20,000 | 0.30% | 11,324,720 |
| 2022-03-10 | 2022-03-08 | 14.460 | 768,000 | +2,000 | 0.31% | 11,105,280 |
| 2022-03-08 | 2022-03-04 | 13.840 | 766,000 | -6,000 | 0.31% | 10,601,440 |
| 2022-03-07 | 2022-03-03 | 13.860 | 772,000 | -10,000 | 0.31% | 10,699,920 |
| 2022-03-04 | 2022-03-02 | 13.660 | 782,000 | -4,000 | 0.31% | 10,682,120 |
| 2022-03-03 | 2022-03-01 | 13.820 | 786,000 | +2,000 | 0.31% | 10,862,520 |
| 2022-03-01 | 2022-02-25 | 13.660 | 784,000 | +4,000 | 0.31% | 10,709,440 |
| 2022-02-28 | 2022-02-24 | 13.660 | 780,000 | +2,000 | 0.31% | 10,654,800 |
| 2022-02-25 | 2022-02-23 | 13.420 | 778,000 | -26,000 | 0.31% | 10,440,760 |
| 2022-02-24 | 2022-02-22 | 12.480 | 804,000 | -4,000 | 0.32% | 10,033,920 |
| 2022-02-23 | 2022-02-21 | 12.380 | 808,000 | +10,000 | 0.32% | 10,003,040 |
| 2022-02-21 | 2022-02-17 | 13.160 | 798,000 | +4,000 | 0.32% | 10,501,680 |
| 2022-02-17 | 2022-02-15 | 12.860 | 794,000 | +4,000 | 0.32% | 10,210,840 |
| 2022-02-16 | 2022-02-14 | 12.660 | 790,000 | +10,000 | 0.32% | 10,001,400 |
| 2022-02-15 | 2022-02-11 | 13.200 | 780,000 | +8,000 | 0.31% | 10,296,000 |
| 2022-02-14 | 2022-02-10 | 13.620 | 772,000 | +16,000 | 0.31% | 10,514,640 |
| 2022-02-11 | 2022-02-09 | 14.020 | 756,000 | -6,000 | 0.30% | 10,599,120 |
| 2022-02-10 | 2022-02-08 | 13.840 | 762,000 | -2,000 | 0.30% | 10,546,080 |
| 2022-02-09 | 2022-02-07 | 13.960 | 764,000 | +12,000 | 0.31% | 10,665,440 |
| 2022-02-08 | 2022-02-04 | 14.300 | 752,000 | -4,000 | 0.30% | 10,753,600 |
| 2022-02-07 | 2022-01-31 | 13.800 | 756,000 | +12,000 | 0.30% | 10,432,800 |
| 2022-01-28 | 2022-01-26 | 14.760 | 744,000 | +8,000 | 0.30% | 10,981,440 |
| 2022-01-27 | 2022-01-25 | 14.480 | 736,000 | +6,000 | 0.29% | 10,657,280 |
| 2022-01-26 | 2022-01-24 | 14.860 | 730,000 | +4,000 | 0.29% | 10,847,800 |
| 2022-01-25 | 2022-01-21 | 15.380 | 726,000 | -4,000 | 0.29% | 11,165,880 |
| 2022-01-24 | 2022-01-20 | 15.080 | 730,000 | +10,000 | 0.29% | 11,008,400 |
| 2022-01-20 | 2022-01-18 | 15.360 | 720,000 | -8,000 | 0.29% | 11,059,200 |
| 2022-01-17 | 2022-01-13 | 14.920 | 728,000 | +18,000 | 0.29% | 10,861,760 |
| 2022-01-14 | 2022-01-12 | 15.820 | 710,000 | +2,000 | 0.28% | 11,232,200 |
| 2022-01-13 | 2022-01-11 | 15.660 | 708,000 | +2,000 | 0.28% | 11,087,280 |
| 2022-01-12 | 2022-01-10 | 15.500 | 706,000 | +16,000 | 0.28% | 10,943,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 690,000 | -14,000 | 0.28% | 11,385,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 704,000 | +10,000 | 0.28% | 11,756,800 |
| 2022-01-07 | 2022-01-05 | 17.300 | 694,000 | +28,000 | 0.28% | 12,006,200 |
| 2022-01-06 | 2022-01-04 | 19.120 | 666,000 | -6,000 | 0.27% | 12,733,920 |
| 2022-01-05 | 2022-01-03 | 19.680 | 672,000 | -12,000 | 0.27% | 13,224,960 |
| 2022-01-04 | 2021-12-31 | 17.540 | 684,000 | -6,000 | 0.27% | 11,997,360 |
| 2021-12-30 | 2021-12-28 | 15.760 | 690,000 | +4,000 | 0.28% | 10,874,400 |
| 2021-12-29 | 2021-12-24 | 15.760 | 686,000 | -2,000 | 0.27% | 10,811,360 |
| 2021-12-28 | 2021-12-22 | 15.920 | 688,000 | -16,000 | 0.28% | 10,952,960 |
| 2021-12-23 | 2021-12-21 | 15.200 | 704,000 | +4,000 | 0.28% | 10,700,800 |
| 2021-12-22 | 2021-12-20 | 15.260 | 700,000 | +4,000 | 0.28% | 10,682,000 |
| 2021-12-21 | 2021-12-17 | 15.880 | 696,000 | +10,000 | 0.28% | 11,052,480 |
| 2021-12-20 | 2021-12-16 | 16.700 | 686,000 | -10,000 | 0.27% | 11,456,200 |
| 2021-12-17 | 2021-12-15 | 16.220 | 696,000 | +18,000 | 0.28% | 11,289,120 |
| 2021-12-16 | 2021-12-14 | 17.080 | 678,000 | +34,000 | 0.27% | 11,580,240 |
| 2021-12-14 | 2021-12-10 | 17.800 | 644,000 | +2,000 | 0.26% | 11,463,200 |
| 2021-12-13 | 2021-12-09 | 18.420 | 642,000 | -60,000 | 0.26% | 11,825,640 |
| 2021-12-10 | 2021-12-08 | 16.900 | 702,000 | +4,000 | 0.28% | 11,863,800 |
| 2021-12-08 | 2021-12-06 | 17.320 | 698,000 | -6,000 | 0.28% | 12,089,360 |
| 2021-12-07 | 2021-12-03 | 16.500 | 704,000 | -4,000 | 0.28% | 11,616,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 708,000 | -24,000 | 0.28% | 11,597,040 |
| 2021-12-03 | 2021-12-01 | 15.700 | 732,000 | +2,000 | 0.29% | 11,492,400 |
| 2021-12-02 | 2021-11-30 | 16.000 | 730,000 | -18,000 | 0.29% | 11,680,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 748,000 | +14,000 | 0.30% | 11,982,960 |
| 2021-11-30 | 2021-11-26 | 16.800 | 734,000 | -76,000 | 0.29% | 12,331,200 |
| 2021-11-29 | 2021-11-25 | 16.420 | 810,000 | -62,000 | 0.32% | 13,300,200 |
| 2021-11-24 | 2021-11-22 | 15.120 | 872,000 | +6,000 | 0.35% | 13,184,640 |
| 2021-11-23 | 2021-11-19 | 14.960 | 866,000 | -10,000 | 0.35% | 12,955,360 |
| 2021-11-22 | 2021-11-18 | 14.880 | 876,000 | -80,000 | 0.35% | 13,034,880 |
| 2021-11-19 | 2021-11-17 | 13.000 | 956,000 | -26,000 | 0.38% | 12,428,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 982,000 | -12,000 | 0.39% | 12,864,200 |
| 2021-11-16 | 2021-11-12 | 13.000 | 994,000 | -28,000 | 0.40% | 12,922,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 1,022,000 | -190,000 | 0.41% | 12,284,440 |
| 2021-11-12 | 2021-11-10 | 11.180 | 1,212,000 | -54,000 | 0.48% | 13,550,160 |
| 2021-11-11 | 2021-11-09 | 10.380 | 1,266,000 | -10,000 | 0.51% | 13,141,080 |
| 2021-11-10 | 2021-11-08 | 10.300 | 1,276,000 | -2,000 | 0.51% | 13,142,800 |
| 2021-11-09 | 2021-11-05 | 10.260 | 1,278,000 | +2,000 | 0.51% | 13,112,280 |
| 2021-11-05 | 2021-11-03 | 10.180 | 1,276,000 | +60,000 | 0.51% | 12,989,680 |
| 2021-11-04 | 2021-11-02 | 11.000 | 1,216,000 | +2,000 | 0.49% | 13,376,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 1,214,000 | +50,000 | 0.49% | 13,184,040 |
| 2021-11-02 | 2021-10-29 | 11.340 | 1,164,000 | -32,000 | 0.47% | 13,199,760 |
| 2021-11-01 | 2021-10-28 | 11.200 | 1,196,000 | -76,000 | 0.48% | 13,395,200 |
| 2021-10-27 | 2021-10-25 | 10.160 | 1,272,000 | -2,000 | 0.51% | 12,923,520 |
| 2021-10-26 | 2021-10-22 | 9.590 | 1,274,000 | +2,000 | 0.51% | 12,217,660 |
| 2021-10-25 | 2021-10-21 | 9.810 | 1,272,000 | +10,000 | 0.51% | 12,478,320 |
| 2021-10-22 | 2021-10-20 | 10.360 | 1,262,000 | +2,000 | 0.50% | 13,074,320 |
| 2021-10-21 | 2021-10-19 | 10.300 | 1,260,000 | +14,000 | 0.50% | 12,978,000 |
| 2021-10-19 | 2021-10-15 | 10.280 | 1,246,000 | +26,000 | 0.50% | 12,808,880 |
| 2021-10-18 | 2021-10-12 | 9.470 | 1,220,000 | -16,000 | 0.49% | 11,553,400 |
| 2021-10-15 | 2021-10-11 | 9.050 | 1,236,000 | +10,000 | 0.49% | 11,185,800 |
| 2021-10-12 | 2021-10-08 | 8.880 | 1,226,000 | -10,000 | 0.49% | 10,886,880 |
| 2021-10-08 | 2021-10-06 | 9.350 | 1,236,000 | +4,000 | 0.49% | 11,556,600 |
| 2021-10-06 | 2021-10-04 | 9.590 | 1,232,000 | +4,000 | 0.49% | 11,814,880 |
| 2021-10-05 | 2021-09-30 | 9.960 | 1,228,000 | -2,000 | 0.49% | 12,230,880 |
| 2021-10-04 | 2021-09-29 | 9.900 | 1,230,000 | +10,000 | 0.49% | 12,177,000 |
| 2021-09-29 | 2021-09-27 | 9.780 | 1,220,000 | +50,000 | 0.49% | 11,931,600 |
| 2021-09-28 | 2021-09-24 | 10.300 | 1,170,000 | +92,000 | 0.47% | 12,051,000 |
| 2021-09-27 | 2021-09-23 | 11.180 | 1,078,000 | +120,000 | 0.43% | 12,052,040 |
| 2021-09-24 | 2021-09-21 | 11.720 | 958,000 | +4,000 | 0.38% | 11,227,760 |
| 2021-09-23 | 2021-09-20 | 11.280 | 954,000 | +50,000 | 0.38% | 10,761,120 |
| 2021-09-21 | 2021-09-17 | 11.640 | 904,000 | -16,000 | 0.36% | 10,522,560 |
| 2021-09-20 | 2021-09-16 | 11.680 | 920,000 | +22,000 | 0.37% | 10,745,600 |
| 2021-09-17 | 2021-09-15 | 12.020 | 898,000 | -98,000 | 0.36% | 10,793,960 |
| 2021-09-16 | 2021-09-14 | 11.720 | 996,000 | +36,000 | 0.40% | 11,673,120 |
| 2021-09-15 | 2021-09-13 | 11.900 | 960,000 | +146,000 | 0.38% | 11,424,000 |
| 2021-09-14 | 2021-09-10 | 12.880 | 814,000 | +32,000 | 0.33% | 10,484,320 |
| 2021-09-13 | 2021-09-09 | 13.080 | 782,000 | -8,000 | 0.31% | 10,228,560 |
| 2021-09-10 | 2021-09-08 | 12.820 | 790,000 | +6,000 | 0.32% | 10,127,800 |
| 2021-09-09 | 2021-09-07 | 12.920 | 784,000 | +2,000 | 0.31% | 10,129,280 |
| 2021-09-08 | 2021-09-06 | 12.900 | 782,000 | +4,000 | 0.31% | 10,087,800 |
| 2021-09-07 | 2021-09-03 | 13.420 | 778,000 | +20,000 | 0.31% | 10,440,760 |
| 2021-09-06 | 2021-09-02 | 13.640 | 758,000 | -6,000 | 0.30% | 10,339,120 |
| 2021-09-03 | 2021-09-01 | 12.740 | 764,000 | +26,000 | 0.31% | 9,733,360 |
| 2021-09-02 | 2021-08-31 | 13.900 | 738,000 | +8,000 | 0.30% | 10,258,200 |
| 2021-09-01 | 2021-08-30 | 14.260 | 730,000 | -56,000 | 0.29% | 10,409,800 |
| 2021-08-31 | 2021-08-27 | 12.900 | 786,000 | +48,000 | 0.31% | 10,139,400 |
| 2021-08-30 | 2021-08-26 | 13.360 | 738,000 | -112,000 | 0.30% | 9,859,680 |
| 2021-08-27 | 2021-08-25 | 12.900 | 850,000 | -94,000 | 0.34% | 10,965,000 |
| 2021-08-26 | 2021-08-24 | 11.520 | 944,000 | -26,000 | 0.38% | 10,874,880 |
| 2021-08-25 | 2021-08-23 | 11.760 | 970,000 | -26,000 | 0.39% | 11,407,200 |
| 2021-08-24 | 2021-08-20 | 11.140 | 996,000 | -6,000 | 0.40% | 11,095,440 |
| 2021-08-20 | 2021-08-18 | 10.860 | 1,002,000 | +20,000 | 0.40% | 10,881,720 |
| 2021-08-19 | 2021-08-17 | 10.940 | 982,000 | +8,000 | 0.39% | 10,743,080 |
| 2021-08-18 | 2021-08-16 | 10.960 | 974,000 | +6,000 | 0.39% | 10,675,040 |
| 2021-08-17 | 2021-08-13 | 11.600 | 968,000 | +8,000 | 0.39% | 11,228,800 |
| 2021-08-16 | 2021-08-12 | 11.700 | 960,000 | -6,000 | 0.38% | 11,232,000 |
| 2021-08-13 | 2021-08-11 | 11.180 | 966,000 | +26,000 | 0.39% | 10,799,880 |
| 2021-08-12 | 2021-08-10 | 11.760 | 940,000 | +34,000 | 0.38% | 11,054,400 |
| 2021-08-11 | 2021-08-09 | 12.160 | 906,000 | +4,000 | 0.36% | 11,016,960 |
| 2021-08-10 | 2021-08-06 | 12.200 | 902,000 | +32,000 | 0.36% | 11,004,400 |
| 2021-08-09 | 2021-08-05 | 12.800 | 870,000 | +38,000 | 0.35% | 11,136,000 |
| 2021-08-06 | 2021-08-04 | 13.460 | 832,000 | -42,000 | 0.33% | 11,198,720 |
| 2021-08-05 | 2021-08-03 | 12.320 | 874,000 | +88,000 | 0.35% | 10,767,680 |
| 2021-08-04 | 2021-08-02 | 13.400 | 786,000 | -52,000 | 0.31% | 10,532,400 |
| 2021-08-03 | 2021-07-30 | 12.700 | 838,000 | +24,000 | 0.34% | 10,642,600 |
| 2021-08-02 | 2021-07-29 | 12.340 | 814,000 | +44,000 | 0.33% | 10,044,760 |
| 2021-07-30 | 2021-07-28 | 11.840 | 770,000 | -4,000 | 0.31% | 9,116,800 |
| 2021-07-29 | 2021-07-27 | 11.620 | 774,000 | -26,000 | 0.31% | 8,993,880 |
| 2021-07-28 | 2021-07-26 | 12.700 | 800,000 | +8,000 | 0.32% | 10,160,000 |
| 2021-07-27 | 2021-07-23 | 13.060 | 792,000 | -70,000 | 0.32% | 10,343,520 |
| 2021-07-26 | 2021-07-22 | 14.360 | 862,000 | +2,000 | 0.34% | 12,378,320 |
| 2021-07-23 | 2021-07-21 | 14.600 | 860,000 | -50,000 | 0.34% | 12,556,000 |
| 2021-07-22 | 2021-07-20 | 14.000 | 910,000 | -12,000 | 0.36% | 12,740,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 922,000 | +66,000 | 0.37% | 13,442,760 |
| 2021-07-20 | 2021-07-16 | 14.120 | 856,000 | +14,000 | 0.34% | 12,086,720 |
| 2021-07-19 | 2021-07-15 | 13.820 | 842,000 | +6,000 | 0.34% | 11,636,440 |
| 2021-07-16 | 2021-07-14 | 13.240 | 836,000 | +50,000 | 0.33% | 11,068,640 |
| 2021-07-15 | 2021-07-13 | 13.900 | 786,000 | +76,000 | 0.31% | 10,925,400 |
| 2021-07-14 | 2021-07-12 | 13.980 | 710,000 | -60,000 | 0.28% | 9,925,800 |
| 2021-07-13 | 2021-07-09 | 11.260 | 770,000 | -38,000 | 0.31% | 8,670,200 |
| 2021-07-12 | 2021-07-08 | 11.180 | 808,000 | +10,000 | 0.32% | 9,033,440 |
| 2021-07-07 | 2021-07-05 | 10.680 | 798,000 | -26,000 | 0.32% | 8,522,640 |
| 2021-07-05 | 2021-06-30 | 10.240 | 824,000 | -90,000 | 0.33% | 8,437,760 |
| 2021-07-02 | 2021-06-29 | 9.160 | 914,000 | -212,000 | 0.37% | 8,372,240 |
| 2021-06-30 | 2021-06-28 | 8.200 | 1,126,000 | -14,000 | 0.45% | 9,233,200 |
| 2021-06-29 | 2021-06-25 | 7.790 | 1,140,000 | -18,000 | 0.46% | 8,880,600 |
| 2021-06-28 | 2021-06-24 | 7.500 | 1,158,000 | +50,000 | 0.46% | 8,685,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 1,108,000 | -114,000 | 0.44% | 8,642,400 |
| 2021-06-24 | 2021-06-22 | 7.000 | 1,222,000 | -8,000 | 0.49% | 8,554,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 1,230,000 | -8,000 | 0.49% | 8,265,600 |
| 2021-06-22 | 2021-06-18 | 6.100 | 1,238,000 | -4,000 | 0.50% | 7,551,800 |
| 2021-06-21 | 2021-06-17 | 6.060 | 1,242,000 | +10,000 | 0.50% | 7,526,520 |
| 2021-06-17 | 2021-06-15 | 6.510 | 1,232,000 | -12,000 | 0.49% | 8,020,320 |
| 2021-06-16 | 2021-06-11 | 6.480 | 1,244,000 | -10,000 | 0.50% | 8,061,120 |
| 2021-06-15 | 2021-06-10 | 6.410 | 1,254,000 | -30,000 | 0.50% | 8,038,140 |
| 2021-06-11 | 2021-06-09 | 6.020 | 1,284,000 | +6,000 | 0.51% | 7,729,680 |
| 2021-06-10 | 2021-06-08 | 6.240 | 1,278,000 | -10,000 | 0.51% | 7,974,720 |
| 2021-06-09 | 2021-06-07 | 6.460 | 1,288,000 | -14,000 | 0.52% | 8,320,480 |
| 2021-06-08 | 2021-06-04 | 6.160 | 1,302,000 | +2,000 | 0.52% | 8,020,320 |
| 2021-06-07 | 2021-06-03 | 6.150 | 1,300,000 | +10,000 | 0.52% | 7,995,000 |
| 2021-06-04 | 2021-06-02 | 5.930 | 1,290,000 | +8,000 | 0.52% | 7,649,700 |
| 2021-06-03 | 2021-06-01 | 6.230 | 1,282,000 | +2,000 | 0.51% | 7,986,860 |
| 2021-06-02 | 2021-05-31 | 6.020 | 1,280,000 | -50,000 | 0.51% | 7,705,600 |
| 2021-06-01 | 2021-05-28 | 5.920 | 1,330,000 | +6,000 | 0.53% | 7,873,600 |
| 2021-05-31 | 2021-05-27 | 5.950 | 1,324,000 | +50,000 | 0.53% | 7,877,800 |
| 2021-05-24 | 2021-05-20 | 5.710 | 1,274,000 | +14,000 | 0.51% | 7,274,540 |
| 2021-05-20 | 2021-05-17 | 5.860 | 1,260,000 | +60,000 | 0.50% | 7,383,600 |
| 2021-05-18 | 2021-05-14 | 5.680 | 1,200,000 | -32,000 | 0.48% | 6,816,000 |
| 2021-05-17 | 2021-05-13 | 5.720 | 1,232,000 | +18,000 | 0.49% | 7,047,040 |
| 2021-05-14 | 2021-05-12 | 6.100 | 1,214,000 | -6,000 | 0.49% | 7,405,400 |
| 2021-05-13 | 2021-05-11 | 5.920 | 1,220,000 | -6,000 | 0.49% | 7,222,400 |
| 2021-05-12 | 2021-05-10 | 6.040 | 1,226,000 | +14,000 | 0.49% | 7,405,040 |
| 2021-05-11 | 2021-05-07 | 5.640 | 1,212,000 | -34,000 | 0.48% | 6,835,680 |
