History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.810 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.760 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.560 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.570 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.830 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.630 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.680 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.770 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.050 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.030 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.930 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.160 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.420 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.340 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.240 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.060 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.120 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.580 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.230 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.780 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.520 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.980 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.750 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.770 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.050 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.950 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.940 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.880 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.950 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.970 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.030 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.080 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.110 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.140 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.170 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.170 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.170 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.080 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.090 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.100 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.050 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.120 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.140 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.140 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.160 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.270 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.270 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.330 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.430 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.540 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.530 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.570 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.630 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.870 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.930 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.920 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.080 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.140 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.170 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.150 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.110 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.280 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.360 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.340 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.300 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.280 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.290 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.210 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.210 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.320 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.590 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.590 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.590 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.460 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.390 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.400 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.540 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.630 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.710 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.730 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.600 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.300 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.140 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.290 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.190 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.900 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.600 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.530 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.340 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.080 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.140 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.090 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.030 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.120 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.330 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.360 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.150 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.080 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.310 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.520 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.520 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.450 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.470 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.330 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.210 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.290 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.360 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.330 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.090 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.250 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.650 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.660 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.590 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.650 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.710 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.680 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.910 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.080 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.260 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.080 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.060 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.960 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.130 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.180 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.180 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.120 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.190 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.150 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.160 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.200 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.970 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.940 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.950 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.990 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.890 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.020 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.760 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.900 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.920 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.100 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.120 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.960 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.040 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.130 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.150 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.170 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.340 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.390 