| 2021-05-05 | 2021-05-03 | 5.880 | 1,246,000 | +16,000 | 0.50% | 7,326,480 |
| 2021-05-04 | 2021-04-30 | 6.220 | 1,230,000 | +52,000 | 0.49% | 7,650,600 |
| 2021-05-03 | 2021-04-29 | 6.680 | 1,178,000 | -92,000 | 0.47% | 7,869,040 |
| 2021-04-30 | 2021-04-28 | 6.400 | 1,270,000 | +72,000 | 0.51% | 8,128,000 |
| 2021-04-29 | 2021-04-27 | 6.430 | 1,198,000 | +34,000 | 0.48% | 7,703,140 |
| 2021-04-28 | 2021-04-26 | 6.750 | 1,164,000 | +30,000 | 0.47% | 7,857,000 |
| 2021-04-22 | 2021-04-20 | 6.840 | 1,134,000 | +12,000 | 0.45% | 7,756,560 |
| 2021-04-21 | 2021-04-19 | 7.090 | 1,122,000 | +6,000 | 0.45% | 7,954,980 |
| 2021-04-20 | 2021-04-16 | 6.730 | 1,116,000 | +14,000 | 0.45% | 7,510,680 |
| 2021-04-19 | 2021-04-15 | 6.570 | 1,102,000 | -4,000 | 0.44% | 7,240,140 |
| 2021-04-15 | 2021-04-13 | 6.660 | 1,106,000 | +12,000 | 0.44% | 7,365,960 |
| 2021-04-14 | 2021-04-12 | 6.840 | 1,094,000 | +6,000 | 0.44% | 7,482,960 |
| 2021-04-13 | 2021-04-09 | 7.090 | 1,088,000 | +28,000 | 0.44% | 7,713,920 |
| 2021-04-12 | 2021-04-08 | 6.950 | 1,060,000 | +6,000 | 0.42% | 7,367,000 |
| 2021-04-09 | 2021-04-07 | 7.250 | 1,054,000 | +18,000 | 0.42% | 7,641,500 |
| 2021-04-08 | 2021-04-01 | 7.580 | 1,036,000 | +2,000 | 0.41% | 7,852,880 |
| 2021-04-07 | 2021-03-31 | 7.400 | 1,034,000 | +40,000 | 0.41% | 7,651,600 |
| 2021-03-31 | 2021-03-29 | 7.870 | 994,000 | -20,000 | 0.40% | 7,822,780 |
| 2021-03-30 | 2021-03-26 | 7.780 | 1,014,000 | -46,000 | 0.41% | 7,888,920 |
| 2021-03-26 | 2021-03-24 | 7.540 | 1,060,000 | +30,000 | 0.42% | 7,992,400 |
| 2021-03-23 | 2021-03-19 | 8.070 | 1,030,000 | +36,000 | 0.41% | 8,312,100 |
| 2021-03-22 | 2021-03-18 | 8.190 | 994,000 | -22,000 | 0.40% | 8,140,860 |
| 2021-03-19 | 2021-03-17 | 7.770 | 1,016,000 | -10,000 | 0.41% | 7,894,320 |
| 2021-03-18 | 2021-03-16 | 7.500 | 1,026,000 | -18,000 | 0.41% | 7,695,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 1,044,000 | -22,000 | 0.42% | 7,673,400 |
| 2021-03-16 | 2021-03-12 | 6.850 | 1,066,000 | -4,000 | 0.43% | 7,302,100 |
| 2021-03-15 | 2021-03-11 | 6.820 | 1,070,000 | -24,000 | 0.43% | 7,297,400 |
| 2021-03-12 | 2021-03-10 | 6.440 | 1,094,000 | +34,000 | 0.44% | 7,045,360 |
| 2021-03-11 | 2021-03-09 | 6.350 | 1,060,000 | -50,000 | 0.42% | 6,731,000 |
| 2021-03-10 | 2021-03-08 | 6.280 | 1,110,000 | +6,000 | 0.44% | 6,970,800 |
| 2021-03-09 | 2021-03-05 | 6.940 | 1,104,000 | -6,000 | 0.44% | 7,661,760 |
| 2021-03-08 | 2021-03-04 | 6.900 | 1,110,000 | +38,000 | 0.44% | 7,659,000 |
| 2021-03-05 | 2021-03-03 | 7.900 | 1,072,000 | +22,000 | 0.43% | 8,468,800 |
| 2021-03-04 | 2021-03-02 | 8.080 | 1,050,000 | -10,000 | 0.42% | 8,484,000 |
| 2021-03-03 | 2021-03-01 | 8.500 | 1,060,000 | -42,000 | 0.42% | 9,010,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 1,102,000 | +76,000 | 0.44% | 8,672,740 |
| 2021-03-01 | 2021-02-25 | 8.260 | 1,026,000 | -8,000 | 0.41% | 8,474,760 |
| 2021-02-26 | 2021-02-24 | 7.680 | 1,034,000 | +50,000 | 0.41% | 7,941,120 |
| 2021-02-25 | 2021-02-23 | 8.410 | 984,000 | +42,000 | 0.39% | 8,275,440 |
| 2021-02-24 | 2021-02-22 | 8.980 | 942,000 | +18,000 | 0.38% | 8,459,160 |
| 2021-02-23 | 2021-02-19 | 9.190 | 924,000 | +30,000 | 0.37% | 8,491,560 |
| 2021-02-22 | 2021-02-18 | 9.130 | 894,000 | +50,000 | 0.36% | 8,162,220 |
| 2021-02-19 | 2021-02-17 | 9.840 | 844,000 | -2,000 | 0.34% | 8,304,960 |
| 2021-02-18 | 2021-02-16 | 9.510 | 846,000 | +2,000 | 0.34% | 8,045,460 |
| 2021-02-17 | 2021-02-11 | 9.750 | 844,000 | +24,000 | 0.34% | 8,229,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 820,000 | -14,000 | 0.33% | 8,265,600 |
| 2021-02-10 | 2021-02-08 | 9.380 | 834,000 | +12,000 | 0.33% | 7,822,920 |
| 2021-02-09 | 2021-02-05 | 9.500 | 822,000 | -6,000 | 0.33% | 7,809,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 828,000 | -108,000 | 0.33% | 8,280,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 936,000 | -54,000 | 0.37% | 8,611,200 |
| 2021-02-04 | 2021-02-02 | 8.580 | 990,000 | -50,000 | 0.40% | 8,494,200 |
| 2021-02-03 | 2021-02-01 | 7.850 | 1,040,000 | +46,000 | 0.42% | 8,164,000 |
| 2021-02-02 | 2021-01-29 | 8.170 | 994,000 | -160,000 | 0.40% | 8,120,980 |
| 2021-02-01 | 2021-01-28 | 7.450 | 1,154,000 | +150,000 | 0.46% | 8,597,300 |
| 2021-01-29 | 2021-01-27 | 7.730 | 1,004,000 | +10,000 | 0.40% | 7,760,920 |
| 2021-01-28 | 2021-01-26 | 8.000 | 994,000 | +36,000 | 0.40% | 7,952,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 958,000 | +36,000 | 0.38% | 8,190,900 |
| 2021-01-22 | 2021-01-20 | 8.460 | 922,000 | -40,000 | 0.37% | 7,800,120 |
| 2021-01-21 | 2021-01-19 | 8.430 | 962,000 | -54,000 | 0.38% | 8,109,660 |
| 2021-01-20 | 2021-01-18 | 8.780 | 1,016,000 | -18,000 | 0.41% | 8,920,480 |
| 2021-01-19 | 2021-01-15 | 7.980 | 1,034,000 | -120,000 | 0.41% | 8,251,320 |
| 2021-01-18 | 2021-01-14 | 7.460 | 1,154,000 | +4,000 | 0.46% | 8,608,840 |
| 2021-01-15 | 2021-01-13 | 7.550 | 1,150,000 | -98,000 | 0.46% | 8,682,500 |
| 2021-01-14 | 2021-01-12 | 7.170 | 1,248,000 | +40,000 | 0.50% | 8,948,160 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,208,000 | +82,000 | 0.48% | 8,987,520 |
| 2021-01-12 | 2021-01-08 | 7.750 | 1,126,000 | +10,000 | 0.45% | 8,726,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 1,116,000 | -8,000 | 0.45% | 9,218,160 |
| 2021-01-08 | 2021-01-06 | 7.980 | 1,124,000 | +34,000 | 0.45% | 8,969,520 |
| 2021-01-07 | 2021-01-05 | 8.400 | 1,090,000 | +56,000 | 0.44% | 9,156,000 |
| 2021-01-06 | 2021-01-04 | 8.670 | 1,034,000 | +96,000 | 0.41% | 8,964,780 |
| 2021-01-05 | 2020-12-31 | 8.160 | 938,000 | -110,000 | 0.38% | 7,654,080 |
| 2021-01-04 | 2020-12-29 | 6.170 | 1,048,000 | +18,000 | 0.42% | 6,466,160 |
| 2020-12-30 | 2020-12-28 | 6.510 | 1,030,000 | +24,000 | 0.41% | 6,705,300 |
| 2020-12-29 | 2020-12-24 | 6.380 | 1,006,000 | -6,000 | 0.40% | 6,418,280 |
| 2020-12-28 | 2020-12-22 | 5.760 | 1,012,000 | -8,000 | 0.40% | 5,829,120 |
| 2020-12-23 | 2020-12-21 | 6.050 | 1,020,000 | -114,000 | 0.41% | 6,171,000 |
| 2020-12-22 | 2020-12-18 | 5.400 | 1,134,000 | +48,000 | 0.45% | 6,123,600 |
| 2020-12-21 | 2020-12-17 | 5.080 | 1,086,000 | +52,000 | 0.43% | 5,516,880 |
| 2020-12-18 | 2020-12-16 | 4.820 | 1,034,000 | +100,000 | 0.41% | 4,983,880 |
| 2020-12-17 | 2020-12-15 | 5.720 | 934,000 | -42,000 | 0.37% | 5,342,480 |
| 2020-12-16 | 2020-12-14 | 5.780 | 976,000 | -36,000 | 0.39% | 5,641,280 |
| 2020-12-15 | 2020-12-11 | 4.660 | 1,012,000 | +6,000 | 0.40% | 4,715,920 |
| 2020-12-11 | 2020-12-09 | 4.450 | 1,006,000 | -10,000 | 0.40% | 4,476,700 |
| 2020-12-08 | 2020-12-04 | 4.510 | 1,016,000 | -150,000 | 0.41% | 4,582,160 |
| 2020-12-07 | 2020-12-03 | 4.580 | 1,166,000 | +6,000 | 0.47% | 5,340,280 |
| 2020-12-03 | 2020-12-01 | 4.970 | 1,160,000 | +4,000 | 0.46% | 5,765,200 |
| 2020-12-02 | 2020-11-30 | 4.840 | 1,156,000 | -4,000 | 0.46% | 5,595,040 |
| 2020-12-01 | 2020-11-27 | 4.900 | 1,160,000 | -8,000 | 0.46% | 5,684,000 |
| 2020-11-27 | 2020-11-25 | 4.790 | 1,168,000 | -4,000 | 0.47% | 5,594,720 |
| 2020-11-26 | 2020-11-24 | 5.000 | 1,172,000 | -6,000 | 0.47% | 5,860,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 1,178,000 | -40,000 | 0.47% | 5,878,220 |
| 2020-11-23 | 2020-11-19 | 4.230 | 1,218,000 | -100,000 | 0.49% | 5,152,140 |
| 2020-11-20 | 2020-11-18 | 4.350 | 1,318,000 | +10,000 | 0.53% | 5,733,300 |
| 2020-11-18 | 2020-11-16 | 4.390 | 1,308,000 | +8,000 | 0.52% | 5,742,120 |
| 2020-11-16 | 2020-11-12 | 4.520 | 1,300,000 | -4,000 | 0.52% | 5,876,000 |
| 2020-11-13 | 2020-11-11 | 4.220 | 1,304,000 | +28,000 | 0.52% | 5,502,880 |
| 2020-11-11 | 2020-11-09 | 4.710 | 1,276,000 | +74,000 | 0.51% | 6,009,960 |
| 2020-11-10 | 2020-11-06 | 4.720 | 1,202,000 | -10,000 | 0.48% | 5,673,440 |
| 2020-11-09 | 2020-11-05 | 4.490 | 1,212,000 | -70,000 | 0.48% | 5,441,880 |
| 2020-11-06 | 2020-11-04 | 4.060 | 1,282,000 | -34,000 | 0.51% | 5,204,920 |
| 2020-11-05 | 2020-11-03 | 4.290 | 1,316,000 | +28,000 | 0.53% | 5,645,640 |
| 2020-11-04 | 2020-11-02 | 4.320 | 1,288,000 | -50,000 | 0.52% | 5,564,160 |
| 2020-11-03 | 2020-10-30 | 3.450 | 1,338,000 | +74,000 | 0.54% | 4,616,100 |
| 2020-10-30 | 2020-10-28 | 3.100 | 1,264,000 | -60,000 | 0.51% | 3,918,400 |
| 2020-10-22 | 2020-10-20 | 3.210 | 1,324,000 | -94,000 | 0.53% | 4,250,040 |
| 2020-10-21 | 2020-10-19 | 2.900 | 1,418,000 | -10,000 | 0.57% | 4,112,200 |
| 2020-10-16 | 2020-10-14 | 2.880 | 1,428,000 | +20,000 | 0.57% | 4,112,640 |
| 2020-10-15 | 2020-10-12 | 2.930 | 1,408,000 | +10,000 | 0.56% | 4,125,440 |
| 2020-10-14 | 2020-10-09 | 3.020 | 1,398,000 | +2,000 | 0.56% | 4,221,960 |
| 2020-10-12 | 2020-10-08 | 3.070 | 1,396,000 | +36,000 | 0.56% | 4,285,720 |
| 2020-10-09 | 2020-10-07 | 2.630 | 1,360,000 | +30,000 | 0.54% | 3,576,800 |
| 2020-09-08 | 2020-09-04 | 2.640 | 1,330,000 | +18,000 | 0.53% | 3,511,200 |
| 2020-09-04 | 2020-09-02 | 2.700 | 1,312,000 | +50,000 | 0.52% | 3,542,400 |
| 2020-08-27 | 2020-08-25 | 2.820 | 1,262,000 | +72,000 | 0.50% | 3,558,840 |
| 2020-08-26 | 2020-08-24 | 2.830 | 1,190,000 | -30,000 | 0.48% | 3,367,700 |
| 2020-08-19 | 2020-08-17 | 2.890 | 1,220,000 | +50,000 | 0.49% | 3,525,800 |
| 2020-08-18 | 2020-08-14 | 2.800 | 1,170,000 | -10,000 | 0.47% | 3,276,000 |
| 2020-08-14 | 2020-08-12 | 2.830 | 1,180,000 | -50,000 | 0.47% | 3,339,400 |
| 2020-08-13 | 2020-08-11 | 2.930 | 1,230,000 | -20,000 | 0.49% | 3,603,900 |
| 2020-08-12 | 2020-08-10 | 2.980 | 1,250,000 | -70,000 | 0.50% | 3,725,000 |
| 2020-08-11 | 2020-08-07 | 3.140 | 1,320,000 | +84,000 | 0.53% | 4,144,800 |
| 2020-08-10 | 2020-08-06 | 3.240 | 1,236,000 | +10,000 | 0.49% | 4,004,640 |
| 2020-08-07 | 2020-08-05 | 3.070 | 1,226,000 | +16,000 | 0.49% | 3,763,820 |
| 2020-08-06 | 2020-08-04 | 3.210 | 1,210,000 | -36,000 | 0.48% | 3,884,100 |
| 2020-08-05 | 2020-08-03 | 2.820 | 1,246,000 | -20,000 | 0.50% | 3,513,720 |
| 2020-08-03 | 2020-07-30 | 2.760 | 1,266,000 | -60,000 | 0.51% | 3,494,160 |
| 2020-07-30 | 2020-07-28 | 2.730 | 1,326,000 | +70,000 | 0.53% | 3,619,980 |
| 2020-07-29 | 2020-07-27 | 2.760 | 1,256,000 | -6,000 | 0.50% | 3,466,560 |
| 2020-07-28 | 2020-07-24 | 2.640 | 1,262,000 | -40,000 | 0.50% | 3,331,680 |
| 2020-07-27 | 2020-07-23 | 2.650 | 1,302,000 | -40,000 | 0.52% | 3,450,300 |
| 2020-07-22 | 2020-07-20 | 2.770 | 1,342,000 | -14,000 | 0.54% | 3,717,340 |
| 2020-07-20 | 2020-07-16 | 2.540 | 1,356,000 | -6,000 | 0.54% | 3,444,240 |
| 2020-07-17 | 2020-07-15 | 2.700 | 1,362,000 | +22,000 | 0.54% | 3,677,400 |
| 2020-07-16 | 2020-07-14 | 2.830 | 1,340,000 | -50,000 | 0.54% | 3,792,200 |
| 2020-07-15 | 2020-07-13 | 2.950 | 1,390,000 | +38,000 | 0.56% | 4,100,500 |
| 2020-07-13 | 2020-07-09 | 2.910 | 1,352,000 | -88,000 | 0.54% | 3,934,320 |
| 2020-07-10 | 2020-07-08 | 2.850 | 1,440,000 | -22,000 | 0.58% | 4,104,000 |
| 2020-07-09 | 2020-07-07 | 2.660 | 1,462,000 | +60,000 | 0.58% | 3,888,920 |
| 2020-07-08 | 2020-07-06 | 2.760 | 1,402,000 | -8,000 | 0.56% | 3,869,520 |
| 2020-06-29 | 2020-06-24 | 2.150 | 1,410,000 | +14,000 | 0.56% | 3,031,500 |
| 2020-06-26 | 2020-06-23 | 2.160 | 1,396,000 | +22,000 | 0.56% | 3,015,360 |
| 2020-06-22 | 2020-06-18 | 2.220 | 1,374,000 | +14,000 | 0.55% | 3,050,280 |
| 2020-06-19 | 2020-06-17 | 2.200 | 1,360,000 | +30,000 | 0.54% | 2,992,000 |
| 2020-06-08 | 2020-06-04 | 2.200 | 1,330,000 | +2,000 | 0.53% | 2,926,000 |
| 2020-06-04 | 2020-06-02 | 2.220 | 1,328,000 | +50,000 | 0.53% | 2,948,160 |
| 2020-05-26 | 2020-05-22 | 2.180 | 1,278,000 | -40,000 | 0.51% | 2,786,040 |
| 2020-05-22 | 2020-05-20 | 2.290 | 1,318,000 | +30,000 | 0.53% | 3,018,220 |
| 2020-05-21 | 2020-05-19 | 2.340 | 1,288,000 | +10,000 | 0.52% | 3,013,920 |
| 2020-05-19 | 2020-05-15 | 2.190 | 1,278,000 | +20,000 | 0.51% | 2,798,820 |
| 2020-05-18 | 2020-05-14 | 2.180 | 1,258,000 | +20,000 | 0.50% | 2,742,440 |
| 2020-05-08 | 2020-05-06 | 2.220 | 1,238,000 | +20,000 | 0.50% | 2,748,360 |
| 2020-04-24 | 2020-04-22 | 2.270 | 1,218,000 | -20,000 | 0.49% | 2,764,860 |
| 2020-04-23 | 2020-04-21 | 2.270 | 1,238,000 | +16,000 | 0.50% | 2,810,260 |
| 2020-04-22 | 2020-04-20 | 2.310 | 1,222,000 | +30,000 | 0.49% | 2,822,820 |
| 2020-04-21 | 2020-04-17 | 2.290 | 1,192,000 | +14,000 | 0.48% | 2,729,680 |
| 2020-04-20 | 2020-04-16 | 2.220 | 1,178,000 | +18,000 | 0.47% | 2,615,160 |
| 2020-04-17 | 2020-04-15 | 2.260 | 1,160,000 | +42,000 | 0.46% | 2,621,600 |
| 2020-04-16 | 2020-04-14 | 2.260 | 1,118,000 | +24,000 | 0.45% | 2,526,680 |
| 2020-04-01 | 2020-03-30 | 2.190 | 1,094,000 | +22,000 | 0.44% | 2,395,860 |
| 2020-03-31 | 2020-03-27 | 2.250 | 1,072,000 | +2,000 | 0.43% | 2,412,000 |
| 2020-03-24 | 2020-03-20 | 2.220 | 1,070,000 | +20,000 | 0.43% | 2,375,400 |
| 2020-03-17 | 2020-03-13 | 2.440 | 1,050,000 | -24,000 | 0.42% | 2,562,000 |
| 2020-03-16 | 2020-03-12 | 2.480 | 1,074,000 | +16,000 | 0.43% | 2,663,520 |
| 2020-03-11 | 2020-03-09 | 2.610 | 1,058,000 | +10,000 | 0.42% | 2,761,380 |
| 2020-03-05 | 2020-03-03 | 2.890 | 1,048,000 | -2,000 | 0.42% | 3,028,720 |
| 2020-03-04 | 2020-03-02 | 2.850 | 1,050,000 | -4,000 | 0.42% | 2,992,500 |
| 2020-03-03 | 2020-02-28 | 2.750 | 1,054,000 | -6,000 | 0.42% | 2,898,500 |
| 2020-02-27 | 2020-02-25 | 2.940 | 1,060,000 | -26,000 | 0.42% | 3,116,400 |
| 2020-02-24 | 2020-02-20 | 3.080 | 1,086,000 | -20,000 | 0.43% | 3,344,880 |
| 2020-02-21 | 2020-02-19 | 3.080 | 1,106,000 | -14,000 | 0.44% | 3,406,480 |
| 2020-02-20 | 2020-02-18 | 2.920 | 1,120,000 | -14,000 | 0.45% | 3,270,400 |
| 2020-02-19 | 2020-02-17 | 2.900 | 1,134,000 | -14,000 | 0.45% | 3,288,600 |
| 2020-02-18 | 2020-02-14 | 2.780 | 1,148,000 | -14,000 | 0.46% | 3,191,440 |
| 2020-02-17 | 2020-02-13 | 2.880 | 1,162,000 | -12,000 | 0.46% | 3,346,560 |
| 2020-02-14 | 2020-02-12 | 2.950 | 1,174,000 | -6,000 | 0.47% | 3,463,300 |
| 2020-02-13 | 2020-02-11 | 2.930 | 1,180,000 | -20,000 | 0.47% | 3,457,400 |
| 2020-02-12 | 2020-02-10 | 2.500 | 1,200,000 | +10,000 | 0.48% | 3,000,000 |
| 2020-02-07 | 2020-02-05 | 2.440 | 1,190,000 | -36,000 | 0.48% | 2,903,600 |
| 2020-01-30 | 2020-01-24 | 2.650 | 1,226,000 | -6,000 | 0.49% | 3,248,900 |
| 2020-01-23 | 2020-01-21 | 2.690 | 1,232,000 | -20,000 | 0.49% | 3,314,080 |
| 2020-01-22 | 2020-01-20 | 2.770 | 1,252,000 | -18,000 | 0.50% | 3,468,040 |
| 2020-01-20 | 2020-01-16 | 2.810 | 1,270,000 | -10,000 | 0.51% | 3,568,700 |
| 2020-01-16 | 2020-01-14 | 2.860 | 1,280,000 | +40,000 | 0.51% | 3,660,800 |
| 2020-01-14 | 2020-01-10 | 2.820 | 1,240,000 | -6,000 | 0.50% | 3,496,800 |
| 2020-01-08 | 2020-01-06 | 2.850 | 1,246,000 | +2,000 | 0.50% | 3,551,100 |
| 2020-01-07 | 2020-01-03 | 2.800 | 1,244,000 | +8,000 | 0.50% | 3,483,200 |
| 2020-01-06 | 2020-01-02 | 3.020 | 1,236,000 | +10,000 | 0.49% | 3,732,720 |
| 2020-01-03 | 2019-12-31 | 3.050 | 1,226,000 | +58,000 | 0.49% | 3,739,300 |
| 2020-01-02 | 2019-12-27 | 2.690 | 1,168,000 | -164,000 | 0.47% | 3,141,920 |
| 2019-12-30 | 2019-12-24 | 2.240 | 1,332,000 | +84,000 | 0.53% | 2,983,680 |
| 2019-12-27 | 2019-12-20 | 2.310 | 1,248,000 | +10,000 | 0.50% | 2,882,880 |
| 2019-12-20 | 2019-12-18 | 2.230 | 1,238,000 | -4,000 | 0.50% | 2,760,740 |
| 2019-12-16 | 2019-12-12 | 2.140 | 1,242,000 | +10,000 | 0.50% | 2,657,880 |
| 2019-12-13 | 2019-12-11 | 2.160 | 1,232,000 | -8,000 | 0.49% | 2,661,120 |
| 2019-12-12 | 2019-12-10 | 2.120 | 1,240,000 | +20,000 | 0.50% | 2,628,800 |
| 2019-12-04 | 2019-12-02 | 2.050 | 1,220,000 | +20,000 | 0.49% | 2,501,000 |
| 2019-11-29 | 2019-11-27 | 2.060 | 1,200,000 | +12,000 | 0.48% | 2,472,000 |
| 2019-11-18 | 2019-11-14 | 2.260 | 1,188,000 | -2,000 | 0.48% | 2,684,880 |
| 2019-11-14 | 2019-11-12 | 2.260 | 1,190,000 | +22,000 | 0.48% | 2,689,400 |
| 2019-11-12 | 2019-11-08 | 2.220 | 1,168,000 | -20,000 | 0.47% | 2,592,960 |
| 2019-11-11 | 2019-11-07 | 2.300 | 1,188,000 | +26,000 | 0.48% | 2,732,400 |
| 2019-11-08 | 2019-11-06 | 2.250 | 1,162,000 | -4,000 | 0.46% | 2,614,500 |
| 2019-11-07 | 2019-11-05 | 2.160 | 1,166,000 | +4,000 | 0.47% | 2,518,560 |
| 2019-11-06 | 2019-11-04 | 2.150 | 1,162,000 | +2,000 | 0.46% | 2,498,300 |
| 2019-11-05 | 2019-11-01 | 1.980 | 1,160,000 | -10,000 | 0.46% | 2,296,800 |
| 2019-11-04 | 2019-10-31 | 2.000 | 1,170,000 | +20,000 | 0.47% | 2,340,000 |
| 2019-10-30 | 2019-10-28 | 2.140 | 1,150,000 | -40,000 | 0.46% | 2,461,000 |
| 2019-10-29 | 2019-10-25 | 2.180 | 1,190,000 | +40,000 | 0.48% | 2,594,200 |
| 2019-10-28 | 2019-10-24 | 2.160 | 1,150,000 | -60,000 | 0.46% | 2,484,000 |
| 2019-10-25 | 2019-10-23 | 2.410 | 1,210,000 | +48,000 | 0.48% | 2,916,100 |
| 2019-10-24 | 2019-10-22 | 2.610 | 1,162,000 | -172,000 | 0.46% | 3,032,820 |
| 2019-10-23 | 2019-10-21 | 2.170 | 1,334,000 | +58,000 | 0.53% | 2,894,780 |
| 2019-10-22 | 2019-10-18 | 2.100 | 1,276,000 | -30,000 | 0.51% | 2,679,600 |
| 2019-10-21 | 2019-10-17 | 1.640 | 1,306,000 | +50,000 | 0.52% | 2,141,840 |
| 2019-10-15 | 2019-10-11 | 1.640 | 1,256,000 | +48,000 | 0.50% | 2,059,840 |
| 2019-09-19 | 2019-09-17 | 1.700 | 1,208,000 | +30,000 | 0.48% | 2,053,600 |
| 2019-09-18 | 2019-09-16 | 1.710 | 1,178,000 | +50,000 | 0.47% | 2,014,380 |
| 2019-09-17 | 2019-09-13 | 1.710 | 1,128,000 | +30,000 | 0.45% | 1,928,880 |
| 2019-08-28 | 2019-08-26 | 1.600 | 1,098,000 | +38,000 | 0.44% | 1,756,800 |
| 2019-08-12 | 2019-08-08 | 1.620 | 1,060,000 | -40,000 | 0.42% | 1,717,200 |
| 2019-08-05 | 2019-08-01 | 1.760 | 1,100,000 | -6,000 | 0.44% | 1,936,000 |
| 2019-07-23 | 2019-07-19 | 1.850 | 1,106,000 | +32,000 | 0.44% | 2,046,100 |
| 2019-07-15 | 2019-07-11 | 1.870 | 1,074,000 | +20,000 | 0.43% | 2,008,380 |
| 2019-07-11 | 2019-07-09 | 1.900 | 1,054,000 | -6,000 | 0.42% | 2,002,600 |
| 2019-07-05 | 2019-07-03 | 1.950 | 1,060,000 | +6,000 | 0.42% | 2,067,000 |
| 2019-06-25 | 2019-06-21 | 1.940 | 1,054,000 | +24,000 | 0.42% | 2,044,760 |
| 2019-05-27 | 2019-05-23 | 2.020 | 1,030,000 | -22,000 | 0.41% | 2,080,600 |
| 2019-04-24 | 2019-04-18 | 2.640 | 1,052,000 | +4,000 | 0.42% | 2,777,280 |
| 2019-04-12 | 2019-04-10 | 2.720 | 1,048,000 | +40,000 | 0.42% | 2,850,560 |
| 2019-04-04 | 2019-04-02 | 2.650 | 1,008,000 | +34,000 | 0.40% | 2,671,200 |
| 2019-02-28 | 2019-02-26 | 2.610 | 974,000 | +10,000 | 0.39% | 2,542,140 |
| 2019-02-22 | 2019-02-20 | 2.530 | 964,000 | -50,000 | 0.39% | 2,438,920 |
| 2019-02-15 | 2019-02-13 | 2.350 | 1,014,000 | -32,000 | 0.41% | 2,382,900 |
| 2019-01-11 | 2019-01-09 | 2.130 | 1,046,000 | -50,000 | 0.42% | 2,227,980 |
| 2018-12-20 | 2018-12-18 | 2.180 | 1,096,000 | -4,000 | 0.44% | 2,389,280 |
| 2018-12-17 | 2018-12-13 | 2.280 | 1,100,000 | +32,000 | 0.44% | 2,508,000 |
| 2018-12-11 | 2018-12-07 | 2.330 | 1,068,000 | -10,000 | 0.43% | 2,488,440 |
| 2018-12-05 | 2018-12-03 | 2.350 | 1,078,000 | +2,000 | 0.43% | 2,533,300 |
| 2018-11-29 | 2018-11-27 | 2.260 | 1,076,000 | +10,000 | 0.43% | 2,431,760 |
| 2018-10-26 | 2018-10-24 | 2.300 | 1,066,000 | +50,000 | 0.43% | 2,451,800 |
| 2018-10-25 | 2018-10-23 | 2.270 | 1,016,000 | -8,000 | 0.41% | 2,306,320 |
| 2018-10-24 | 2018-10-22 | 2.400 | 1,024,000 | +10,000 | 0.41% | 2,457,600 |
| 2018-10-09 | 2018-10-05 | 2.280 | 1,014,000 | -6,000 | 0.41% | 2,311,920 |
| 2018-09-24 | 2018-09-20 | 2.500 | 1,020,000 | +14,000 | 0.41% | 2,550,000 |
| 2018-09-21 | 2018-09-19 | 2.480 | 1,006,000 | +36,000 | 0.40% | 2,494,880 |
| 2018-08-03 | 2018-08-01 | 2.990 | 970,000 | -24,000 | 0.39% | 2,900,300 |
| 2018-08-02 | 2018-07-31 | 3.010 | 994,000 | -12,000 | 0.40% | 2,991,940 |
| 2018-08-01 | 2018-07-30 | 3.010 | 1,006,000 | -26,000 | 0.40% | 3,028,060 |
| 2018-07-31 | 2018-07-27 | 3.070 | 1,032,000 | +14,000 | 0.41% | 3,168,240 |
| 2018-07-27 | 2018-07-25 | 3.080 | 1,018,000 | +12,000 | 0.41% | 3,135,440 |
| 2018-07-03 | 2018-06-28 | 2.900 | 1,006,000 | +18,000 | 0.40% | 2,917,400 |
| 2018-05-25 | 2018-05-23 | 3.830 | 988,000 | +20,000 | 0.40% | 3,784,040 |
| 2018-05-08 | 2018-05-04 | 3.730 | 968,000 | +26,000 | 0.39% | 3,610,640 |
| 2018-05-04 | 2018-05-02 | 3.790 | 942,000 | -14,000 | 0.38% | 3,570,180 |
| 2018-04-30 | 2018-04-26 | 3.880 | 956,000 | -20,000 | 0.38% | 3,709,280 |
| 2018-04-27 | 2018-04-25 | 3.940 | 976,000 | -6,000 | 0.39% | 3,845,440 |
| 2018-04-26 | 2018-04-24 | 4.010 | 982,000 | -22,000 | 0.39% | 3,937,820 |
| 2018-04-25 | 2018-04-23 | 4.040 | 1,004,000 | +10,000 | 0.40% | 4,056,160 |
| 2018-04-24 | 2018-04-20 | 4.080 | 994,000 | +26,000 | 0.40% | 4,055,520 |
| 2018-04-19 | 2018-04-17 | 3.740 | 968,000 | -8,000 | 0.39% | 3,620,320 |
| 2018-04-18 | 2018-04-16 | 3.760 | 976,000 | -6,000 | 0.39% | 3,669,760 |
| 2018-04-12 | 2018-04-10 | 3.780 | 982,000 | +40,000 | 0.39% | 3,711,960 |
| 2018-04-10 | 2018-04-06 | 3.740 | 942,000 | -4,000 | 0.38% | 3,523,080 |
| 2018-04-09 | 2018-04-04 | 3.750 | 946,000 | -2,000 | 0.38% | 3,547,500 |
| 2018-04-03 | 2018-03-28 | 3.810 | 948,000 | +8,000 | 0.38% | 3,611,880 |
| 2018-03-28 | 2018-03-26 | 3.840 | 940,000 | +10,000 | 0.38% | 3,609,600 |
| 2018-03-27 | 2018-03-23 | 3.840 | 930,000 | -20,000 | 0.37% | 3,571,200 |
| 2018-03-22 | 2018-03-20 | 4.100 | 950,000 | -34,000 | 0.38% | 3,895,000 |
| 2018-03-21 | 2018-03-19 | 4.000 | 984,000 | -30,000 | 0.39% | 3,936,000 |
| 2018-03-20 | 2018-03-16 | 4.090 | 1,014,000 | -10,000 | 0.41% | 4,147,260 |
| 2018-03-19 | 2018-03-15 | 4.220 | 1,024,000 | +22,000 | 0.41% | 4,321,280 |
| 2018-03-16 | 2018-03-14 | 3.920 | 1,002,000 | +10,000 | 0.40% | 3,927,840 |
| 2018-03-09 | 2018-03-07 | 3.820 | 992,000 | -12,000 | 0.40% | 3,789,440 |
| 2018-03-08 | 2018-03-06 | 3.880 | 1,004,000 | +10,000 | 0.40% | 3,895,520 |
| 2018-02-28 | 2018-02-26 | 3.950 | 994,000 | -10,000 | 0.40% | 3,926,300 |
| 2018-02-27 | 2018-02-23 | 3.940 | 1,004,000 | -12,000 | 0.40% | 3,955,760 |
| 2018-02-26 | 2018-02-22 | 3.850 | 1,016,000 | -22,000 | 0.41% | 3,911,600 |
| 2018-02-22 | 2018-02-20 | 3.870 | 1,038,000 | -10,000 | 0.42% | 4,017,060 |
| 2018-02-21 | 2018-02-15 | 3.830 | 1,048,000 | +12,000 | 0.42% | 4,013,840 |
| 2018-02-20 | 2018-02-13 | 3.920 | 1,036,000 | +2,000 | 0.41% | 4,061,120 |
| 2018-02-14 | 2018-02-12 | 3.620 | 1,034,000 | +40,000 | 0.41% | 3,743,080 |
| 2018-02-13 | 2018-02-09 | 3.570 | 994,000 | -24,000 | 0.40% | 3,548,580 |
| 2018-02-12 | 2018-02-08 | 3.800 | 1,018,000 | +8,000 | 0.41% | 3,868,400 |
| 2018-02-09 | 2018-02-07 | 3.730 | 1,010,000 | +30,000 | 0.40% | 3,767,300 |
| 2018-02-08 | 2018-02-06 | 3.720 | 980,000 | -30,000 | 0.39% | 3,645,600 |
| 2018-02-06 | 2018-02-02 | 4.130 | 1,010,000 | -20,000 | 0.40% | 4,171,300 |
| 2018-02-05 | 2018-02-01 | 4.300 | 1,030,000 | -64,000 | 0.41% | 4,429,000 |
| 2018-02-02 | 2018-01-31 | 4.240 | 1,094,000 | +14,000 | 0.44% | 4,638,560 |
| 2018-02-01 | 2018-01-30 | 4.240 | 1,080,000 | -12,000 | 0.43% | 4,579,200 |
| 2018-01-31 | 2018-01-29 | 4.330 | 1,092,000 | +70,000 | 0.44% | 4,728,360 |
| 2018-01-30 | 2018-01-26 | 4.500 | 1,022,000 | -4,000 | 0.41% | 4,599,000 |
| 2018-01-26 | 2018-01-24 | 4.090 | 1,026,000 | +34,000 | 0.41% | 4,196,340 |
| 2018-01-25 | 2018-01-23 | 4.090 | 992,000 | +16,000 | 0.40% | 4,057,280 |
| 2018-01-22 | 2018-01-18 | 4.080 | 976,000 | +20,000 | 0.39% | 3,982,080 |
| 2018-01-19 | 2018-01-17 | 4.090 | 956,000 | -62,000 | 0.38% | 3,910,040 |
| 2018-01-15 | 2018-01-11 | 4.070 | 1,018,000 | -26,000 | 0.41% | 4,143,260 |
| 2018-01-11 | 2018-01-09 | 4.090 | 1,044,000 | -6,000 | 0.42% | 4,269,960 |
| 2018-01-10 | 2018-01-08 | 4.130 | 1,050,000 | +22,000 | 0.42% | 4,336,500 |
| 2018-01-09 | 2018-01-05 | 4.260 | 1,028,000 | +4,000 | 0.41% | 4,379,280 |
| 2018-01-08 | 2018-01-04 | 4.240 | 1,024,000 | +4,000 | 0.41% | 4,341,760 |
| 2018-01-05 | 2018-01-03 | 4.170 | 1,020,000 | -10,000 | 0.41% | 4,253,400 |
| 2018-01-04 | 2018-01-02 | 4.100 | 1,030,000 | +6,000 | 0.41% | 4,223,000 |
| 2018-01-03 | 2017-12-29 | 4.060 | 1,024,000 | +16,000 | 0.41% | 4,157,440 |
| 2018-01-02 | 2017-12-28 | 4.100 | 1,008,000 | +20,000 | 0.40% | 4,132,800 |
| 2017-12-29 | 2017-12-27 | 4.040 | 988,000 | -30,000 | 0.40% | 3,991,520 |
| 2017-12-22 | 2017-12-20 | 3.900 | 1,018,000 | -30,000 | 0.41% | 3,970,200 |
| 2017-12-21 | 2017-12-19 | 3.970 | 1,048,000 | +2,000 | 0.42% | 4,160,560 |
| 2017-12-18 | 2017-12-14 | 3.970 | 1,046,000 | -14,000 | 0.42% | 4,152,620 |
| 2017-12-11 | 2017-12-07 | 3.710 | 1,060,000 | -60,000 | 0.42% | 3,932,600 |
| 2017-12-08 | 2017-12-06 | 3.730 | 1,120,000 | -6,000 | 0.45% | 4,177,600 |
| 2017-12-07 | 2017-12-05 | 3.840 | 1,126,000 | +10,000 | 0.45% | 4,323,840 |
| 2017-12-05 | 2017-12-01 | 3.900 | 1,116,000 | +4,000 | 0.45% | 4,352,400 |
| 2017-12-04 | 2017-11-30 | 3.980 | 1,112,000 | -60,000 | 0.44% | 4,425,760 |
| 2017-12-01 | 2017-11-29 | 3.960 | 1,172,000 | -20,000 | 0.47% | 4,641,120 |
| 2017-11-30 | 2017-11-28 | 4.010 | 1,192,000 | -20,000 | 0.48% | 4,779,920 |
| 2017-11-28 | 2017-11-24 | 4.030 | 1,212,000 | +10,000 | 0.48% | 4,884,360 |
| 2017-11-27 | 2017-11-23 | 4.070 | 1,202,000 | -10,000 | 0.48% | 4,892,140 |
| 2017-11-24 | 2017-11-22 | 4.000 | 1,212,000 | +6,000 | 0.48% | 4,848,000 |
| 2017-11-23 | 2017-11-21 | 3.920 | 1,206,000 | +40,000 | 0.48% | 4,727,520 |
| 2017-11-22 | 2017-11-20 | 3.980 | 1,166,000 | +30,000 | 0.47% | 4,640,680 |
| 2017-11-21 | 2017-11-17 | 4.090 | 1,136,000 | +26,000 | 0.45% | 4,646,240 |
| 2017-11-13 | 2017-11-09 | 4.400 | 1,110,000 | +26,000 | 0.44% | 4,884,000 |
| 2017-11-10 | 2017-11-08 | 4.430 | 1,084,000 | +6,000 | 0.43% | 4,802,120 |
| 2017-11-09 | 2017-11-07 | 4.410 | 1,078,000 | +6,000 | 0.43% | 4,753,980 |
| 2017-11-08 | 2017-11-06 | 4.450 | 1,072,000 | +10,000 | 0.43% | 4,770,400 |
| 2017-11-07 | 2017-11-03 | 4.540 | 1,062,000 | -16,000 | 0.42% | 4,821,480 |
| 2017-11-03 | 2017-11-01 | 4.560 | 1,078,000 | -26,000 | 0.43% | 4,915,680 |
| 2017-11-02 | 2017-10-31 | 4.580 | 1,104,000 | +22,000 | 0.44% | 5,056,320 |
| 2017-11-01 | 2017-10-30 | 4.600 | 1,082,000 | -30,000 | 0.43% | 4,977,200 |
| 2017-10-31 | 2017-10-27 | 4.730 | 1,112,000 | -8,000 | 0.44% | 5,259,760 |
| 2017-10-30 | 2017-10-26 | 4.650 | 1,120,000 | +12,000 | 0.45% | 5,208,000 |
| 2017-10-27 | 2017-10-25 | 4.680 | 1,108,000 | +18,000 | 0.44% | 5,185,440 |
| 2017-10-25 | 2017-10-23 | 4.530 | 1,090,000 | +22,000 | 0.44% | 4,937,700 |
| 2017-10-23 | 2017-10-19 | 4.510 | 1,068,000 | -24,000 | 0.43% | 4,816,680 |
| 2017-10-20 | 2017-10-18 | 4.610 | 1,092,000 | +52,000 | 0.44% | 5,034,120 |
| 2017-10-19 | 2017-10-17 | 4.590 | 1,040,000 | -8,000 | 0.42% | 4,773,600 |
| 2017-10-18 | 2017-10-16 | 4.670 | 1,048,000 | -6,000 | 0.42% | 4,894,160 |
| 2017-10-13 | 2017-10-11 | 4.690 | 1,054,000 | +30,000 | 0.42% | 4,943,260 |
| 2017-10-12 | 2017-10-10 | 4.610 | 1,024,000 | +8,000 | 0.41% | 4,720,640 |
| 2017-10-11 | 2017-10-09 | 4.500 | 1,016,000 | -6,000 | 0.41% | 4,572,000 |
| 2017-10-10 | 2017-10-06 | 4.510 | 1,022,000 | +20,000 | 0.41% | 4,609,220 |
| 2017-10-03 | 2017-09-28 | 4.450 | 1,002,000 | +24,000 | 0.40% | 4,458,900 |
| 2017-09-28 | 2017-09-26 | 4.540 | 978,000 | +4,000 | 0.39% | 4,440,120 |
| 2017-09-27 | 2017-09-25 | 4.380 | 974,000 | +18,000 | 0.39% | 4,266,120 |
| 2017-09-25 | 2017-09-21 | 4.670 | 956,000 | -94,000 | 0.38% | 4,464,520 |
| 2017-09-22 | 2017-09-20 | 4.550 | 1,050,000 | -22,000 | 0.42% | 4,777,500 |
| 2017-09-19 | 2017-09-15 | 4.520 | 1,072,000 | +2,000 | 0.43% | 4,845,440 |
| 2017-09-15 | 2017-09-13 | 4.670 | 1,070,000 | +100,000 | 0.43% | 4,996,900 |
| 2017-09-04 | 2017-08-31 | 4.660 | 970,000 | +100,000 | 0.39% | 4,520,200 |
| 2017-08-31 | 2017-08-29 | 4.850 | 870,000 | +10,000 | 0.35% | 4,219,500 |
| 2017-08-30 | 2017-08-28 | 4.790 | 860,000 | -20,000 | 0.34% | 4,119,400 |