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.600 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.670 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.510 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.650 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.540 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.410 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.310 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.080 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.640 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.530 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.680 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.710 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.630 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.560 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.850 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.030 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.180 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.150 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.340 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.240 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.250 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.260 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.110 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.030 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.010 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.040 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.070 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.250 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.460 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.470 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.720 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.630 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.510 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.780 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.820 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.870 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.820 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.940 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.830 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.920 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.780 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.890 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.040 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.110 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.110 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.130 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.980 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.930 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.730 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.470 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.420 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.200 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.160 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.280 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.160 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.850 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.500 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.600 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.700 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.990 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.240 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.040 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.170 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.370 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.550 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.520 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.530 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.470 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.550 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.090 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.040 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.270 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.550 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.570 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.520 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.510 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.440 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.560 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.610 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.660 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.570 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.660 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.730 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.670 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.670 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.810 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.970 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.500 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.600 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.610 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.650 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.410 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.570 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.690 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.080 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.080 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.160 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.900 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.780 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.920 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.080 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.000 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.140 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.260 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.280 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.190 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.210 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.140 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.190 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.130 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.160 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.170 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.060 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.210 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.880 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.250 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.200 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.170 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.330 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.590 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.750 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.760 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.780 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.580 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.150 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.200 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.060 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.040 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.710 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.480 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.350 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.170 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.650 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.260 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.610 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.360 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.460 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.560 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.490 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.280 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.370 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.250 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.230 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.040 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.830 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.900 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.090 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.100 