| 2017-08-29 | 2017-08-25 | 4.710 | 880,000 | -12,000 | 0.35% | 4,144,800 |
| 2017-08-28 | 2017-08-24 | 4.830 | 892,000 | +8,000 | 0.36% | 4,308,360 |
| 2017-08-25 | 2017-08-22 | 4.700 | 884,000 | -16,000 | 0.35% | 4,154,800 |
| 2017-08-24 | 2017-08-21 | 4.950 | 900,000 | +54,000 | 0.36% | 4,455,000 |
| 2017-08-22 | 2017-08-18 | 4.740 | 846,000 | -144,000 | 0.34% | 4,010,040 |
| 2017-08-21 | 2017-08-17 | 4.560 | 990,000 | -14,000 | 0.40% | 4,514,400 |
| 2017-08-16 | 2017-08-14 | 4.220 | 1,004,000 | -8,000 | 0.40% | 4,236,880 |
| 2017-08-14 | 2017-08-10 | 4.310 | 1,012,000 | +10,000 | 0.40% | 4,361,720 |
| 2017-08-11 | 2017-08-09 | 4.450 | 1,002,000 | -10,000 | 0.40% | 4,458,900 |
| 2017-08-10 | 2017-08-08 | 4.530 | 1,012,000 | +10,000 | 0.40% | 4,584,360 |
| 2017-08-09 | 2017-08-07 | 4.490 | 1,002,000 | -26,000 | 0.40% | 4,498,980 |
| 2017-08-08 | 2017-08-04 | 4.420 | 1,028,000 | +6,000 | 0.41% | 4,543,760 |
| 2017-08-04 | 2017-08-02 | 4.310 | 1,022,000 | -100,000 | 0.41% | 4,404,820 |
| 2017-07-27 | 2017-07-25 | 4.380 | 1,122,000 | -18,000 | 0.45% | 4,914,360 |
| 2017-07-24 | 2017-07-20 | 4.370 | 1,140,000 | +30,000 | 0.46% | 4,981,800 |
| 2017-07-18 | 2017-07-14 | 4.410 | 1,110,000 | -10,000 | 0.44% | 4,895,100 |
| 2017-07-14 | 2017-07-12 | 4.400 | 1,120,000 | +8,000 | 0.45% | 4,928,000 |
| 2017-07-13 | 2017-07-11 | 4.540 | 1,112,000 | +12,000 | 0.44% | 5,048,480 |
| 2017-07-12 | 2017-07-10 | 4.480 | 1,100,000 | +8,000 | 0.44% | 4,928,000 |
| 2017-07-10 | 2017-07-06 | 4.600 | 1,092,000 | -20,000 | 0.44% | 5,023,200 |
| 2017-07-07 | 2017-07-05 | 4.390 | 1,112,000 | +10,000 | 0.44% | 4,881,680 |
| 2017-07-05 | 2017-07-03 | 4.400 | 1,102,000 | +100,000 | 0.44% | 4,848,800 |
| 2017-07-04 | 2017-06-30 | 4.330 | 1,002,000 | +2,000 | 0.40% | 4,338,660 |
| 2017-06-30 | 2017-06-28 | 4.510 | 1,000,000 | +154,000 | 0.40% | 4,510,000 |
| 2017-06-29 | 2017-06-27 | 4.420 | 846,000 | -2,000 | 0.34% | 3,739,320 |
| 2017-06-22 | 2017-06-20 | 4.450 | 848,000 | +10,000 | 0.34% | 3,773,600 |
| 2017-06-19 | 2017-06-15 | 4.620 | 838,000 | -4,000 | 0.34% | 3,871,560 |
| 2017-06-16 | 2017-06-14 | 4.660 | 842,000 | -42,000 | 0.34% | 3,923,720 |
| 2017-06-15 | 2017-06-13 | 4.630 | 884,000 | +22,000 | 0.35% | 4,092,920 |
| 2017-06-14 | 2017-06-12 | 4.610 | 862,000 | -2,000 | 0.34% | 3,973,820 |
| 2017-06-13 | 2017-06-09 | 4.820 | 864,000 | -10,000 | 0.35% | 4,164,480 |
| 2017-06-12 | 2017-06-08 | 4.690 | 874,000 | -20,000 | 0.35% | 4,099,060 |
| 2017-06-09 | 2017-06-07 | 4.200 | 894,000 | +18,000 | 0.36% | 3,754,800 |
| 2017-06-08 | 2017-06-06 | 4.110 | 876,000 | +6,000 | 0.35% | 3,600,360 |
| 2017-06-06 | 2017-06-02 | 4.060 | 870,000 | +22,000 | 0.35% | 3,532,200 |
| 2017-06-02 | 2017-05-31 | 4.150 | 848,000 | -2,000 | 0.34% | 3,519,200 |
| 2017-05-25 | 2017-05-23 | 4.160 | 850,000 | +18,000 | 0.34% | 3,536,000 |
| 2017-05-24 | 2017-05-22 | 4.310 | 832,000 | -10,000 | 0.33% | 3,585,920 |
| 2017-05-22 | 2017-05-18 | 4.440 | 842,000 | +2,000 | 0.34% | 3,738,480 |
| 2017-05-19 | 2017-05-17 | 4.540 | 840,000 | +22,000 | 0.34% | 3,813,600 |
| 2017-05-18 | 2017-05-16 | 4.370 | 818,000 | +14,000 | 0.33% | 3,574,660 |
| 2017-05-17 | 2017-05-15 | 4.400 | 804,000 | +8,000 | 0.32% | 3,537,600 |
| 2017-05-16 | 2017-05-12 | 4.390 | 796,000 | +58,000 | 0.32% | 3,494,440 |
| 2017-05-15 | 2017-05-11 | 4.600 | 738,000 | -40,000 | 0.30% | 3,394,800 |
| 2017-05-11 | 2017-05-09 | 4.720 | 778,000 | -20,000 | 0.31% | 3,672,160 |
| 2017-05-10 | 2017-05-08 | 4.700 | 798,000 | +10,000 | 0.32% | 3,750,600 |
| 2017-05-08 | 2017-05-04 | 5.060 | 788,000 | -2,000 | 0.32% | 3,987,280 |
| 2017-05-04 | 2017-04-28 | 5.100 | 790,000 | +10,000 | 0.32% | 4,029,000 |
| 2017-05-02 | 2017-04-27 | 5.090 | 780,000 | +2,000 | 0.31% | 3,970,200 |
| 2017-04-24 | 2017-04-20 | 5.200 | 778,000 | -6,000 | 0.31% | 4,045,600 |
| 2017-04-20 | 2017-04-18 | 5.360 | 784,000 | +10,000 | 0.31% | 4,202,240 |
| 2017-04-19 | 2017-04-13 | 5.510 | 774,000 | +10,000 | 0.31% | 4,264,740 |
| 2017-04-13 | 2017-04-11 | 5.530 | 764,000 | +2,000 | 0.31% | 4,224,920 |
| 2017-04-12 | 2017-04-10 | 5.540 | 762,000 | +8,000 | 0.30% | 4,221,480 |
| 2017-04-07 | 2017-04-05 | 5.640 | 754,000 | +8,000 | 0.30% | 4,252,560 |
| 2017-03-31 | 2017-03-29 | 5.640 | 746,000 | -6,000 | 0.30% | 4,207,440 |
| 2017-03-27 | 2017-03-23 | 5.670 | 752,000 | +6,000 | 0.30% | 4,263,840 |
| 2017-03-24 | 2017-03-22 | 5.630 | 746,000 | +8,000 | 0.30% | 4,199,980 |
| 2017-03-23 | 2017-03-21 | 5.770 | 738,000 | -4,000 | 0.30% | 4,258,260 |
| 2017-03-22 | 2017-03-20 | 5.770 | 742,000 | +4,000 | 0.30% | 4,281,340 |
| 2017-03-21 | 2017-03-17 | 5.850 | 738,000 | -10,000 | 0.30% | 4,317,300 |
| 2017-03-20 | 2017-03-16 | 5.940 | 748,000 | +10,000 | 0.30% | 4,443,120 |
| 2017-03-17 | 2017-03-15 | 5.820 | 738,000 | -10,000 | 0.30% | 4,295,160 |
| 2017-03-16 | 2017-03-14 | 5.880 | 748,000 | -106,000 | 0.30% | 4,398,240 |
| 2017-03-15 | 2017-03-13 | 6.010 | 854,000 | -186,000 | 0.34% | 5,132,540 |
| 2017-03-14 | 2017-03-10 | 6.300 | 1,040,000 | -134,000 | 0.42% | 6,552,000 |
| 2017-03-13 | 2017-03-09 | 5.480 | 1,174,000 | +10,000 | 0.47% | 6,433,520 |
| 2017-03-09 | 2017-03-07 | 5.480 | 1,164,000 | +18,000 | 0.47% | 6,378,720 |
| 2017-03-08 | 2017-03-06 | 5.500 | 1,146,000 | +20,000 | 0.46% | 6,303,000 |
| 2017-03-07 | 2017-03-03 | 5.510 | 1,126,000 | +38,000 | 0.45% | 6,204,260 |
| 2017-03-03 | 2017-03-01 | 5.830 | 1,088,000 | +10,000 | 0.44% | 6,343,040 |
| 2017-03-01 | 2017-02-27 | 5.830 | 1,078,000 | -8,000 | 0.43% | 6,284,740 |
| 2017-02-28 | 2017-02-24 | 5.930 | 1,086,000 | +52,000 | 0.43% | 6,439,980 |
| 2017-02-27 | 2017-02-23 | 6.070 | 1,034,000 | +50,000 | 0.41% | 6,276,380 |
| 2017-02-24 | 2017-02-22 | 6.070 | 984,000 | +6,000 | 0.39% | 5,972,880 |
| 2017-02-23 | 2017-02-21 | 5.920 | 978,000 | +10,000 | 0.39% | 5,789,760 |
| 2017-02-22 | 2017-02-20 | 5.910 | 968,000 | +36,000 | 0.39% | 5,720,880 |
| 2017-02-21 | 2017-02-17 | 5.940 | 932,000 | +96,000 | 0.37% | 5,536,080 |
| 2017-02-20 | 2017-02-16 | 6.040 | 836,000 | -70,000 | 0.33% | 5,049,440 |
| 2017-02-17 | 2017-02-15 | 5.960 | 906,000 | +18,000 | 0.36% | 5,399,760 |
| 2017-02-16 | 2017-02-14 | 6.020 | 888,000 | -4,000 | 0.36% | 5,345,760 |
| 2017-02-15 | 2017-02-13 | 6.110 | 892,000 | -6,000 | 0.36% | 5,450,120 |
| 2017-02-14 | 2017-02-10 | 5.760 | 898,000 | +54,000 | 0.36% | 5,172,480 |
| 2017-02-13 | 2017-02-09 | 5.580 | 844,000 | -40,000 | 0.34% | 4,709,520 |
| 2017-02-10 | 2017-02-08 | 5.620 | 884,000 | +42,000 | 0.35% | 4,968,080 |
| 2017-02-09 | 2017-02-07 | 5.320 | 842,000 | -6,000 | 0.34% | 4,479,440 |
| 2017-02-07 | 2017-02-03 | 5.340 | 848,000 | -2,000 | 0.34% | 4,528,320 |
| 2017-02-06 | 2017-02-02 | 5.210 | 850,000 | +8,000 | 0.34% | 4,428,500 |
| 2017-02-02 | 2017-01-27 | 5.220 | 842,000 | -6,000 | 0.34% | 4,395,240 |
| 2017-01-26 | 2017-01-24 | 5.370 | 848,000 | -10,000 | 0.34% | 4,553,760 |
| 2017-01-25 | 2017-01-23 | 5.300 | 858,000 | -8,000 | 0.34% | 4,547,400 |
| 2017-01-24 | 2017-01-20 | 5.360 | 866,000 | -6,000 | 0.35% | 4,641,760 |
| 2017-01-20 | 2017-01-18 | 5.180 | 872,000 | +8,000 | 0.35% | 4,516,960 |
| 2017-01-17 | 2017-01-13 | 5.220 | 864,000 | -14,000 | 0.35% | 4,510,080 |
| 2017-01-12 | 2017-01-10 | 5.070 | 878,000 | -2,000 | 0.35% | 4,451,460 |
| 2017-01-11 | 2017-01-09 | 5.010 | 880,000 | +90,000 | 0.35% | 4,408,800 |
| 2017-01-04 | 2016-12-30 | 5.100 | 790,000 | +8,000 | 0.32% | 4,029,000 |
| 2017-01-03 | 2016-12-29 | 4.980 | 782,000 | -4,000 | 0.31% | 3,894,360 |
| 2016-12-29 | 2016-12-23 | 5.070 | 786,000 | -4,000 | 0.31% | 3,985,020 |
| 2016-12-28 | 2016-12-22 | 5.130 | 790,000 | +10,000 | 0.32% | 4,052,700 |
| 2016-12-22 | 2016-12-20 | 5.120 | 780,000 | +20,000 | 0.31% | 3,993,600 |
| 2016-12-21 | 2016-12-19 | 5.120 | 760,000 | +8,000 | 0.30% | 3,891,200 |
| 2016-12-13 | 2016-12-09 | 5.540 | 752,000 | -6,000 | 0.30% | 4,166,080 |
| 2016-12-12 | 2016-12-08 | 5.710 | 758,000 | -64,000 | 0.30% | 4,328,180 |
| 2016-12-09 | 2016-12-07 | 5.180 | 822,000 | +10,000 | 0.33% | 4,257,960 |
| 2016-12-08 | 2016-12-06 | 5.160 | 812,000 | -106,000 | 0.32% | 4,189,920 |
| 2016-12-01 | 2016-11-29 | 5.560 | 918,000 | +20,000 | 0.37% | 5,104,080 |
| 2016-11-29 | 2016-11-25 | 5.540 | 898,000 | +8,000 | 0.36% | 4,974,920 |
| 2016-11-22 | 2016-11-18 | 5.530 | 890,000 | +4,000 | 0.36% | 4,921,700 |
| 2016-11-21 | 2016-11-17 | 5.440 | 886,000 | -2,000 | 0.35% | 4,819,840 |
| 2016-11-17 | 2016-11-15 | 5.450 | 888,000 | -6,000 | 0.36% | 4,839,600 |
| 2016-11-15 | 2016-11-11 | 5.430 | 894,000 | +12,000 | 0.36% | 4,854,420 |
| 2016-11-11 | 2016-11-09 | 5.240 | 882,000 | +10,000 | 0.35% | 4,621,680 |
| 2016-11-10 | 2016-11-08 | 5.270 | 872,000 | -196,000 | 0.35% | 4,595,440 |
| 2016-11-09 | 2016-11-07 | 5.320 | 1,068,000 | -8,000 | 0.43% | 5,681,760 |
| 2016-11-07 | 2016-11-03 | 5.260 | 1,076,000 | +18,000 | 0.43% | 5,659,760 |
| 2016-11-04 | 2016-11-02 | 5.300 | 1,058,000 | -12,000 | 0.42% | 5,607,400 |
| 2016-11-03 | 2016-11-01 | 5.350 | 1,070,000 | +58,000 | 0.43% | 5,724,500 |
| 2016-11-02 | 2016-10-31 | 5.780 | 1,012,000 | +8,000 | 0.40% | 5,849,360 |
| 2016-11-01 | 2016-10-28 | 5.780 | 1,004,000 | +20,000 | 0.40% | 5,803,120 |
| 2016-10-31 | 2016-10-27 | 5.920 | 984,000 | -6,000 | 0.39% | 5,825,280 |
| 2016-10-28 | 2016-10-26 | 5.860 | 990,000 | +180,000 | 0.40% | 5,801,400 |
| 2016-10-26 | 2016-10-24 | 5.730 | 810,000 | +16,000 | 0.32% | 4,641,300 |
| 2016-10-25 | 2016-10-20 | 5.960 | 794,000 | -10,000 | 0.32% | 4,732,240 |
| 2016-10-24 | 2016-10-19 | 5.940 | 804,000 | +8,000 | 0.32% | 4,775,760 |
| 2016-10-20 | 2016-10-18 | 6.030 | 796,000 | -6,000 | 0.32% | 4,799,880 |
| 2016-10-19 | 2016-10-17 | 5.960 | 802,000 | +10,000 | 0.32% | 4,779,920 |
| 2016-10-14 | 2016-10-12 | 6.030 | 792,000 | +10,000 | 0.32% | 4,775,760 |
| 2016-10-13 | 2016-10-11 | 6.100 | 782,000 | +10,000 | 0.31% | 4,770,200 |
| 2016-10-12 | 2016-10-07 | 6.340 | 772,000 | -6,000 | 0.31% | 4,894,480 |
| 2016-10-11 | 2016-10-06 | 6.340 | 778,000 | -6,000 | 0.31% | 4,932,520 |
| 2016-10-07 | 2016-10-05 | 5.880 | 784,000 | -2,000 | 0.31% | 4,609,920 |
| 2016-10-06 | 2016-10-04 | 5.760 | 786,000 | -10,000 | 0.31% | 4,527,360 |
| 2016-10-04 | 2016-09-30 | 5.940 | 796,000 | +2,000 | 0.32% | 4,728,240 |
| 2016-10-03 | 2016-09-29 | 6.030 | 794,000 | -6,000 | 0.32% | 4,787,820 |
| 2016-09-30 | 2016-09-28 | 5.960 | 800,000 | +10,000 | 0.32% | 4,768,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 790,000 | -30,000 | 0.32% | 4,676,800 |
| 2016-09-27 | 2016-09-23 | 6.250 | 820,000 | -4,000 | 0.33% | 5,125,000 |
| 2016-09-26 | 2016-09-22 | 6.310 | 824,000 | -30,000 | 0.33% | 5,199,440 |
| 2016-09-23 | 2016-09-21 | 6.300 | 854,000 | -224,000 | 0.34% | 5,380,200 |
| 2016-09-22 | 2016-09-20 | 6.130 | 1,078,000 | +30,000 | 0.43% | 6,608,140 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,048,000 | -26,000 | 0.42% | 6,476,640 |
| 2016-09-19 | 2016-09-14 | 6.140 | 1,074,000 | -12,000 | 0.43% | 6,594,360 |
| 2016-09-14 | 2016-09-12 | 6.260 | 1,086,000 | +82,000 | 0.43% | 6,798,360 |
| 2016-09-13 | 2016-09-09 | 6.280 | 1,004,000 | -94,000 | 0.40% | 6,305,120 |
| 2016-09-12 | 2016-09-08 | 6.600 | 1,098,000 | +238,000 | 0.44% | 7,246,800 |
| 2016-09-09 | 2016-09-07 | 4.750 | 860,000 | +50,000 | 0.34% | 4,085,000 |
| 2016-09-08 | 2016-09-06 | 4.720 | 810,000 | -10,000 | 0.32% | 3,823,200 |
| 2016-09-07 | 2016-09-05 | 4.680 | 820,000 | -14,000 | 0.33% | 3,837,600 |
| 2016-09-01 | 2016-08-30 | 4.710 | 834,000 | -6,000 | 0.33% | 3,928,140 |
| 2016-08-31 | 2016-08-29 | 4.690 | 840,000 | -10,000 | 0.34% | 3,939,600 |
| 2016-08-29 | 2016-08-25 | 4.730 | 850,000 | +40,000 | 0.34% | 4,020,500 |
| 2016-08-24 | 2016-08-22 | 4.660 | 810,000 | -16,000 | 0.32% | 3,774,600 |
| 2016-08-23 | 2016-08-19 | 4.680 | 826,000 | -28,000 | 0.33% | 3,865,680 |
| 2016-08-22 | 2016-08-18 | 4.800 | 854,000 | -10,000 | 0.34% | 4,099,200 |
| 2016-08-19 | 2016-08-17 | 4.860 | 864,000 | -24,000 | 0.35% | 4,199,040 |
| 2016-08-18 | 2016-08-16 | 4.920 | 888,000 | +80,000 | 0.36% | 4,368,960 |
| 2016-08-17 | 2016-08-15 | 4.730 | 808,000 | +6,000 | 0.32% | 3,821,840 |
| 2016-08-15 | 2016-08-11 | 4.710 | 802,000 | -82,000 | 0.32% | 3,777,420 |
| 2016-08-11 | 2016-08-09 | 4.610 | 884,000 | +20,000 | 0.35% | 4,075,240 |
| 2016-08-09 | 2016-08-05 | 4.420 | 864,000 | +16,000 | 0.35% | 3,818,880 |
| 2016-08-08 | 2016-08-04 | 4.380 | 848,000 | -4,000 | 0.34% | 3,714,240 |
| 2016-08-05 | 2016-08-03 | 4.400 | 852,000 | +18,000 | 0.34% | 3,748,800 |
| 2016-08-04 | 2016-08-01 | 4.340 | 834,000 | +66,000 | 0.33% | 3,619,560 |
| 2016-07-29 | 2016-07-27 | 4.440 | 768,000 | +10,000 | 0.31% | 3,409,920 |
| 2016-07-27 | 2016-07-25 | 4.550 | 758,000 | +4,000 | 0.30% | 3,448,900 |
| 2016-07-20 | 2016-07-18 | 4.670 | 754,000 | -10,000 | 0.30% | 3,521,180 |
| 2016-07-19 | 2016-07-15 | 4.710 | 764,000 | -10,000 | 0.31% | 3,598,440 |
| 2016-07-15 | 2016-07-13 | 4.700 | 774,000 | -26,000 | 0.31% | 3,637,800 |
| 2016-07-13 | 2016-07-11 | 4.640 | 800,000 | -4,000 | 0.32% | 3,712,000 |
| 2016-07-11 | 2016-07-07 | 4.570 | 804,000 | -8,000 | 0.32% | 3,674,280 |
| 2016-07-07 | 2016-07-05 | 4.600 | 812,000 | +128,000 | 0.32% | 3,735,200 |
| 2016-07-04 | 2016-06-29 | 4.720 | 684,000 | -4,000 | 0.27% | 3,228,480 |
| 2016-06-30 | 2016-06-28 | 4.770 | 688,000 | -8,000 | 0.28% | 3,281,760 |
| 2016-06-29 | 2016-06-27 | 4.580 | 696,000 | +4,000 | 0.28% | 3,187,680 |
| 2016-06-28 | 2016-06-24 | 4.430 | 692,000 | -54,000 | 0.28% | 3,065,560 |
| 2016-06-27 | 2016-06-23 | 4.540 | 746,000 | +6,000 | 0.30% | 3,386,840 |
| 2016-06-24 | 2016-06-22 | 4.420 | 740,000 | +10,000 | 0.30% | 3,270,800 |
| 2016-06-21 | 2016-06-17 | 4.170 | 730,000 | -80,000 | 0.29% | 3,044,100 |
| 2016-06-14 | 2016-06-10 | 4.270 | 810,000 | +80,000 | 0.32% | 3,458,700 |
| 2016-06-10 | 2016-06-07 | 4.490 | 730,000 | -10,000 | 0.29% | 3,277,700 |
| 2016-06-06 | 2016-06-02 | 4.420 | 740,000 | +4,000 | 0.30% | 3,270,800 |
| 2016-06-03 | 2016-06-01 | 4.290 | 736,000 | -6,000 | 0.29% | 3,157,440 |
| 2016-06-02 | 2016-05-31 | 4.320 | 742,000 | +16,000 | 0.30% | 3,205,440 |
| 2016-05-23 | 2016-05-19 | 4.160 | 726,000 | +8,000 | 0.29% | 3,020,160 |
| 2016-05-16 | 2016-05-12 | 4.440 | 718,000 | -2,000 | 0.29% | 3,187,920 |
| 2016-05-06 | 2016-05-04 | 5.060 | 720,000 | -20,000 | 0.29% | 3,643,200 |
| 2016-04-26 | 2016-04-22 | 4.980 | 740,000 | -56,000 | 0.30% | 3,685,200 |
| 2016-04-25 | 2016-04-21 | 4.720 | 796,000 | +60,000 | 0.32% | 3,757,120 |
| 2016-04-21 | 2016-04-19 | 4.760 | 736,000 | +26,000 | 0.29% | 3,503,360 |
| 2016-04-07 | 2016-04-05 | 4.590 | 710,000 | -50,000 | 0.28% | 3,258,900 |
| 2016-03-29 | 2016-03-23 | 4.580 | 760,000 | +2,000 | 0.30% | 3,480,800 |
| 2016-03-23 | 2016-03-21 | 4.680 | 758,000 | -32,000 | 0.30% | 3,547,440 |
| 2016-03-22 | 2016-03-18 | 4.530 | 790,000 | -6,000 | 0.32% | 3,578,700 |
| 2016-03-21 | 2016-03-17 | 4.370 | 796,000 | +20,000 | 0.32% | 3,478,520 |
| 2016-03-08 | 2016-03-04 | 4.410 | 776,000 | +30,000 | 0.31% | 3,422,160 |
| 2016-03-03 | 2016-03-01 | 4.250 | 746,000 | +30,000 | 0.30% | 3,170,500 |
| 2016-03-02 | 2016-02-29 | 4.190 | 716,000 | -50,000 | 0.29% | 3,000,040 |
| 2016-02-29 | 2016-02-25 | 4.220 | 766,000 | -32,000 | 0.31% | 3,232,520 |
| 2016-02-26 | 2016-02-24 | 4.550 | 798,000 | -14,000 | 0.32% | 3,630,900 |
| 2016-02-24 | 2016-02-22 | 4.500 | 812,000 | -16,000 | 0.32% | 3,654,000 |
| 2016-02-23 | 2016-02-19 | 4.440 | 828,000 | -6,000 | 0.33% | 3,676,320 |
| 2016-02-03 | 2016-02-01 | 4.230 | 834,000 | -4,000 | 0.33% | 3,527,820 |
| 2016-02-02 | 2016-01-29 | 4.260 | 838,000 | -8,000 | 0.34% | 3,569,880 |
| 2016-02-01 | 2016-01-28 | 4.220 | 846,000 | +52,000 | 0.34% | 3,570,120 |
| 2016-01-29 | 2016-01-27 | 4.480 | 794,000 | -58,000 | 0.32% | 3,557,120 |
| 2016-01-28 | 2016-01-26 | 4.010 | 852,000 | -40,000 | 0.34% | 3,416,520 |
| 2016-01-27 | 2016-01-25 | 4.160 | 892,000 | -10,000 | 0.36% | 3,710,720 |
| 2016-01-25 | 2016-01-21 | 3.820 | 902,000 | -16,000 | 0.36% | 3,445,640 |
| 2016-01-22 | 2016-01-20 | 4.010 | 918,000 | -20,000 | 0.37% | 3,681,180 |
| 2016-01-21 | 2016-01-19 | 4.080 | 938,000 | +30,000 | 0.38% | 3,827,040 |
| 2016-01-19 | 2016-01-15 | 3.880 | 908,000 | -50,000 | 0.36% | 3,523,040 |
| 2016-01-18 | 2016-01-14 | 4.140 | 958,000 | -38,000 | 0.38% | 3,966,120 |
| 2016-01-12 | 2016-01-08 | 4.470 | 996,000 | -10,000 | 0.40% | 4,452,120 |
| 2016-01-11 | 2016-01-07 | 4.410 | 1,006,000 | -6,000 | 0.40% | 4,436,460 |
| 2016-01-08 | 2016-01-06 | 4.870 | 1,012,000 | +10,000 | 0.40% | 4,928,440 |
| 2016-01-06 | 2016-01-04 | 4.850 | 1,002,000 | -6,000 | 0.40% | 4,859,700 |
| 2016-01-05 | 2015-12-31 | 5.120 | 1,008,000 | -40,000 | 0.40% | 5,160,960 |
| 2015-12-29 | 2015-12-24 | 5.290 | 1,048,000 | -10,000 | 0.42% | 5,543,920 |
| 2015-12-22 | 2015-12-18 | 5.240 | 1,058,000 | +4,000 | 0.42% | 5,543,920 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,054,000 | -14,000 | 0.42% | 5,691,600 |
| 2015-12-15 | 2015-12-11 | 5.260 | 1,068,000 | -6,000 | 0.43% | 5,617,680 |
| 2015-12-11 | 2015-12-09 | 5.450 | 1,074,000 | -10,000 | 0.43% | 5,853,300 |
| 2015-12-04 | 2015-12-02 | 5.860 | 1,084,000 | -10,000 | 0.43% | 6,352,240 |
| 2015-12-02 | 2015-11-30 | 5.250 | 1,094,000 | +10,000 | 0.44% | 5,743,500 |
| 2015-12-01 | 2015-11-27 | 5.360 | 1,084,000 | -64,000 | 0.43% | 5,810,240 |
| 2015-11-30 | 2015-11-26 | 5.680 | 1,148,000 | +2,000 | 0.46% | 6,520,640 |
| 2015-11-27 | 2015-11-25 | 5.550 | 1,146,000 | -2,000 | 0.46% | 6,360,300 |
| 2015-11-26 | 2015-11-24 | 5.640 | 1,148,000 | -10,000 | 0.46% | 6,474,720 |
| 2015-11-25 | 2015-11-23 | 5.530 | 1,158,000 | -14,000 | 0.46% | 6,403,740 |
| 2015-11-24 | 2015-11-20 | 5.660 | 1,172,000 | -4,000 | 0.47% | 6,633,520 |
| 2015-11-19 | 2015-11-17 | 5.310 | 1,176,000 | +4,000 | 0.47% | 6,244,560 |
| 2015-11-09 | 2015-11-05 | 5.670 | 1,172,000 | +10,000 | 0.47% | 6,645,240 |
| 2015-11-06 | 2015-11-04 | 5.740 | 1,162,000 | +10,000 | 0.46% | 6,669,880 |
| 2015-11-03 | 2015-10-30 | 5.570 | 1,152,000 | +90,000 | 0.46% | 6,416,640 |
| 2015-11-02 | 2015-10-29 | 5.830 | 1,062,000 | +140,000 | 0.42% | 6,191,460 |
| 2015-10-30 | 2015-10-28 | 5.690 | 922,000 | +6,000 | 0.37% | 5,246,180 |
| 2015-10-29 | 2015-10-27 | 5.800 | 916,000 | +48,000 | 0.37% | 5,312,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 868,000 | -132,000 | 0.35% | 5,147,240 |
| 2015-10-27 | 2015-10-23 | 6.680 | 1,000,000 | -8,000 | 0.40% | 6,680,000 |
| 2015-10-26 | 2015-10-22 | 6.640 | 1,008,000 | -34,000 | 0.40% | 6,693,120 |
| 2015-10-23 | 2015-10-20 | 6.350 | 1,042,000 | -80,000 | 0.42% | 6,616,700 |
| 2015-10-20 | 2015-10-16 | 6.340 | 1,122,000 | +94,000 | 0.45% | 7,113,480 |
| 2015-10-19 | 2015-10-15 | 5.850 | 1,028,000 | -6,000 | 0.41% | 6,013,800 |
| 2015-10-13 | 2015-10-09 | 5.120 | 1,034,000 | -2,000 | 0.41% | 5,294,080 |
| 2015-10-12 | 2015-10-08 | 5.290 | 1,036,000 | +46,000 | 0.41% | 5,480,440 |
| 2015-10-07 | 2015-10-05 | 5.190 | 990,000 | -10,000 | 0.40% | 5,138,100 |
| 2015-10-06 | 2015-10-02 | 5.170 | 1,000,000 | -4,000 | 0.40% | 5,170,000 |
| 2015-10-05 | 2015-09-30 | 5.090 | 1,004,000 | -16,000 | 0.40% | 5,110,360 |
| 2015-10-02 | 2015-09-29 | 5.280 | 1,020,000 | -26,000 | 0.41% | 5,385,600 |
| 2015-09-30 | 2015-09-25 | 5.150 | 1,046,000 | +54,000 | 0.42% | 5,386,900 |
| 2015-09-29 | 2015-09-24 | 4.870 | 992,000 | -14,000 | 0.40% | 4,831,040 |
| 2015-09-25 | 2015-09-23 | 4.730 | 1,006,000 | +20,000 | 0.40% | 4,758,380 |
| 2015-09-23 | 2015-09-21 | 4.800 | 986,000 | -18,000 | 0.39% | 4,732,800 |
| 2015-09-22 | 2015-09-18 | 4.860 | 1,004,000 | +2,000 | 0.40% | 4,879,440 |
| 2015-09-21 | 2015-09-17 | 4.770 | 1,002,000 | -8,000 | 0.40% | 4,779,540 |
| 2015-09-17 | 2015-09-15 | 4.600 | 1,010,000 | +2,000 | 0.40% | 4,646,000 |
| 2015-09-16 | 2015-09-14 | 4.740 | 1,008,000 | -14,000 | 0.40% | 4,777,920 |
| 2015-09-15 | 2015-09-11 | 4.840 | 1,022,000 | +40,000 | 0.41% | 4,946,480 |
| 2015-09-14 | 2015-09-10 | 4.810 | 982,000 | -16,000 | 0.39% | 4,723,420 |
| 2015-09-11 | 2015-09-09 | 4.970 | 998,000 | -96,000 | 0.40% | 4,960,060 |
| 2015-09-10 | 2015-09-08 | 4.880 | 1,094,000 | +110,000 | 0.44% | 5,338,720 |
| 2015-09-07 | 2015-09-02 | 4.750 | 984,000 | -88,000 | 0.39% | 4,674,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 1,072,000 | +8,000 | 0.43% | 4,995,520 |
| 2015-09-02 | 2015-08-31 | 5.130 | 1,064,000 | +108,000 | 0.43% | 5,458,320 |
| 2015-09-01 | 2015-08-28 | 5.340 | 956,000 | -26,000 | 0.38% | 5,105,040 |
| 2015-08-31 | 2015-08-27 | 5.150 | 982,000 | +80,000 | 0.39% | 5,057,300 |
| 2015-08-28 | 2015-08-26 | 4.810 | 902,000 | +30,000 | 0.36% | 4,338,620 |
| 2015-08-26 | 2015-08-24 | 4.330 | 872,000 | +28,000 | 0.35% | 3,775,760 |
| 2015-08-25 | 2015-08-21 | 5.550 | 844,000 | -56,000 | 0.34% | 4,684,200 |
| 2015-08-24 | 2015-08-20 | 5.780 | 900,000 | +20,000 | 0.36% | 5,202,000 |
| 2015-08-21 | 2015-08-19 | 6.430 | 880,000 | +14,000 | 0.35% | 5,658,400 |
| 2015-08-20 | 2015-08-18 | 5.850 | 866,000 | +58,000 | 0.35% | 5,066,100 |
| 2015-08-19 | 2015-08-17 | 7.080 | 808,000 | +10,000 | 0.32% | 5,720,640 |
| 2015-08-18 | 2015-08-14 | 7.340 | 798,000 | +40,000 | 0.32% | 5,857,320 |
| 2015-08-17 | 2015-08-13 | 7.040 | 758,000 | -54,000 | 0.30% | 5,336,320 |
| 2015-08-14 | 2015-08-12 | 6.090 | 812,000 | -16,000 | 0.32% | 4,945,080 |
| 2015-08-13 | 2015-08-11 | 5.930 | 828,000 | +60,000 | 0.33% | 4,910,040 |
| 2015-08-12 | 2015-08-10 | 6.290 | 768,000 | -46,000 | 0.31% | 4,830,720 |
| 2015-08-11 | 2015-08-07 | 5.070 | 814,000 | -16,000 | 0.33% | 4,126,980 |
| 2015-08-10 | 2015-08-06 | 4.390 | 830,000 | +8,000 | 0.33% | 3,643,700 |
| 2015-08-07 | 2015-08-05 | 4.500 | 822,000 | +20,000 | 0.33% | 3,699,000 |
| 2015-08-05 | 2015-08-03 | 4.090 | 802,000 | +60,000 | 0.32% | 3,280,180 |
| 2015-08-04 | 2015-07-31 | 4.260 | 742,000 | -16,000 | 0.30% | 3,160,920 |
| 2015-08-03 | 2015-07-30 | 4.470 | 758,000 | -18,000 | 0.30% | 3,388,260 |
| 2015-07-31 | 2015-07-29 | 4.620 | 776,000 | +50,000 | 0.31% | 3,585,120 |
| 2015-07-30 | 2015-07-28 | 4.370 | 726,000 | +16,000 | 0.29% | 3,172,620 |
| 2015-07-29 | 2015-07-27 | 4.130 | 710,000 | +4,000 | 0.28% | 2,932,300 |
| 2015-07-28 | 2015-07-24 | 4.690 | 706,000 | -14,000 | 0.28% | 3,311,140 |
| 2015-07-27 | 2015-07-23 | 4.580 | 720,000 | +4,000 | 0.29% | 3,297,600 |
| 2015-07-24 | 2015-07-22 | 4.320 | 716,000 | -18,000 | 0.29% | 3,093,120 |
| 2015-07-23 | 2015-07-21 | 4.250 | 734,000 | -100,000 | 0.29% | 3,119,500 |
| 2015-07-22 | 2015-07-20 | 4.190 | 834,000 | +10,000 | 0.33% | 3,494,460 |
| 2015-07-21 | 2015-07-17 | 4.210 | 824,000 | -10,000 | 0.33% | 3,469,040 |
| 2015-07-20 | 2015-07-16 | 4.070 | 834,000 | +30,000 | 0.33% | 3,394,380 |
| 2015-07-17 | 2015-07-15 | 3.980 | 804,000 | +32,000 | 0.32% | 3,199,920 |
| 2015-07-16 | 2015-07-14 | 4.330 | 772,000 | -2,000 | 0.31% | 3,342,760 |
| 2015-07-15 | 2015-07-13 | 4.530 | 774,000 | -66,000 | 0.31% | 3,506,220 |
| 2015-07-14 | 2015-07-10 | 4.170 | 840,000 | -46,000 | 0.34% | 3,502,800 |
| 2015-07-13 | 2015-07-09 | 3.450 | 886,000 | +104,000 | 0.35% | 3,056,700 |
| 2015-07-10 | 2015-07-08 | 2.680 | 782,000 | +40,000 | 0.31% | 2,095,760 |
| 2015-07-09 | 2015-07-07 | 3.100 | 742,000 | +14,000 | 0.30% | 2,300,200 |
| 2015-07-08 | 2015-07-06 | 3.860 | 728,000 | +76,000 | 0.29% | 2,810,080 |
| 2015-07-07 | 2015-07-03 | 4.810 | 652,000 | +10,000 | 0.26% | 3,136,120 |
| 2015-07-06 | 2015-07-02 | 5.480 | 642,000 | -108,000 | 0.26% | 3,518,160 |
| 2015-07-03 | 2015-06-30 | 6.170 | 750,000 | +6,000 | 0.30% | 4,627,500 |
| 2015-07-02 | 2015-06-29 | 6.250 | 744,000 | +10,000 | 0.30% | 4,650,000 |
| 2015-06-26 | 2015-06-24 | 7.340 | 734,000 | +32,000 | 0.29% | 5,387,560 |
| 2015-06-25 | 2015-06-23 | 6.910 | 702,000 | -82,000 | 0.28% | 4,850,820 |
| 2015-06-23 | 2015-06-19 | 6.640 | 784,000 | -20,000 | 0.31% | 5,205,760 |
| 2015-06-22 | 2015-06-18 | 6.800 | 804,000 | -50,000 | 0.32% | 5,467,200 |
| 2015-06-19 | 2015-06-17 | 6.890 | 854,000 | +8,000 | 0.34% | 5,884,060 |
| 2015-06-18 | 2015-06-16 | 6.700 | 846,000 | -6,000 | 0.34% | 5,668,200 |
| 2015-06-17 | 2015-06-15 | 7.200 | 852,000 | -4,000 | 0.34% | 6,134,400 |
| 2015-06-16 | 2015-06-12 | 7.590 | 856,000 | -18,000 | 0.34% | 6,497,040 |
| 2015-06-15 | 2015-06-11 | 6.990 | 874,000 | -516,000 | 0.35% | 6,109,260 |
| 2015-06-12 | 2015-06-10 | 6.770 | 1,390,000 | +292,000 | 0.56% | 9,410,300 |
| 2015-06-11 | 2015-06-09 | 6.800 | 1,098,000 | -270,000 | 0.44% | 7,466,400 |
| 2015-06-10 | 2015-06-08 | 7.600 | 1,368,000 | -2,000 | 0.55% | 10,396,800 |
| 2015-06-08 | 2015-06-04 | 7.700 | 1,370,000 | -208,000 | 0.55% | 10,549,000 |
| 2015-06-04 | 2015-06-02 | 7.150 | 1,578,000 | -6,000 | 0.63% | 11,282,700 |
| 2015-06-03 | 2015-06-01 | 7.180 | 1,584,000 | +40,000 | 0.63% | 11,373,120 |
| 2015-06-02 | 2015-05-29 | 6.730 | 1,544,000 | +8,000 | 0.62% | 10,391,120 |
| 2015-06-01 | 2015-05-28 | 6.530 | 1,536,000 | -10,000 | 0.61% | 10,030,080 |
| 2015-05-28 | 2015-05-26 | 7.030 | 1,546,000 | -12,000 | 0.62% | 10,868,380 |
| 2015-05-27 | 2015-05-22 | 6.480 | 1,558,000 | +80,000 | 0.62% | 10,095,840 |
| 2015-05-26 | 2015-05-21 | 6.590 | 1,478,000 | -28,000 | 0.59% | 9,740,020 |
| 2015-05-22 | 2015-05-20 | 6.780 | 1,506,000 | +56,000 | 0.60% | 10,210,680 |
| 2015-05-21 | 2015-05-19 | 6.630 | 1,450,000 | +38,000 | 0.58% | 9,613,500 |
| 2015-05-20 | 2015-05-18 | 6.590 | 1,412,000 | +68,000 | 0.56% | 9,305,080 |
| 2015-05-19 | 2015-05-15 | 6.550 | 1,344,000 | +118,000 | 0.54% | 8,803,200 |
| 2015-05-18 | 2015-05-14 | 6.260 | 1,226,000 | +96,000 | 0.49% | 7,674,760 |
| 2015-05-15 | 2015-05-13 | 6.490 | 1,130,000 | +36,000 | 0.45% | 7,333,700 |
| 2015-05-14 | 2015-05-12 | 5.890 | 1,094,000 | +54,000 | 0.44% | 6,443,660 |
| 2015-05-13 | 2015-05-11 | 6.150 | 1,040,000 | +2,000 | 0.42% | 6,396,000 |
| 2015-05-12 | 2015-05-08 | 6.180 | 1,038,000 | -48,000 | 0.42% | 6,414,840 |
| 2015-05-08 | 2015-05-06 | 5.530 | 1,086,000 | +36,000 | 0.43% | 6,005,580 |
| 2015-05-07 | 2015-05-05 | 5.910 | 1,050,000 | +96,000 | 0.42% | 6,205,500 |
| 2015-05-06 | 2015-05-04 | 6.270 | 954,000 | +4,000 | 0.38% | 5,981,580 |
| 2015-05-05 | 2015-04-30 | 6.270 | 950,000 | -10,000 | 0.38% | 5,956,500 |
| 2015-05-04 | 2015-04-29 | 6.420 | 960,000 | -202,000 | 0.38% | 6,163,200 |
| 2015-04-30 | 2015-04-28 | 6.820 | 1,162,000 | +60,000 | 0.46% | 7,924,840 |
| 2015-04-29 | 2015-04-27 | 7.120 | 1,102,000 | +52,000 | 0.44% | 7,846,240 |
| 2015-04-28 | 2015-04-24 | 7.200 | 1,050,000 | +20,000 | 0.42% | 7,560,000 |
| 2015-04-24 | 2015-04-22 | 7.310 | 1,030,000 | +640,000 | 0.41% | 7,529,300 |
| 2015-04-23 | 2015-04-21 | 6.890 | 390,000 | -20,000 | 0.16% | 2,687,100 |
| 2015-04-22 | 2015-04-20 | 6.860 | 410,000 | -710,000 | 0.16% | 2,812,600 |
| 2015-04-21 | 2015-04-17 | 7.470 | 1,120,000 | +10,000 | 0.45% | 8,366,400 |
| 2015-04-20 | 2015-04-16 | 7.850 | 1,110,000 | +2,000 | 0.44% | 8,713,500 |
| 2015-04-17 | 2015-04-15 | 7.250 | 1,108,000 | -6,000 | 0.44% | 8,033,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 1,114,000 | +4,000 | 0.45% | 8,577,800 |
| 2015-04-15 | 2015-04-13 | 7.950 | 1,110,000 | +20,000 | 0.44% | 8,824,500 |
| 2015-04-14 | 2015-04-10 | 8.270 | 1,090,000 | -90,000 | 0.44% | 9,014,300 |
| 2015-04-13 | 2015-04-09 | 8.290 | 1,180,000 | -74,000 | 0.47% | 9,782,200 |
| 2015-04-10 | 2015-04-08 | 7.240 | 1,254,000 | +50,000 | 0.50% | 9,078,960 |