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.140 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.620 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.460 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.200 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.080 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.320 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.990 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.890 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.850 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.460 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.700 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.980 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.250 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.360 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.870 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.090 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.710 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.400 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.450 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.000 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.580 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.420 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.150 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.060 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.160 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.950 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.950 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.690 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.980 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.840 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.130 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.390 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.600 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.060 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.810 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.560 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.680 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.660 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.640 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.550 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.070 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.700 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.240 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.090 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.350 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.120 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.370 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.220 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.670 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.100 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.940 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.460 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.740 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.580 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.540 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.400 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.440 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.800 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.750 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.580 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.680 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.330 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.770 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.620 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.440 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.090 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.930 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.190 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.330 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.730 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.650 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.580 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.900 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.020 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.880 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.760 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.760 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.860 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.000 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.620 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.800 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.720 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.960 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 11.360 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.960 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.880 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.960 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.100 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.560 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.860 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.360 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.820 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.000 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.540 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.400 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.520 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.080 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.180 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.440 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.000 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.700 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.320 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 11.980 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 11.940 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.940 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.340 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.040 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 11.760 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.520 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.300 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.940 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.420 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.440 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.600 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.400 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.780 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.420 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.580 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.740 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.160 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.000 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.020 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.140 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.920 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.720 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.200 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.360 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 15.820 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.820 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.520 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.440 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.820 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.980 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.960 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.560 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.740 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.780 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.260 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.040 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.600 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.660 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.440 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.620 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.160 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.380 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.180 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.840 