| 2015-04-09 | 2015-04-02 | 5.290 | 1,204,000 | +70,000 | 0.48% | 6,369,160 |
| 2015-04-08 | 2015-04-01 | 4.400 | 1,134,000 | -14,000 | 0.45% | 4,989,600 |
| 2015-04-02 | 2015-03-31 | 4.200 | 1,148,000 | -10,000 | 0.46% | 4,821,600 |
| 2015-04-01 | 2015-03-30 | 4.320 | 1,158,000 | +10,000 | 0.46% | 5,002,560 |
| 2015-03-31 | 2015-03-27 | 4.080 | 1,148,000 | -6,000 | 0.46% | 4,683,840 |
| 2015-03-26 | 2015-03-24 | 3.870 | 1,154,000 | -10,000 | 0.46% | 4,465,980 |
| 2015-03-25 | 2015-03-23 | 3.880 | 1,164,000 | -22,000 | 0.47% | 4,516,320 |
| 2015-03-24 | 2015-03-20 | 3.740 | 1,186,000 | -2,000 | 0.47% | 4,435,640 |
| 2015-03-23 | 2015-03-19 | 3.860 | 1,188,000 | -6,000 | 0.48% | 4,585,680 |
| 2015-03-20 | 2015-03-18 | 3.500 | 1,194,000 | -2,000 | 0.48% | 4,179,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 1,196,000 | +190,000 | 0.48% | 4,006,600 |
| 2015-03-18 | 2015-03-16 | 3.220 | 1,006,000 | +164,000 | 0.40% | 3,239,320 |
| 2015-03-16 | 2015-03-12 | 3.200 | 842,000 | +4,000 | 0.34% | 2,694,400 |
| 2015-03-06 | 2015-03-04 | 3.110 | 838,000 | -10,000 | 0.34% | 2,606,180 |
| 2015-03-05 | 2015-03-03 | 3.150 | 848,000 | -16,000 | 0.34% | 2,671,200 |
| 2015-03-02 | 2015-02-26 | 3.200 | 864,000 | +12,000 | 0.35% | 2,764,800 |
| 2015-02-25 | 2015-02-23 | 2.750 | 852,000 | -130,000 | 0.34% | 2,343,000 |
| 2015-02-24 | 2015-02-18 | 2.740 | 982,000 | +120,000 | 0.39% | 2,690,680 |
| 2015-02-12 | 2015-02-10 | 2.700 | 862,000 | +22,000 | 0.34% | 2,327,400 |
| 2015-02-11 | 2015-02-09 | 2.870 | 840,000 | -180,000 | 0.34% | 2,410,800 |
| 2015-02-10 | 2015-02-06 | 3.040 | 1,020,000 | +30,000 | 0.41% | 3,100,800 |
| 2015-02-06 | 2015-02-04 | 3.160 | 990,000 | +14,000 | 0.40% | 3,128,400 |
| 2015-02-02 | 2015-01-29 | 3.500 | 976,000 | -8,000 | 0.39% | 3,416,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 984,000 | +106,000 | 0.39% | 3,483,360 |
| 2015-01-29 | 2015-01-27 | 3.500 | 878,000 | +50,000 | 0.35% | 3,073,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 828,000 | +8,000 | 0.33% | 2,906,280 |
| 2015-01-27 | 2015-01-23 | 3.490 | 820,000 | +6,000 | 0.33% | 2,861,800 |
| 2015-01-26 | 2015-01-22 | 3.600 | 814,000 | -18,000 | 0.33% | 2,930,400 |
| 2015-01-23 | 2015-01-21 | 3.680 | 832,000 | -12,000 | 0.33% | 3,061,760 |
| 2015-01-22 | 2015-01-20 | 3.680 | 844,000 | -44,000 | 0.34% | 3,105,920 |
| 2015-01-21 | 2015-01-19 | 3.530 | 888,000 | +198,000 | 0.36% | 3,134,640 |
| 2015-01-20 | 2015-01-16 | 3.610 | 690,000 | -10,000 | 0.28% | 2,490,900 |
| 2015-01-19 | 2015-01-15 | 3.400 | 700,000 | -2,000 | 0.28% | 2,380,000 |
| 2015-01-16 | 2015-01-14 | 3.360 | 702,000 | +10,000 | 0.28% | 2,358,720 |
| 2015-01-15 | 2015-01-13 | 3.600 | 692,000 | +22,000 | 0.28% | 2,491,200 |
| 2015-01-14 | 2015-01-12 | 3.500 | 670,000 | -58,000 | 0.27% | 2,345,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 728,000 | -136,000 | 0.29% | 2,897,440 |
| 2015-01-12 | 2015-01-08 | 4.700 | 864,000 | +20,000 | 0.35% | 4,060,800 |
| 2015-01-09 | 2015-01-07 | 4.390 | 844,000 | -94,000 | 0.34% | 3,705,160 |
| 2015-01-08 | 2015-01-06 | 3.950 | 938,000 | +26,000 | 0.38% | 3,705,100 |
| 2015-01-07 | 2015-01-05 | 3.720 | 912,000 | -104,000 | 0.36% | 3,392,640 |
| 2015-01-06 | 2015-01-02 | 3.290 | 1,016,000 | +208,000 | 0.41% | 3,342,640 |
| 2014-07-02 | 2014-06-27 | 3.800 | 808,000 | +32,000 | 0.32% | 3,070,400 |
| 2014-06-30 | 2014-06-26 | 3.960 | 776,000 | -8,000 | 0.31% | 3,072,960 |
| 2014-06-27 | 2014-06-25 | 4.000 | 784,000 | +8,000 | 0.31% | 3,136,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 776,000 | -30,000 | 0.31% | 3,104,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 806,000 | -84,000 | 0.32% | 3,191,760 |
| 2014-06-24 | 2014-06-20 | 3.720 | 890,000 | -16,000 | 0.36% | 3,310,800 |
| 2014-06-23 | 2014-06-19 | 3.620 | 906,000 | -126,000 | 0.36% | 3,279,720 |
| 2014-06-20 | 2014-06-18 | 3.820 | 1,032,000 | -68,000 | 0.41% | 3,942,240 |
| 2014-06-19 | 2014-06-17 | 3.720 | 1,100,000 | -70,000 | 0.44% | 4,092,000 |
| 2014-06-18 | 2014-06-16 | 4.000 | 1,170,000 | -234,000 | 0.47% | 4,680,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 1,404,000 | +50,000 | 0.56% | 4,956,120 |
| 2014-06-16 | 2014-06-12 | 3.670 | 1,354,000 | -278,000 | 0.54% | 4,969,180 |
| 2014-06-13 | 2014-06-11 | 3.080 | 1,632,000 | -112,000 | 0.65% | 5,026,560 |
| 2014-06-12 | 2014-06-10 | 2.640 | 1,744,000 | +84,000 | 0.70% | 4,604,160 |
| 2014-06-11 | 2014-06-09 | 2.640 | 1,660,000 | -8,000 | 0.66% | 4,382,400 |
| 2014-06-09 | 2014-06-05 | 2.450 | 1,668,000 | -320,000 | 0.67% | 4,086,600 |
| 2014-06-06 | 2014-06-04 | 2.440 | 1,988,000 | +100,000 | 0.80% | 4,850,720 |
| 2014-06-05 | 2014-06-03 | 2.470 | 1,888,000 | +60,000 | 0.76% | 4,663,360 |
| 2014-06-04 | 2014-05-30 | 2.530 | 1,828,000 | +40,000 | 0.73% | 4,624,840 |
| 2014-06-03 | 2014-05-29 | 2.510 | 1,788,000 | -138,000 | 0.72% | 4,487,880 |
| 2014-05-29 | 2014-05-27 | 2.310 | 1,926,000 | +50,000 | 0.77% | 4,449,060 |
| 2014-05-28 | 2014-05-26 | 2.330 | 1,876,000 | +62,000 | 0.75% | 4,371,080 |
| 2014-05-27 | 2014-05-23 | 2.330 | 1,814,000 | +76,000 | 0.73% | 4,226,620 |
| 2014-05-26 | 2014-05-22 | 2.240 | 1,738,000 | +20,000 | 0.70% | 3,893,120 |
| 2014-05-23 | 2014-05-21 | 2.320 | 1,718,000 | +12,000 | 0.69% | 3,985,760 |
| 2014-05-22 | 2014-05-20 | 2.380 | 1,706,000 | -20,000 | 0.68% | 4,060,280 |
| 2014-05-20 | 2014-05-16 | 2.330 | 1,726,000 | -12,000 | 0.69% | 4,021,580 |
| 2014-05-19 | 2014-05-15 | 2.350 | 1,738,000 | -22,000 | 0.70% | 4,084,300 |
| 2014-05-16 | 2014-05-14 | 2.330 | 1,760,000 | +12,000 | 0.70% | 4,100,800 |
| 2014-05-14 | 2014-05-12 | 2.440 | 1,748,000 | -14,000 | 0.70% | 4,265,120 |
| 2014-05-13 | 2014-05-09 | 2.370 | 1,762,000 | -88,000 | 0.70% | 4,175,940 |
| 2014-05-12 | 2014-05-08 | 2.080 | 1,850,000 | -30,000 | 0.74% | 3,848,000 |
| 2014-05-08 | 2014-05-05 | 2.050 | 1,880,000 | +14,000 | 0.75% | 3,854,000 |
| 2014-05-07 | 2014-05-02 | 1.990 | 1,866,000 | +20,000 | 0.75% | 3,713,340 |
| 2014-05-05 | 2014-04-30 | 2.020 | 1,846,000 | -40,000 | 0.74% | 3,728,920 |
| 2014-05-02 | 2014-04-29 | 1.940 | 1,886,000 | -20,000 | 0.75% | 3,658,840 |
| 2014-04-29 | 2014-04-25 | 1.930 | 1,906,000 | -142,000 | 0.76% | 3,678,580 |
| 2014-04-28 | 2014-04-24 | 1.950 | 2,048,000 | +42,000 | 0.82% | 3,993,600 |
| 2014-04-25 | 2014-04-23 | 1.980 | 2,006,000 | +30,000 | 0.80% | 3,971,880 |
| 2014-04-24 | 2014-04-22 | 2.060 | 1,976,000 | +52,000 | 0.79% | 4,070,560 |
| 2014-04-23 | 2014-04-17 | 1.990 | 1,924,000 | +40,000 | 0.77% | 3,828,760 |
| 2014-04-22 | 2014-04-16 | 1.960 | 1,884,000 | +48,000 | 0.75% | 3,692,640 |
| 2014-04-17 | 2014-04-15 | 1.900 | 1,836,000 | -324,000 | 0.73% | 3,488,400 |
| 2014-04-16 | 2014-04-14 | 2.240 | 2,160,000 | +50,000 | 0.86% | 4,838,400 |
| 2014-04-15 | 2014-04-11 | 2.200 | 2,110,000 | +206,000 | 0.84% | 4,642,000 |
| 2014-04-14 | 2014-04-10 | 1.900 | 1,904,000 | +94,000 | 0.76% | 3,617,600 |
| 2014-04-02 | 2014-03-31 | 1.340 | 1,810,000 | +108,000 | 0.72% | 2,425,400 |
| 2014-03-27 | 2014-03-25 | 1.380 | 1,702,000 | -60,000 | 0.68% | 2,348,760 |
| 2014-03-21 | 2014-03-19 | 1.370 | 1,762,000 | -20,000 | 0.70% | 2,413,940 |
| 2014-03-20 | 2014-03-18 | 1.350 | 1,782,000 | -74,000 | 0.71% | 2,405,700 |
| 2014-03-10 | 2014-03-06 | 1.290 | 1,856,000 | +24,000 | 0.74% | 2,394,240 |
| 2014-03-05 | 2014-03-03 | 1.320 | 1,832,000 | -50,000 | 0.73% | 2,418,240 |
| 2014-03-03 | 2014-02-27 | 1.320 | 1,882,000 | -50,000 | 0.75% | 2,484,240 |
| 2014-02-20 | 2014-02-18 | 1.300 | 1,932,000 | -20,000 | 0.77% | 2,511,600 |
| 2014-02-07 | 2014-02-05 | 1.260 | 1,952,000 | -50,000 | 0.78% | 2,459,520 |
| 2013-12-18 | 2013-12-16 | 1.430 | 2,002,000 | -30,000 | 0.80% | 2,862,860 |
| 2013-12-17 | 2013-12-13 | 1.370 | 2,032,000 | +100,000 | 0.81% | 2,783,840 |
| 2013-12-16 | 2013-12-12 | 1.350 | 1,932,000 | +30,000 | 0.77% | 2,608,200 |
| 2013-12-13 | 2013-12-11 | 1.350 | 1,902,000 | +30,000 | 0.76% | 2,567,700 |
| 2013-12-11 | 2013-12-09 | 1.390 | 1,872,000 | +6,000 | 0.75% | 2,602,080 |
| 2013-12-03 | 2013-11-29 | 1.410 | 1,866,000 | -20,000 | 0.75% | 2,631,060 |
| 2013-12-02 | 2013-11-28 | 1.390 | 1,886,000 | +50,000 | 0.75% | 2,621,540 |
| 2013-11-29 | 2013-11-27 | 1.390 | 1,836,000 | -42,000 | 0.73% | 2,552,040 |
| 2013-11-26 | 2013-11-22 | 1.420 | 1,878,000 | +70,000 | 0.75% | 2,666,760 |
| 2013-10-21 | 2013-10-17 | 1.420 | 1,808,000 | +20,000 | 0.72% | 2,567,360 |
| 2013-10-09 | 2013-10-07 | 1.490 | 1,788,000 | +30,000 | 0.72% | 2,664,120 |
| 2013-09-09 | 2013-09-05 | 1.490 | 1,758,000 | -30,000 | 0.70% | 2,619,420 |
| 2013-08-26 | 2013-08-22 | 1.480 | 1,788,000 | -20,000 | 0.72% | 2,646,240 |
| 2013-08-12 | 2013-08-08 | 1.420 | 1,808,000 | -50,000 | 0.72% | 2,567,360 |
| 2013-08-09 | 2013-08-07 | 1.430 | 1,858,000 | -30,000 | 0.74% | 2,656,940 |
| 2013-07-30 | 2013-07-26 | 1.460 | 1,888,000 | -320,000 | 0.76% | 2,756,480 |
| 2013-07-22 | 2013-07-18 | 1.410 | 2,208,000 | +216,000 | 0.88% | 3,113,280 |
| 2013-07-19 | 2013-07-17 | 1.410 | 1,992,000 | +48,000 | 0.80% | 2,808,720 |
| 2013-07-09 | 2013-07-05 | 1.420 | 1,944,000 | +36,000 | 0.78% | 2,760,480 |
| 2013-07-04 | 2013-07-02 | 1.370 | 1,908,000 | +120,000 | 0.76% | 2,613,960 |
| 2013-06-24 | 2013-06-20 | 1.550 | 1,788,000 | +106,000 | 0.72% | 2,771,400 |
| 2013-06-21 | 2013-06-19 | 1.570 | 1,682,000 | +30,000 | 0.67% | 2,640,740 |
| 2013-06-20 | 2013-06-18 | 1.580 | 1,652,000 | +6,000 | 0.66% | 2,610,160 |
| 2013-06-18 | 2013-06-14 | 1.550 | 1,646,000 | +40,000 | 0.66% | 2,551,300 |
| 2013-06-10 | 2013-06-06 | 1.670 | 1,606,000 | +50,000 | 0.64% | 2,682,020 |
| 2013-06-07 | 2013-06-05 | 1.730 | 1,556,000 | -32,000 | 0.62% | 2,691,880 |
| 2013-06-04 | 2013-05-31 | 1.660 | 1,588,000 | +62,000 | 0.64% | 2,636,080 |
| 2013-05-30 | 2013-05-28 | 1.760 | 1,526,000 | -30,000 | 0.61% | 2,685,760 |
| 2013-05-29 | 2013-05-27 | 1.670 | 1,556,000 | +26,000 | 0.62% | 2,598,520 |
| 2013-05-21 | 2013-05-16 | 1.700 | 1,530,000 | +6,000 | 0.61% | 2,601,000 |
| 2013-05-20 | 2013-05-15 | 1.710 | 1,524,000 | -4,000 | 0.61% | 2,606,040 |
| 2013-05-09 | 2013-05-07 | 1.700 | 1,528,000 | +80,000 | 0.61% | 2,597,600 |
| 2013-05-06 | 2013-05-02 | 1.650 | 1,448,000 | -40,000 | 0.58% | 2,389,200 |
| 2013-04-30 | 2013-04-26 | 1.700 | 1,488,000 | -20,000 | 0.60% | 2,529,600 |
| 2013-04-29 | 2013-04-25 | 1.720 | 1,508,000 | +460,000 | 0.60% | 2,593,760 |
| 2013-04-26 | 2013-04-24 | 1.690 | 1,048,000 | -50,000 | 0.42% | 1,771,120 |
| 2013-04-15 | 2013-04-11 | 1.690 | 1,098,000 | -20,000 | 0.44% | 1,855,620 |
| 2013-03-07 | 2013-03-05 | 1.920 | 1,118,000 | -40,000 | 0.45% | 2,146,560 |
| 2013-03-06 | 2013-03-04 | 1.740 | 1,158,000 | -88,000 | 0.46% | 2,014,920 |
| 2013-02-28 | 2013-02-26 | 1.640 | 1,246,000 | -6,000 | 0.50% | 2,043,440 |
| 2013-02-05 | 2013-02-01 | 1.660 | 1,252,000 | +4,000 | 0.50% | 2,078,320 |
| 2013-02-04 | 2013-01-31 | 1.640 | 1,248,000 | +30,000 | 0.50% | 2,046,720 |
| 2013-01-31 | 2013-01-29 | 1.700 | 1,218,000 | -6,000 | 0.49% | 2,070,600 |
| 2013-01-28 | 2013-01-24 | 1.710 | 1,224,000 | -30,000 | 0.49% | 2,093,040 |
| 2013-01-23 | 2013-01-21 | 1.770 | 1,254,000 | +2,000 | 0.50% | 2,219,580 |
| 2013-01-21 | 2013-01-17 | 1.830 | 1,252,000 | +10,000 | 0.50% | 2,291,160 |
| 2013-01-18 | 2013-01-16 | 1.830 | 1,242,000 | -310,000 | 0.50% | 2,272,860 |
| 2013-01-17 | 2013-01-15 | 1.830 | 1,552,000 | -104,000 | 0.62% | 2,840,160 |
| 2013-01-16 | 2013-01-14 | 1.740 | 1,656,000 | +10,000 | 0.66% | 2,881,440 |
| 2013-01-15 | 2013-01-11 | 1.660 | 1,646,000 | -10,000 | 0.66% | 2,732,360 |
| 2013-01-11 | 2013-01-09 | 1.720 | 1,656,000 | -4,000 | 0.66% | 2,848,320 |
| 2013-01-09 | 2013-01-07 | 1.730 | 1,660,000 | -10,000 | 0.66% | 2,871,800 |
| 2013-01-08 | 2013-01-04 | 1.670 | 1,670,000 | +98,000 | 0.67% | 2,788,900 |
| 2013-01-07 | 2013-01-03 | 1.640 | 1,572,000 | +18,000 | 0.63% | 2,578,080 |
| 2013-01-04 | 2013-01-02 | 1.620 | 1,554,000 | -10,000 | 0.62% | 2,517,480 |
| 2013-01-03 | 2012-12-31 | 1.550 | 1,564,000 | -18,000 | 0.63% | 2,424,200 |
| 2012-12-28 | 2012-12-24 | 1.580 | 1,582,000 | +76,000 | 0.63% | 2,499,560 |
| 2012-12-27 | 2012-12-20 | 1.600 | 1,506,000 | +10,000 | 0.60% | 2,409,600 |
| 2012-12-21 | 2012-12-19 | 1.590 | 1,496,000 | +10,000 | 0.60% | 2,378,640 |
| 2012-12-19 | 2012-12-17 | 1.550 | 1,486,000 | -16,000 | 0.59% | 2,303,300 |
| 2012-12-14 | 2012-12-12 | 1.540 | 1,502,000 | -10,000 | 0.60% | 2,313,080 |
| 2012-12-11 | 2012-12-07 | 1.520 | 1,512,000 | -10,000 | 0.60% | 2,298,240 |
| 2012-11-30 | 2012-11-28 | 1.510 | 1,522,000 | +42,000 | 0.61% | 2,298,220 |
| 2012-11-28 | 2012-11-26 | 1.550 | 1,480,000 | -36,000 | 0.59% | 2,294,000 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,516,000 | +30,000 | 0.61% | 2,425,600 |
| 2012-11-12 | 2012-11-08 | 1.600 | 1,486,000 | +70,000 | 0.59% | 2,377,600 |
| 2012-11-09 | 2012-11-07 | 1.660 | 1,416,000 | -6,000 | 0.57% | 2,350,560 |
| 2012-10-29 | 2012-10-25 | 1.620 | 1,422,000 | +84,000 | 0.57% | 2,303,640 |
| 2012-10-26 | 2012-10-24 | 1.650 | 1,338,000 | -482,000 | 0.54% | 2,207,700 |
| 2012-10-22 | 2012-10-18 | 1.480 | 1,820,000 | -74,000 | 0.73% | 2,693,600 |
| 2012-10-19 | 2012-10-17 | 1.420 | 1,894,000 | +50,000 | 0.76% | 2,689,480 |
| 2012-10-18 | 2012-10-16 | 1.440 | 1,844,000 | +30,000 | 0.74% | 2,655,360 |
| 2012-10-16 | 2012-10-12 | 1.440 | 1,814,000 | +36,000 | 0.73% | 2,612,160 |
| 2012-10-11 | 2012-10-09 | 1.430 | 1,778,000 | -36,000 | 0.71% | 2,542,540 |
| 2012-10-04 | 2012-09-28 | 1.400 | 1,814,000 | -44,000 | 0.73% | 2,539,600 |
| 2012-09-28 | 2012-09-26 | 1.380 | 1,858,000 | -10,000 | 0.74% | 2,564,040 |
| 2012-09-27 | 2012-09-25 | 1.380 | 1,868,000 | +78,000 | 0.75% | 2,577,840 |
| 2012-09-26 | 2012-09-24 | 1.400 | 1,790,000 | +2,000 | 0.72% | 2,506,000 |
| 2012-09-21 | 2012-09-19 | 1.520 | 1,788,000 | +6,000 | 0.72% | 2,717,760 |
| 2012-08-24 | 2012-08-22 | 1.400 | 1,782,000 | -10,000 | 0.71% | 2,494,800 |
| 2012-08-22 | 2012-08-20 | 1.380 | 1,792,000 | +30,000 | 0.72% | 2,472,960 |
| 2012-07-06 | 2012-07-04 | 1.520 | 1,762,000 | +4,000 | 0.70% | 2,678,240 |
| 2012-06-27 | 2012-06-25 | 1.520 | 1,758,000 | -20,000 | 0.70% | 2,672,160 |
| 2012-06-21 | 2012-06-19 | 1.530 | 1,778,000 | -30,000 | 0.71% | 2,720,340 |
| 2012-05-31 | 2012-05-29 | 1.550 | 1,808,000 | -30,000 | 0.72% | 2,802,400 |
| 2012-05-22 | 2012-05-18 | 1.400 | 1,838,000 | -100,000 | 0.74% | 2,573,200 |
| 2012-05-18 | 2012-05-16 | 1.440 | 1,938,000 | -100,000 | 0.78% | 2,790,720 |
| 2012-05-10 | 2012-05-08 | 1.500 | 2,038,000 | +22,000 | 0.82% | 3,057,000 |
| 2012-05-09 | 2012-05-07 | 1.480 | 2,016,000 | -30,000 | 0.81% | 2,983,680 |
| 2012-04-05 | 2012-04-02 | 1.680 | 2,046,000 | +12,000 | 0.82% | 3,437,280 |
| 2012-04-03 | 2012-03-30 | 1.670 | 2,034,000 | +6,000 | 0.81% | 3,396,780 |
| 2012-04-02 | 2012-03-29 | 1.670 | 2,028,000 | -32,000 | 0.81% | 3,386,760 |
| 2012-03-29 | 2012-03-27 | 1.790 | 2,060,000 | +100,000 | 0.82% | 3,687,400 |
| 2012-03-16 | 2012-03-14 | 1.880 | 1,960,000 | +120,000 | 0.78% | 3,684,800 |
| 2012-03-15 | 2012-03-13 | 2.010 | 1,840,000 | -132,000 | 0.74% | 3,698,400 |
| 2012-03-14 | 2012-03-12 | 1.820 | 1,972,000 | +40,000 | 0.79% | 3,589,040 |
| 2012-03-02 | 2012-02-29 | 1.950 | 1,932,000 | +40,000 | 0.77% | 3,767,400 |
| 2012-02-21 | 2012-02-17 | 2.030 | 1,892,000 | -40,000 | 0.76% | 3,840,760 |
| 2012-02-20 | 2012-02-16 | 1.870 | 1,932,000 | -30,000 | 0.77% | 3,612,840 |
| 2012-02-16 | 2012-02-14 | 1.810 | 1,962,000 | -30,000 | 0.78% | 3,551,220 |
| 2012-02-13 | 2012-02-09 | 1.890 | 1,992,000 | +30,000 | 0.80% | 3,764,880 |
| 2012-02-10 | 2012-02-08 | 1.810 | 1,962,000 | +50,000 | 0.78% | 3,551,220 |
| 2012-02-08 | 2012-02-06 | 1.800 | 1,912,000 | -100,000 | 0.76% | 3,441,600 |
| 2012-01-31 | 2012-01-27 | 1.600 | 2,012,000 | -100,000 | 0.80% | 3,219,200 |
| 2012-01-30 | 2012-01-26 | 1.650 | 2,112,000 | -8,000 | 0.84% | 3,484,800 |
| 2012-01-27 | 2012-01-20 | 1.530 | 2,120,000 | -24,000 | 0.85% | 3,243,600 |
| 2012-01-20 | 2012-01-18 | 1.500 | 2,144,000 | -30,000 | 0.86% | 3,216,000 |
| 2012-01-16 | 2012-01-12 | 1.500 | 2,174,000 | +100,000 | 0.87% | 3,261,000 |
| 2012-01-13 | 2012-01-11 | 1.530 | 2,074,000 | -10,000 | 0.83% | 3,173,220 |
| 2012-01-11 | 2012-01-09 | 1.480 | 2,084,000 | +48,000 | 0.83% | 3,084,320 |
| 2012-01-10 | 2012-01-06 | 1.460 | 2,036,000 | -60,000 | 0.81% | 2,972,560 |
| 2012-01-06 | 2012-01-04 | 1.520 | 2,096,000 | +142,000 | 0.84% | 3,185,920 |
| 2012-01-05 | 2012-01-03 | 1.540 | 1,954,000 | +12,000 | 0.78% | 3,009,160 |
| 2012-01-03 | 2011-12-29 | 1.480 | 1,942,000 | +18,000 | 0.78% | 2,874,160 |
| 2011-12-29 | 2011-12-23 | 1.530 | 1,924,000 | +128,000 | 0.77% | 2,943,720 |
| 2011-12-28 | 2011-12-22 | 1.490 | 1,796,000 | -38,000 | 0.72% | 2,676,040 |
| 2011-12-15 | 2011-12-13 | 1.590 | 1,834,000 | -22,000 | 0.73% | 2,916,060 |
| 2011-12-07 | 2011-12-05 | 1.650 | 1,856,000 | +42,000 | 0.74% | 3,062,400 |
| 2011-12-05 | 2011-12-01 | 1.720 | 1,814,000 | -54,000 | 0.73% | 3,120,080 |
| 2011-12-02 | 2011-11-30 | 1.640 | 1,868,000 | +12,000 | 0.75% | 3,063,520 |
| 2011-11-25 | 2011-11-23 | 1.640 | 1,856,000 | +30,000 | 0.74% | 3,043,840 |
| 2011-11-22 | 2011-11-18 | 1.630 | 1,826,000 | -70,000 | 0.73% | 2,976,380 |
| 2011-11-21 | 2011-11-17 | 1.680 | 1,896,000 | -30,000 | 0.76% | 3,185,280 |
| 2011-11-18 | 2011-11-16 | 1.680 | 1,926,000 | -100,000 | 0.77% | 3,235,680 |
| 2011-11-14 | 2011-11-10 | 1.610 | 2,026,000 | +10,000 | 0.81% | 3,261,860 |
| 2011-11-11 | 2011-11-09 | 1.690 | 2,016,000 | +58,000 | 0.81% | 3,407,040 |
| 2011-11-10 | 2011-11-08 | 1.710 | 1,958,000 | +22,000 | 0.78% | 3,348,180 |
| 2011-11-08 | 2011-11-04 | 1.760 | 1,936,000 | +90,000 | 0.77% | 3,407,360 |
| 2011-11-07 | 2011-11-03 | 1.730 | 1,846,000 | -26,000 | 0.74% | 3,193,580 |
| 2011-11-02 | 2011-10-31 | 1.690 | 1,872,000 | -8,000 | 0.75% | 3,163,680 |
| 2011-10-31 | 2011-10-27 | 1.730 | 1,880,000 | -126,000 | 0.75% | 3,252,400 |
| 2011-10-27 | 2011-10-25 | 1.620 | 2,006,000 | -100,000 | 0.80% | 3,249,720 |
| 2011-10-26 | 2011-10-24 | 1.570 | 2,106,000 | +66,000 | 0.84% | 3,306,420 |
| 2011-10-25 | 2011-10-21 | 1.480 | 2,040,000 | +100,000 | 0.82% | 3,019,200 |
| 2011-10-24 | 2011-10-20 | 1.540 | 1,940,000 | -20,000 | 0.78% | 2,987,600 |
| 2011-10-21 | 2011-10-19 | 1.500 | 1,960,000 | +8,000 | 0.78% | 2,940,000 |
| 2011-10-20 | 2011-10-18 | 1.520 | 1,952,000 | +54,000 | 0.78% | 2,967,040 |
| 2011-10-19 | 2011-10-17 | 1.740 | 1,898,000 | -70,000 | 0.76% | 3,302,520 |
| 2011-10-18 | 2011-10-14 | 1.690 | 1,968,000 | +30,000 | 0.79% | 3,325,920 |
| 2011-10-17 | 2011-10-13 | 1.830 | 1,938,000 | +96,000 | 0.78% | 3,546,540 |
| 2011-10-14 | 2011-10-12 | 1.650 | 1,842,000 | +58,000 | 0.74% | 3,039,300 |
| 2011-10-13 | 2011-10-11 | 1.520 | 1,784,000 | +28,000 | 0.71% | 2,711,680 |
| 2011-10-11 | 2011-10-07 | 1.540 | 1,756,000 | -62,000 | 0.70% | 2,704,240 |
| 2011-10-07 | 2011-10-04 | 1.350 | 1,818,000 | +24,000 | 0.73% | 2,454,300 |
| 2011-10-04 | 2011-09-30 | 1.580 | 1,794,000 | -8,000 | 0.72% | 2,834,520 |
| 2011-10-03 | 2011-09-28 | 1.700 | 1,802,000 | -196,000 | 0.72% | 3,063,400 |
| 2011-09-30 | 2011-09-27 | 1.690 | 1,998,000 | +50,000 | 0.80% | 3,376,620 |
| 2011-09-27 | 2011-09-23 | 1.640 | 1,948,000 | +30,000 | 0.78% | 3,194,720 |
| 2011-09-26 | 2011-09-22 | 1.730 | 1,918,000 | -80,000 | 0.77% | 3,318,140 |
| 2011-09-22 | 2011-09-20 | 1.880 | 1,998,000 | -4,000 | 0.80% | 3,756,240 |
| 2011-09-21 | 2011-09-19 | 1.850 | 2,002,000 | -76,000 | 0.80% | 3,703,700 |
| 2011-09-12 | 2011-09-08 | 2.120 | 2,078,000 | -10,000 | 0.83% | 4,405,360 |
| 2011-09-09 | 2011-09-07 | 2.130 | 2,088,000 | +10,000 | 0.84% | 4,447,440 |
| 2011-09-02 | 2011-08-31 | 2.310 | 2,078,000 | -26,000 | 0.83% | 4,800,180 |
| 2011-09-01 | 2011-08-30 | 2.130 | 2,104,000 | -20,000 | 0.84% | 4,481,520 |
| 2011-08-26 | 2011-08-24 | 2.190 | 2,124,000 | +38,000 | 0.85% | 4,651,560 |
| 2011-08-25 | 2011-08-23 | 2.150 | 2,086,000 | -28,000 | 0.83% | 4,484,900 |
| 2011-08-24 | 2011-08-22 | 2.060 | 2,114,000 | +100,000 | 0.85% | 4,354,840 |
| 2011-08-23 | 2011-08-19 | 2.260 | 2,014,000 | +8,000 | 0.81% | 4,551,640 |
| 2011-08-22 | 2011-08-18 | 2.300 | 2,006,000 | +50,000 | 0.80% | 4,613,800 |
| 2011-08-19 | 2011-08-17 | 2.350 | 1,956,000 | -18,000 | 0.78% | 4,596,600 |
| 2011-08-18 | 2011-08-16 | 2.290 | 1,974,000 | -92,000 | 0.79% | 4,520,460 |
| 2011-08-17 | 2011-08-15 | 2.240 | 2,066,000 | +58,000 | 0.83% | 4,627,840 |
| 2011-08-16 | 2011-08-12 | 2.180 | 2,008,000 | -46,000 | 0.80% | 4,377,440 |
| 2011-08-09 | 2011-08-05 | 2.520 | 2,054,000 | +26,000 | 0.82% | 5,176,080 |
| 2011-08-02 | 2011-07-29 | 2.700 | 2,028,000 | -10,000 | 0.81% | 5,475,600 |
| 2011-07-29 | 2011-07-27 | 2.730 | 2,038,000 | +10,000 | 0.82% | 5,563,740 |
| 2011-07-27 | 2011-07-25 | 2.660 | 2,028,000 | -22,000 | 0.81% | 5,394,480 |
| 2011-07-22 | 2011-07-20 | 2.830 | 2,050,000 | +4,000 | 0.82% | 5,801,500 |
| 2011-07-21 | 2011-07-19 | 2.820 | 2,046,000 | -10,000 | 0.82% | 5,769,720 |
| 2011-07-20 | 2011-07-18 | 2.890 | 2,056,000 | -8,000 | 0.82% | 5,941,840 |
| 2011-07-15 | 2011-07-13 | 3.070 | 2,064,000 | +106,000 | 0.83% | 6,336,480 |
| 2011-07-14 | 2011-07-12 | 3.020 | 1,958,000 | +26,000 | 0.78% | 5,913,160 |
| 2011-07-12 | 2011-07-08 | 3.270 | 1,932,000 | -64,000 | 0.77% | 6,317,640 |
| 2011-07-11 | 2011-07-07 | 3.160 | 1,996,000 | +10,000 | 0.80% | 6,307,360 |
| 2011-07-08 | 2011-07-06 | 3.200 | 1,986,000 | +32,000 | 0.79% | 6,355,200 |
| 2011-07-07 | 2011-07-05 | 3.230 | 1,954,000 | +14,000 | 0.78% | 6,311,420 |
| 2011-07-06 | 2011-07-04 | 3.220 | 1,940,000 | -8,000 | 0.78% | 6,246,800 |
| 2011-07-05 | 2011-06-30 | 3.060 | 1,948,000 | +8,000 | 0.78% | 5,960,880 |
| 2011-07-04 | 2011-06-29 | 2.980 | 1,940,000 | +20,000 | 0.78% | 5,781,200 |
| 2011-06-30 | 2011-06-28 | 3.050 | 1,920,000 | +6,000 | 0.77% | 5,856,000 |
| 2011-06-28 | 2011-06-24 | 3.110 | 1,914,000 | +46,000 | 0.77% | 5,952,540 |
| 2011-06-27 | 2011-06-23 | 3.080 | 1,868,000 | +40,000 | 0.75% | 5,753,440 |
| 2011-06-24 | 2011-06-22 | 2.940 | 1,828,000 | -144,000 | 0.73% | 5,374,320 |
| 2011-06-23 | 2011-06-21 | 2.730 | 1,972,000 | +6,000 | 0.79% | 5,383,560 |
| 2011-06-22 | 2011-06-20 | 2.630 | 1,966,000 | +10,000 | 0.79% | 5,170,580 |
| 2011-06-21 | 2011-06-17 | 2.580 | 1,956,000 | -6,000 | 0.78% | 5,046,480 |
| 2011-06-20 | 2011-06-16 | 2.680 | 1,962,000 | +20,000 | 0.78% | 5,258,160 |
| 2011-06-16 | 2011-06-14 | 2.990 | 1,942,000 | -12,000 | 0.78% | 5,806,580 |
| 2011-06-15 | 2011-06-13 | 3.000 | 1,954,000 | +28,000 | 0.78% | 5,862,000 |
| 2011-06-14 | 2011-06-10 | 3.030 | 1,926,000 | +66,000 | 0.77% | 5,835,780 |
| 2011-06-13 | 2011-06-09 | 3.140 | 1,860,000 | -30,000 | 0.74% | 5,840,400 |
| 2011-06-10 | 2011-06-08 | 3.300 | 1,890,000 | -54,000 | 0.76% | 6,237,000 |
| 2011-06-09 | 2011-06-07 | 3.100 | 1,944,000 | +48,000 | 0.78% | 6,026,400 |
| 2011-06-03 | 2011-06-01 | 3.360 | 1,896,000 | +26,000 | 0.76% | 6,370,560 |
| 2011-06-02 | 2011-05-31 | 3.460 | 1,870,000 | +104,000 | 0.75% | 6,470,200 |
| 2011-06-01 | 2011-05-30 | 3.370 | 1,766,000 | +10,000 | 0.71% | 5,951,420 |
| 2011-05-31 | 2011-05-27 | 3.220 | 1,756,000 | -12,000 | 0.70% | 5,654,320 |
| 2011-05-30 | 2011-05-26 | 3.300 | 1,768,000 | -8,000 | 0.71% | 5,834,400 |
| 2011-05-27 | 2011-05-25 | 3.540 | 1,776,000 | +4,000 | 0.71% | 6,287,040 |
| 2011-05-26 | 2011-05-24 | 3.430 | 1,772,000 | +22,000 | 0.71% | 6,077,960 |
| 2011-05-25 | 2011-05-23 | 3.420 | 1,750,000 | -62,000 | 0.70% | 5,985,000 |
| 2011-05-24 | 2011-05-20 | 3.550 | 1,812,000 | -4,000 | 0.72% | 6,432,600 |
| 2011-05-23 | 2011-05-19 | 3.890 | 1,816,000 | +4,000 | 0.73% | 7,064,240 |
| 2011-05-19 | 2011-05-17 | 3.920 | 1,812,000 | -4,000 | 0.72% | 7,103,040 |
| 2011-05-18 | 2011-05-16 | 3.990 | 1,816,000 | +40,000 | 0.73% | 7,245,840 |
| 2011-05-17 | 2011-05-13 | 4.130 | 1,776,000 | +8,000 | 0.71% | 7,334,880 |
| 2011-05-16 | 2011-05-12 | 4.190 | 1,768,000 | +156,000 | 0.71% | 7,407,920 |
| 2011-05-13 | 2011-05-11 | 4.410 | 1,612,000 | -82,000 | 0.64% | 7,108,920 |
| 2011-05-12 | 2011-05-09 | 3.950 | 1,694,000 | +108,000 | 0.68% | 6,691,300 |
| 2011-05-11 | 2011-05-06 | 3.920 | 1,586,000 | -10,000 | 0.63% | 6,217,120 |
| 2011-05-09 | 2011-05-05 | 3.940 | 1,596,000 | -12,000 | 0.64% | 6,288,240 |
| 2011-05-06 | 2011-05-04 | 3.970 | 1,608,000 | +40,000 | 0.64% | 6,383,760 |
| 2011-05-05 | 2011-05-03 | 3.980 | 1,568,000 | -34,000 | 0.63% | 6,240,640 |
| 2011-05-04 | 2011-04-29 | 3.900 | 1,602,000 | +426,000 | 0.64% | 6,247,800 |
| 2011-05-03 | 2011-04-28 | 3.720 | 1,176,000 | +72,000 | 0.47% | 4,374,720 |
| 2011-04-29 | 2011-04-27 | 3.850 | 1,104,000 | -2,000 | 0.44% | 4,250,400 |
| 2011-04-28 | 2011-04-26 | 4.020 | 1,106,000 | -354,000 | 0.44% | 4,446,120 |
| 2011-04-27 | 2011-04-21 | 4.020 | 1,460,000 | -126,000 | 0.58% | 5,869,200 |
| 2011-04-26 | 2011-04-20 | 3.500 | 1,586,000 | -18,000 | 0.63% | 5,551,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 1,604,000 | -142,000 | 0.64% | 5,998,960 |
| 2011-04-20 | 2011-04-18 | 3.580 | 1,746,000 | -122,000 | 0.70% | 6,250,680 |
| 2011-04-19 | 2011-04-15 | 3.360 | 1,868,000 | -258,000 | 0.75% | 6,276,480 |
| 2011-04-18 | 2011-04-14 | 3.270 | 2,126,000 | +288,000 | 0.85% | 6,952,020 |
| 2011-04-15 | 2011-04-13 | 3.000 | 1,838,000 | +116,000 | 0.74% | 5,514,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 1,722,000 | +174,000 | 0.69% | 5,183,220 |
| 2011-04-13 | 2011-04-11 | 3.030 | 1,548,000 | +630,000 | 0.62% | 4,690,440 |
| 2011-04-12 | 2011-04-08 | 2.720 | 918,000 | +24,000 | 0.37% | 2,496,960 |
| 2011-04-04 | 2011-03-31 | 2.350 | 894,000 | -750,000 | 0.36% | 2,100,900 |
| 2011-03-31 | 2011-03-29 | 2.340 | 1,644,000 | -10,000 | 0.66% | 3,846,960 |
| 2011-03-29 | 2011-03-25 | 2.360 | 1,654,000 | -50,000 | 0.66% | 3,903,440 |
| 2011-03-24 | 2011-03-22 | 2.300 | 1,704,000 | -6,000 | 0.68% | 3,919,200 |
| 2011-03-23 | 2011-03-21 | 2.300 | 1,710,000 | +42,000 | 0.68% | 3,933,000 |
| 2011-03-11 | 2011-03-09 | 2.360 | 1,668,000 | -20,000 | 0.67% | 3,936,480 |
| 2011-03-09 | 2011-03-07 | 2.360 | 1,688,000 | -10,000 | 0.68% | 3,983,680 |
| 2011-03-04 | 2011-03-02 | 2.180 | 1,698,000 | +10,000 | 0.68% | 3,701,640 |
| 2011-02-24 | 2011-02-22 | 2.290 | 1,688,000 | -4,000 | 0.68% | 3,865,520 |
| 2011-02-22 | 2011-02-18 | 2.330 | 1,692,000 | +20,000 | 0.68% | 3,942,360 |
| 2011-02-21 | 2011-02-17 | 2.300 | 1,672,000 | -38,000 | 0.67% | 3,845,600 |
| 2011-02-18 | 2011-02-16 | 2.300 | 1,710,000 | +22,000 | 0.68% | 3,933,000 |
| 2011-02-17 | 2011-02-15 | 2.270 | 1,688,000 | +16,000 | 0.68% | 3,831,760 |
| 2011-02-10 | 2011-02-08 | 2.300 | 1,672,000 | +10,000 | 0.67% | 3,845,600 |
| 2011-02-07 | 2011-01-31 | 2.320 | 1,662,000 | -100,000 | 0.66% | 3,855,840 |
| 2011-02-01 | 2011-01-28 | 2.350 | 1,762,000 | +120,000 | 0.70% | 4,140,700 |
| 2011-01-26 | 2011-01-24 | 2.330 | 1,642,000 | -10,000 | 0.66% | 3,825,860 |
| 2011-01-25 | 2011-01-21 | 2.360 | 1,652,000 | +10,000 | 0.66% | 3,898,720 |
| 2011-01-21 | 2011-01-19 | 2.360 | 1,642,000 | +10,000 | 0.66% | 3,875,120 |
| 2011-01-19 | 2011-01-17 | 2.300 | 1,632,000 | +20,000 | 0.65% | 3,753,600 |
| 2011-01-14 | 2011-01-12 | 2.330 | 1,612,000 | -10,000 | 0.64% | 3,755,960 |
| 2011-01-11 | 2011-01-07 | 2.340 | 1,622,000 | -80,000 | 0.65% | 3,795,480 |
| 2011-01-07 | 2011-01-05 | 2.180 | 1,702,000 | +30,000 | 0.68% | 3,710,360 |
| 2010-12-28 | 2010-12-22 | 2.200 | 1,672,000 | -26,000 | 0.67% | 3,678,400 |