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.720 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.240 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.100 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.640 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.460 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.340 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.970 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.870 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.560 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.570 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.720 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.880 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.500 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.810 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.580 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.480 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.760 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.700 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.790 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.690 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.160 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.020 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.420 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.320 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.660 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.900 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.740 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.680 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.720 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.000 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.680 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.260 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.360 | 0 | -2,000 | ||
| 2022-04-06 | 2022-04-01 | 10.960 | 2,000 | +2,000 | 0.00% | 21,920 |
| 2022-02-28 | 2022-02-24 | 13.660 | 0 | -4,000 | ||
| 2022-02-22 | 2022-02-18 | 12.700 | 4,000 | +4,000 | 0.00% | 50,800 |
| 2022-02-21 | 2022-02-17 | 13.160 | 0 | -2,000 | ||
| 2022-02-18 | 2022-02-16 | 13.140 | 2,000 | +2,000 | 0.00% | 26,280 |
| 2021-11-16 | 2021-11-12 | 13.000 | 0 | -4,000 | ||
| 2021-09-15 | 2021-09-13 | 11.900 | 4,000 | +4,000 | 0.00% | 47,600 |
| 2021-08-11 | 2021-08-09 | 12.160 | 0 | -2,000 | ||
| 2021-08-06 | 2021-08-04 | 13.460 | 2,000 | +2,000 | 0.00% | 26,920 |
| 2021-06-23 | 2021-06-21 | 6.720 | 0 | -10,000 | ||
| 2021-06-22 | 2021-06-18 | 6.100 | 10,000 | +10,000 | 0.00% | 61,000 |
| 2021-06-09 | 2021-06-07 | 6.460 | 0 | -6,000 | ||
| 2021-06-08 | 2021-06-04 | 6.160 | 6,000 | -14,000 | 0.00% | 36,960 |
| 2021-06-04 | 2021-06-02 | 5.930 | 20,000 | -16,000 | 0.01% | 118,600 |
| 2021-06-03 | 2021-06-01 | 6.230 | 36,000 | +10,000 | 0.01% | 224,280 |
| 2021-05-18 | 2021-05-14 | 5.680 | 26,000 | +20,000 | 0.01% | 147,680 |
| 2021-05-04 | 2021-04-30 | 6.220 | 6,000 | +2,000 | 0.00% | 37,320 |
| 2021-04-07 | 2021-03-31 | 7.400 | 4,000 | +4,000 | 0.00% | 29,600 |
| 2021-03-30 | 2021-03-26 | 7.780 | 0 | -4,000 | ||
| 2021-03-17 | 2021-03-15 | 7.350 | 4,000 | -4,000 | 0.00% | 29,400 |
| 2021-03-08 | 2021-03-04 | 6.900 | 8,000 | +2,000 | 0.00% | 55,200 |
| 2021-03-04 | 2021-03-02 | 8.080 | 6,000 | +4,000 | 0.00% | 48,480 |
| 2021-03-03 | 2021-03-01 | 8.500 | 2,000 | -4,000 | 0.00% | 17,000 |
| 2021-02-25 | 2021-02-23 | 8.410 | 6,000 | +2,000 | 0.00% | 50,460 |
| 2021-02-22 | 2021-02-18 | 9.130 | 4,000 | +4,000 | 0.00% | 36,520 |
| 2021-02-08 | 2021-02-04 | 10.000 | 0 | -20,000 | ||
| 2021-01-20 | 2021-01-18 | 8.780 | 20,000 | -4,000 | 0.01% | 175,600 |
| 2020-12-22 | 2020-12-18 | 5.400 | 24,000 | -30,000 | 0.01% | 129,600 |
| 2020-12-21 | 2020-12-17 | 5.080 | 54,000 | +30,000 | 0.02% | 274,320 |
| 2020-11-10 | 2020-11-06 | 4.720 | 24,000 | -2,000 | 0.01% | 113,280 |
| 2020-10-23 | 2020-10-21 | 3.200 | 26,000 | -10,000 | 0.01% | 83,200 |
| 2020-08-12 | 2020-08-10 | 2.980 | 36,000 | +10,000 | 0.01% | 107,280 |
| 2020-07-13 | 2020-07-09 | 2.910 | 26,000 | -10,000 | 0.01% | 75,660 |
| 2020-03-11 | 2020-03-09 | 2.610 | 36,000 | +10,000 | 0.01% | 93,960 |
| 2020-02-13 | 2020-02-11 | 2.930 | 26,000 | -8,000 | 0.01% | 76,180 |
| 2020-01-13 | 2020-01-09 | 2.870 | 34,000 | +8,000 | 0.01% | 97,580 |
| 2019-11-06 | 2019-11-04 | 2.150 | 26,000 | -10,000 | 0.01% | 55,900 |
| 2019-11-04 | 2019-10-31 | 2.000 | 36,000 | +10,000 | 0.01% | 72,000 |
| 2019-02-22 | 2019-02-20 | 2.530 | 26,000 | -14,000 | 0.01% | 65,780 |
| 2018-02-01 | 2018-01-30 | 4.240 | 40,000 | -2,000 | 0.02% | 169,600 |
| 2018-01-31 | 2018-01-29 | 4.330 | 42,000 | +2,000 | 0.02% | 181,860 |
| 2017-08-22 | 2017-08-18 | 4.740 | 40,000 | +14,000 | 0.02% | 189,600 |
| 2017-05-05 | 2017-05-02 | 5.060 | 26,000 | -10,000 | 0.01% | 131,560 |
| 2017-03-14 | 2017-03-10 | 6.300 | 36,000 | -4,000 | 0.01% | 226,800 |
| 2017-02-15 | 2017-02-13 | 6.110 | 40,000 | -4,000 | 0.02% | 244,400 |
| 2017-02-10 | 2017-02-08 | 5.620 | 44,000 | -2,000 | 0.02% | 247,280 |
| 2017-02-06 | 2017-02-02 | 5.210 | 46,000 | -10,000 | 0.02% | 239,660 |
| 2017-02-02 | 2017-01-27 | 5.220 | 56,000 | +10,000 | 0.02% | 292,320 |
| 2016-11-03 | 2016-11-01 | 5.350 | 46,000 | -10,000 | 0.02% | 246,100 |
| 2016-10-14 | 2016-10-12 | 6.030 | 56,000 | +2,000 | 0.02% | 337,680 |
| 2016-10-11 | 2016-10-06 | 6.340 | 54,000 | -2,000 | 0.02% | 342,360 |
| 2016-09-20 | 2016-09-15 | 6.230 | 56,000 | -10,000 | 0.02% | 348,880 |
| 2016-09-15 | 2016-09-13 | 6.110 | 66,000 | +10,000 | 0.03% | 403,260 |
| 2016-09-13 | 2016-09-09 | 6.280 | 56,000 | +12,000 | 0.02% | 351,680 |
| 2016-09-12 | 2016-09-08 | 6.600 | 44,000 | +8,000 | 0.02% | 290,400 |
| 2016-08-24 | 2016-08-22 | 4.660 | 36,000 | +6,000 | 0.01% | 167,760 |
| 2016-08-12 | 2016-08-10 | 4.630 | 30,000 | -12,000 | 0.01% | 138,900 |
| 2016-08-11 | 2016-08-09 | 4.610 | 42,000 | -2,000 | 0.02% | 193,620 |
| 2016-08-10 | 2016-08-08 | 4.550 | 44,000 | +14,000 | 0.02% | 200,200 |
| 2016-07-13 | 2016-07-11 | 4.640 | 30,000 | -6,000 | 0.01% | 139,200 |
| 2016-07-11 | 2016-07-07 | 4.570 | 36,000 | +6,000 | 0.01% | 164,520 |
| 2016-03-23 | 2016-03-21 | 4.680 | 30,000 | -20,000 | 0.01% | 140,400 |
| 2016-03-09 | 2016-03-07 | 4.510 | 50,000 | +20,000 | 0.02% | 225,500 |
| 2016-02-29 | 2016-02-25 | 4.220 | 30,000 | -2,000 | 0.01% | 126,600 |
| 2016-02-18 | 2016-02-16 | 4.220 | 32,000 | -4,000 | 0.01% | 135,040 |
| 2016-02-16 | 2016-02-12 | 4.000 | 36,000 | +4,000 | 0.01% | 144,000 |
| 2016-01-29 | 2016-01-27 | 4.480 | 32,000 | -6,000 | 0.01% | 143,360 |
| 2016-01-28 | 2016-01-26 | 4.010 | 38,000 | +6,000 | 0.02% | 152,380 |
| 2016-01-06 | 2016-01-04 | 4.850 | 32,000 | -2,000 | 0.01% | 155,200 |
| 2015-12-30 | 2015-12-28 | 5.120 | 34,000 | +2,000 | 0.01% | 174,080 |
| 2015-12-09 | 2015-12-07 | 5.550 | 32,000 | -8,000 | 0.01% | 177,600 |
| 2015-11-30 | 2015-11-26 | 5.680 | 40,000 | -4,000 | 0.02% | 227,200 |
| 2015-11-27 | 2015-11-25 | 5.550 | 44,000 | -10,000 | 0.02% | 244,200 |
| 2015-11-26 | 2015-11-24 | 5.640 | 54,000 | -2,000 | 0.02% | 304,560 |
| 2015-11-25 | 2015-11-23 | 5.530 | 56,000 | +2,000 | 0.02% | 309,680 |
| 2015-11-20 | 2015-11-18 | 5.300 | 54,000 | +20,000 | 0.02% | 286,200 |
| 2015-11-09 | 2015-11-05 | 5.670 | 34,000 | -10,000 | 0.01% | 192,780 |
| 2015-11-06 | 2015-11-04 | 5.740 | 44,000 | -2,000 | 0.02% | 252,560 |
| 2015-11-05 | 2015-11-03 | 5.450 | 46,000 | -6,000 | 0.02% | 250,700 |
| 2015-11-04 | 2015-11-02 | 5.250 | 52,000 | +6,000 | 0.02% | 273,000 |
| 2015-11-03 | 2015-10-30 | 5.570 | 46,000 | +2,000 | 0.02% | 256,220 |
| 2015-11-02 | 2015-10-29 | 5.830 | 44,000 | -4,000 | 0.02% | 256,520 |
| 2015-10-30 | 2015-10-28 | 5.690 | 48,000 | +2,000 | 0.02% | 273,120 |
| 2015-10-28 | 2015-10-26 | 5.930 | 46,000 | +20,000 | 0.02% | 272,780 |
| 2015-10-20 | 2015-10-16 | 6.340 | 26,000 | -46,000 | 0.01% | 164,840 |
| 2015-10-19 | 2015-10-15 | 5.850 | 72,000 | -8,000 | 0.03% | 421,200 |
| 2015-10-16 | 2015-10-14 | 5.190 | 80,000 | +8,000 | 0.03% | 415,200 |
| 2015-10-15 | 2015-10-13 | 5.220 | 72,000 | +46,000 | 0.03% | 375,840 |
| 2015-10-14 | 2015-10-12 | 5.290 | 26,000 | -8,000 | 0.01% | 137,540 |
| 2015-10-13 | 2015-10-09 | 5.120 | 34,000 | +8,000 | 0.01% | 174,080 |
| 2015-10-09 | 2015-10-07 | 5.440 | 26,000 | -6,000 | 0.01% | 141,440 |
| 2015-10-08 | 2015-10-06 | 5.100 | 32,000 | +6,000 | 0.01% | 163,200 |
| 2015-09-30 | 2015-09-25 | 5.150 | 26,000 | -16,000 | 0.01% | 133,900 |
| 2015-09-29 | 2015-09-24 | 4.870 | 42,000 | -6,000 | 0.02% | 204,540 |
| 2015-09-23 | 2015-09-21 | 4.800 | 48,000 | -10,000 | 0.02