| 2010-12-23 | 2010-12-21 | 2.140 | 1,698,000 | -74,000 | 0.68% | 3,633,720 |
| 2010-12-22 | 2010-12-20 | 2.050 | 1,772,000 | +40,000 | 0.71% | 3,632,600 |
| 2010-12-21 | 2010-12-17 | 2.080 | 1,732,000 | +24,000 | 0.69% | 3,602,560 |
| 2010-12-16 | 2010-12-14 | 2.150 | 1,708,000 | +20,000 | 0.68% | 3,672,200 |
| 2010-12-15 | 2010-12-13 | 2.200 | 1,688,000 | +6,000 | 0.68% | 3,713,600 |
| 2010-12-13 | 2010-12-09 | 2.250 | 1,682,000 | -28,000 | 0.67% | 3,784,500 |
| 2010-12-10 | 2010-12-08 | 1.970 | 1,710,000 | +8,000 | 0.68% | 3,368,700 |
| 2010-12-07 | 2010-12-03 | 2.060 | 1,702,000 | +32,000 | 0.68% | 3,506,120 |
| 2010-12-03 | 2010-12-01 | 2.040 | 1,670,000 | +20,000 | 0.67% | 3,406,800 |
| 2010-12-01 | 2010-11-29 | 2.030 | 1,650,000 | +14,000 | 0.66% | 3,349,500 |
| 2010-11-26 | 2010-11-24 | 2.050 | 1,636,000 | +28,000 | 0.65% | 3,353,800 |
| 2010-11-24 | 2010-11-22 | 2.090 | 1,608,000 | +20,000 | 0.64% | 3,360,720 |
| 2010-11-16 | 2010-11-12 | 2.180 | 1,588,000 | -10,000 | 0.64% | 3,461,840 |
| 2010-11-11 | 2010-11-09 | 2.310 | 1,598,000 | -10,000 | 0.64% | 3,691,380 |
| 2010-11-04 | 2010-11-02 | 2.220 | 1,608,000 | +6,000 | 0.64% | 3,569,760 |
| 2010-11-03 | 2010-11-01 | 2.260 | 1,602,000 | +10,000 | 0.64% | 3,620,520 |
| 2010-10-29 | 2010-10-27 | 2.240 | 1,592,000 | +26,000 | 0.64% | 3,566,080 |
| 2010-10-27 | 2010-10-25 | 2.420 | 1,566,000 | -10,000 | 0.63% | 3,789,720 |
| 2010-10-26 | 2010-10-22 | 2.310 | 1,576,000 | +14,000 | 0.63% | 3,640,560 |
| 2010-10-25 | 2010-10-21 | 2.320 | 1,562,000 | +60,000 | 0.62% | 3,623,840 |
| 2010-10-20 | 2010-10-18 | 2.250 | 1,502,000 | -40,000 | 0.60% | 3,379,500 |
| 2010-10-19 | 2010-10-15 | 2.340 | 1,542,000 | -4,000 | 0.62% | 3,608,280 |
| 2010-10-14 | 2010-10-12 | 2.110 | 1,546,000 | +30,000 | 0.62% | 3,262,060 |
| 2010-10-04 | 2010-09-29 | 2.170 | 1,516,000 | +10,000 | 0.61% | 3,289,720 |
| 2010-09-17 | 2010-09-15 | 2.160 | 1,506,000 | +80,000 | 0.60% | 3,252,960 |
| 2010-09-15 | 2010-09-13 | 2.240 | 1,426,000 | -100,000 | 0.57% | 3,194,240 |
| 2010-09-13 | 2010-09-09 | 2.110 | 1,526,000 | +80,000 | 0.61% | 3,219,860 |
| 2010-09-09 | 2010-09-07 | 2.070 | 1,446,000 | -20,000 | 0.58% | 2,993,220 |
| 2010-09-08 | 2010-09-06 | 2.090 | 1,466,000 | -20,000 | 0.59% | 3,063,940 |
| 2010-09-07 | 2010-09-03 | 2.140 | 1,486,000 | +60,000 | 0.59% | 3,180,040 |
| 2010-09-06 | 2010-09-02 | 2.090 | 1,426,000 | -30,000 | 0.57% | 2,980,340 |
| 2010-09-03 | 2010-09-01 | 2.060 | 1,456,000 | -4,000 | 0.58% | 2,999,360 |
| 2010-08-31 | 2010-08-27 | 2.120 | 1,460,000 | +60,000 | 0.58% | 3,095,200 |
| 2010-08-24 | 2010-08-20 | 2.150 | 1,400,000 | -22,000 | 0.56% | 3,010,000 |
| 2010-08-20 | 2010-08-18 | 2.130 | 1,422,000 | -28,000 | 0.57% | 3,028,860 |
| 2010-08-13 | 2010-08-11 | 2.100 | 1,450,000 | -50,000 | 0.58% | 3,045,000 |
| 2010-08-09 | 2010-08-05 | 2.140 | 1,500,000 | -20,000 | 0.60% | 3,210,000 |
| 2010-08-06 | 2010-08-04 | 2.190 | 1,520,000 | -20,000 | 0.61% | 3,328,800 |
| 2010-08-02 | 2010-07-29 | 1.950 | 1,540,000 | +30,000 | 0.62% | 3,003,000 |
| 2010-07-30 | 2010-07-28 | 1.990 | 1,510,000 | +36,000 | 0.60% | 3,004,900 |
| 2010-07-27 | 2010-07-23 | 1.970 | 1,474,000 | +20,000 | 0.59% | 2,903,780 |
| 2010-07-13 | 2010-07-09 | 2.080 | 1,454,000 | -20,000 | 0.58% | 3,024,320 |
| 2010-07-12 | 2010-07-08 | 2.090 | 1,474,000 | -20,000 | 0.59% | 3,080,660 |
| 2010-07-06 | 2010-07-02 | 1.880 | 1,494,000 | +40,000 | 0.60% | 2,808,720 |
| 2010-06-25 | 2010-06-23 | 1.810 | 1,454,000 | +14,000 | 0.58% | 2,631,740 |
| 2010-06-11 | 2010-06-09 | 1.800 | 1,440,000 | +4,000 | 0.58% | 2,592,000 |
| 2010-06-01 | 2010-05-28 | 1.690 | 1,436,000 | -26,000 | 0.57% | 2,426,840 |
| 2010-05-31 | 2010-05-27 | 1.640 | 1,462,000 | +26,000 | 0.58% | 2,397,680 |
| 2010-05-26 | 2010-05-24 | 1.650 | 1,436,000 | +36,000 | 0.57% | 2,369,400 |
| 2010-05-14 | 2010-05-12 | 1.940 | 1,400,000 | +4,000 | 0.56% | 2,716,000 |
| 2010-05-11 | 2010-05-07 | 1.930 | 1,396,000 | -72,000 | 0.56% | 2,694,280 |
| 2010-05-10 | 2010-05-06 | 1.970 | 1,468,000 | -8,000 | 0.59% | 2,891,960 |
| 2010-05-07 | 2010-05-05 | 2.040 | 1,476,000 | -60,000 | 0.59% | 3,011,040 |
| 2010-05-04 | 2010-04-30 | 2.070 | 1,536,000 | -138,000 | 0.61% | 3,179,520 |
| 2010-05-03 | 2010-04-29 | 2.080 | 1,674,000 | +100,000 | 0.67% | 3,481,920 |
| 2010-04-30 | 2010-04-28 | 2.100 | 1,574,000 | +44,000 | 0.63% | 3,305,400 |
| 2010-04-29 | 2010-04-27 | 2.100 | 1,530,000 | +150,000 | 0.61% | 3,213,000 |
| 2010-04-28 | 2010-04-26 | 2.160 | 1,380,000 | +184,000 | 0.55% | 2,980,800 |
| 2010-04-27 | 2010-04-23 | 2.180 | 1,196,000 | -30,000 | 0.48% | 2,607,280 |
| 2010-04-26 | 2010-04-22 | 2.190 | 1,226,000 | -64,000 | 0.49% | 2,684,940 |
| 2010-04-22 | 2010-04-20 | 2.040 | 1,290,000 | -80,000 | 0.52% | 2,631,600 |
| 2010-04-21 | 2010-04-19 | 1.970 | 1,370,000 | -200,000 | 0.55% | 2,698,900 |
| 2010-04-20 | 2010-04-16 | 1.960 | 1,570,000 | -10,000 | 0.63% | 3,077,200 |
| 2010-04-19 | 2010-04-15 | 1.990 | 1,580,000 | -10,000 | 0.63% | 3,144,200 |
| 2010-04-16 | 2010-04-14 | 1.990 | 1,590,000 | -110,000 | 0.64% | 3,164,100 |
| 2010-04-15 | 2010-04-13 | 1.960 | 1,700,000 | -120,000 | 0.68% | 3,332,000 |
| 2010-04-14 | 2010-04-12 | 1.930 | 1,820,000 | -20,000 | 0.73% | 3,512,600 |
| 2010-04-13 | 2010-04-09 | 1.920 | 1,840,000 | +130,000 | 0.74% | 3,532,800 |
| 2010-04-12 | 2010-04-08 | 1.890 | 1,710,000 | +10,000 | 0.68% | 3,231,900 |
| 2010-03-30 | 2010-03-26 | 1.920 | 1,700,000 | -40,000 | 0.68% | 3,264,000 |
| 2010-03-22 | 2010-03-18 | 1.870 | 1,740,000 | -40,000 | 0.70% | 3,253,800 |
| 2010-03-19 | 2010-03-17 | 1.890 | 1,780,000 | -30,000 | 0.71% | 3,364,200 |
| 2010-03-12 | 2010-03-10 | 1.910 | 1,810,000 | +20,000 | 0.72% | 3,457,100 |
| 2010-03-08 | 2010-03-04 | 1.920 | 1,790,000 | +28,000 | 0.72% | 3,436,800 |
| 2010-03-04 | 2010-03-02 | 1.980 | 1,762,000 | +90,000 | 0.70% | 3,488,760 |
| 2010-03-01 | 2010-02-25 | 1.910 | 1,672,000 | +20,000 | 0.67% | 3,193,520 |
| 2010-02-26 | 2010-02-24 | 1.890 | 1,652,000 | -14,000 | 0.66% | 3,122,280 |
| 2010-02-24 | 2010-02-22 | 1.840 | 1,666,000 | -50,000 | 0.67% | 3,065,440 |
| 2010-02-23 | 2010-02-19 | 1.810 | 1,716,000 | +8,000 | 0.69% | 3,105,960 |
| 2010-02-19 | 2010-02-17 | 1.870 | 1,708,000 | -8,000 | 0.68% | 3,193,960 |
| 2010-02-12 | 2010-02-10 | 1.810 | 1,716,000 | -50,000 | 0.69% | 3,105,960 |
| 2010-02-11 | 2010-02-09 | 1.760 | 1,766,000 | +86,000 | 0.71% | 3,108,160 |
| 2010-02-09 | 2010-02-05 | 1.780 | 1,680,000 | +130,000 | 0.67% | 2,990,400 |
| 2010-02-04 | 2010-02-02 | 1.840 | 1,550,000 | -10,000 | 0.62% | 2,852,000 |
| 2010-02-03 | 2010-02-01 | 1.900 | 1,560,000 | +10,000 | 0.62% | 2,964,000 |
| 2010-01-26 | 2010-01-22 | 2.070 | 1,550,000 | +4,000 | 0.62% | 3,208,500 |
| 2010-01-25 | 2010-01-21 | 2.180 | 1,546,000 | +4,000 | 0.62% | 3,370,280 |
| 2010-01-22 | 2010-01-20 | 2.240 | 1,542,000 | -98,000 | 0.62% | 3,454,080 |
| 2010-01-21 | 2010-01-19 | 2.270 | 1,640,000 | +28,000 | 0.66% | 3,722,800 |
| 2010-01-20 | 2010-01-18 | 2.250 | 1,612,000 | +52,000 | 0.64% | 3,627,000 |
| 2010-01-19 | 2010-01-15 | 2.250 | 1,560,000 | -90,000 | 0.62% | 3,510,000 |
| 2010-01-15 | 2010-01-13 | 2.090 | 1,650,000 | +60,000 | 0.66% | 3,448,500 |
| 2010-01-14 | 2010-01-12 | 2.140 | 1,590,000 | +346,000 | 0.64% | 3,402,600 |
| 2010-01-13 | 2010-01-11 | 2.100 | 1,244,000 | +180,000 | 0.50% | 2,612,400 |
| 2010-01-12 | 2010-01-08 | 2.080 | 1,064,000 | +4,000 | 0.43% | 2,213,120 |
| 2010-01-11 | 2010-01-07 | 2.070 | 1,060,000 | +60,000 | 0.42% | 2,194,200 |
| 2010-01-08 | 2010-01-06 | 2.150 | 1,000,000 | -88,000 | 0.40% | 2,150,000 |
| 2010-01-07 | 2010-01-05 | 2.170 | 1,088,000 | -30,000 | 0.44% | 2,360,960 |
| 2010-01-06 | 2010-01-04 | 2.060 | 1,118,000 | +100,000 | 0.45% | 2,303,080 |
| 2010-01-05 | 2009-12-31 | 2.110 | 1,018,000 | +100,000 | 0.41% | 2,147,980 |
| 2010-01-04 | 2009-12-29 | 2.110 | 918,000 | -170,000 | 0.37% | 1,936,980 |
| 2009-12-30 | 2009-12-28 | 1.950 | 1,088,000 | -40,000 | 0.44% | 2,121,600 |
| 2009-12-29 | 2009-12-24 | 1.920 | 1,128,000 | -60,000 | 0.45% | 2,165,760 |
| 2009-12-28 | 2009-12-22 | 1.820 | 1,188,000 | -60,000 | 0.48% | 2,162,160 |
| 2009-12-23 | 2009-12-21 | 1.790 | 1,248,000 | +4,000 | 0.50% | 2,233,920 |
| 2009-12-22 | 2009-12-18 | 1.800 | 1,244,000 | -10,000 | 0.50% | 2,239,200 |
| 2009-12-21 | 2009-12-17 | 1.850 | 1,254,000 | -138,000 | 0.50% | 2,319,900 |
| 2009-12-17 | 2009-12-15 | 1.950 | 1,392,000 | -60,000 | 0.56% | 2,714,400 |
| 2009-12-16 | 2009-12-14 | 1.970 | 1,452,000 | +10,000 | 0.58% | 2,860,440 |
| 2009-12-10 | 2009-12-08 | 1.940 | 1,442,000 | +140,000 | 0.58% | 2,797,480 |
| 2009-12-08 | 2009-12-04 | 2.030 | 1,302,000 | -220,000 | 0.52% | 2,643,060 |
| 2009-12-07 | 2009-12-03 | 1.870 | 1,522,000 | -66,000 | 0.61% | 2,846,140 |
| 2009-12-03 | 2009-12-01 | 1.810 | 1,588,000 | -6,000 | 0.64% | 2,874,280 |
| 2009-12-01 | 2009-11-27 | 1.640 | 1,594,000 | -10,000 | 0.64% | 2,614,160 |
| 2009-11-30 | 2009-11-26 | 1.760 | 1,604,000 | +20,000 | 0.64% | 2,823,040 |
| 2009-11-27 | 2009-11-25 | 1.810 | 1,584,000 | +50,000 | 0.63% | 2,867,040 |
| 2009-11-25 | 2009-11-23 | 1.790 | 1,534,000 | +86,000 | 0.61% | 2,745,860 |
| 2009-11-23 | 2009-11-19 | 1.790 | 1,448,000 | +50,000 | 0.58% | 2,591,920 |
| 2009-11-20 | 2009-11-18 | 1.860 | 1,398,000 | +2,000 | 0.56% | 2,600,280 |
| 2009-11-19 | 2009-11-17 | 1.930 | 1,396,000 | -20,000 | 0.56% | 2,694,280 |
| 2009-11-18 | 2009-11-16 | 1.820 | 1,416,000 | -90,000 | 0.57% | 2,577,120 |
| 2009-11-16 | 2009-11-12 | 1.670 | 1,506,000 | -30,000 | 0.60% | 2,515,020 |
| 2009-11-13 | 2009-11-11 | 1.610 | 1,536,000 | +20,000 | 0.61% | 2,472,960 |
| 2009-11-11 | 2009-11-09 | 1.640 | 1,516,000 | -30,000 | 0.61% | 2,486,240 |
| 2009-11-10 | 2009-11-06 | 1.570 | 1,546,000 | +242,000 | 0.62% | 2,427,220 |
| 2009-11-09 | 2009-11-05 | 1.590 | 1,304,000 | +20,000 | 0.52% | 2,073,360 |
| 2009-11-06 | 2009-11-04 | 1.590 | 1,284,000 | -50,000 | 0.51% | 2,041,560 |
| 2009-11-05 | 2009-11-03 | 1.520 | 1,334,000 | +128,000 | 0.53% | 2,027,680 |
| 2009-11-02 | 2009-10-29 | 1.560 | 1,206,000 | -10,000 | 0.48% | 1,881,360 |
| 2009-10-30 | 2009-10-28 | 1.620 | 1,216,000 | -12,000 | 0.49% | 1,969,920 |
| 2009-10-29 | 2009-10-27 | 1.660 | 1,228,000 | -40,000 | 0.49% | 2,038,480 |
| 2009-10-28 | 2009-10-23 | 1.630 | 1,268,000 | -60,000 | 0.51% | 2,066,840 |
| 2009-10-21 | 2009-10-19 | 1.520 | 1,328,000 | -10,000 | 0.53% | 2,018,560 |
| 2009-10-19 | 2009-10-15 | 1.500 | 1,338,000 | +40,000 | 0.54% | 2,007,000 |
| 2009-10-15 | 2009-10-13 | 1.470 | 1,298,000 | -14,000 | 0.52% | 1,908,060 |
| 2009-10-09 | 2009-10-07 | 1.490 | 1,312,000 | +30,000 | 0.52% | 1,954,880 |
| 2009-10-06 | 2009-10-02 | 1.320 | 1,282,000 | -20,000 | 0.51% | 1,692,240 |
| 2009-10-02 | 2009-09-29 | 1.410 | 1,302,000 | +10,000 | 0.52% | 1,835,820 |
| 2009-09-29 | 2009-09-25 | 1.550 | 1,292,000 | +60,000 | 0.52% | 2,002,600 |
| 2009-09-28 | 2009-09-24 | 1.520 | 1,232,000 | -186,000 | 0.49% | 1,872,640 |
| 2009-09-25 | 2009-09-23 | 1.590 | 1,418,000 | +40,000 | 0.57% | 2,254,620 |
| 2009-09-24 | 2009-09-22 | 1.710 | 1,378,000 | +20,000 | 0.55% | 2,356,380 |
| 2009-09-22 | 2009-09-18 | 1.800 | 1,358,000 | +4,000 | 0.54% | 2,444,400 |
| 2009-09-17 | 2009-09-15 | 1.760 | 1,354,000 | +10,000 | 0.54% | 2,383,040 |
| 2009-09-16 | 2009-09-14 | 1.810 | 1,344,000 | +56,000 | 0.54% | 2,432,640 |
| 2009-09-15 | 2009-09-11 | 1.830 | 1,288,000 | +20,000 | 0.52% | 2,357,040 |
| 2009-09-11 | 2009-09-09 | 1.830 | 1,268,000 | -2,000 | 0.51% | 2,320,440 |
| 2009-09-10 | 2009-09-08 | 1.890 | 1,270,000 | +70,000 | 0.51% | 2,400,300 |
| 2009-09-09 | 2009-09-07 | 1.900 | 1,200,000 | +112,000 | 0.48% | 2,280,000 |
| 2009-09-08 | 2009-09-04 | 1.860 | 1,088,000 | -10,000 | 0.44% | 2,023,680 |
| 2009-09-07 | 2009-09-03 | 1.850 | 1,098,000 | -14,000 | 0.44% | 2,031,300 |
| 2009-09-04 | 2009-09-02 | 1.770 | 1,112,000 | -60,000 | 0.44% | 1,968,240 |
| 2009-09-03 | 2009-09-01 | 1.810 | 1,172,000 | -10,000 | 0.47% | 2,121,320 |
| 2009-09-01 | 2009-08-28 | 1.880 | 1,182,000 | -6,000 | 0.47% | 2,222,160 |
| 2009-08-31 | 2009-08-27 | 1.940 | 1,188,000 | -40,000 | 0.48% | 2,304,720 |
| 2009-08-28 | 2009-08-26 | 1.990 | 1,228,000 | +52,000 | 0.49% | 2,443,720 |
| 2009-08-27 | 2009-08-25 | 2.020 | 1,176,000 | +40,000 | 0.47% | 2,375,520 |
| 2009-08-25 | 2009-08-21 | 1.940 | 1,136,000 | -30,000 | 0.45% | 2,203,840 |
| 2009-08-24 | 2009-08-20 | 2.000 | 1,166,000 | +20,000 | 0.47% | 2,332,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 1,146,000 | +176,000 | 0.46% | 2,223,240 |
| 2009-08-20 | 2009-08-18 | 1.980 | 970,000 | -80,000 | 0.39% | 1,920,600 |
| 2009-08-19 | 2009-08-17 | 2.000 | 1,050,000 | +18,000 | 0.42% | 2,100,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 1,032,000 | -60,000 | 0.41% | 2,260,080 |
| 2009-08-17 | 2009-08-13 | 2.300 | 1,092,000 | +22,000 | 0.44% | 2,511,600 |
| 2009-08-13 | 2009-08-11 | 2.430 | 1,070,000 | -38,000 | 0.43% | 2,600,100 |
| 2009-08-12 | 2009-08-10 | 2.460 | 1,108,000 | -18,000 | 0.44% | 2,725,680 |
| 2009-08-11 | 2009-08-07 | 2.560 | 1,126,000 | -40,000 | 0.45% | 2,882,560 |
| 2009-08-10 | 2009-08-06 | 2.830 | 1,166,000 | +494,000 | 0.47% | 3,299,780 |
| 2009-08-07 | 2009-08-05 | 2.880 | 672,000 | +100,000 | 0.27% | 1,935,360 |
| 2009-08-06 | 2009-08-04 | 2.330 | 572,000 | -172,000 | 0.23% | 1,332,760 |
| 2009-08-05 | 2009-08-03 | 1.950 | 744,000 | -140,000 | 0.30% | 1,450,800 |
| 2009-08-04 | 2009-07-31 | 1.890 | 884,000 | +442,000 | 0.35% | 1,670,760 |
| 2009-04-06 | 2009-04-02 | 442,000 | +130,000 | 0.18% | ||
| 2007-06-26 | 2007-06-22 | 312,000 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy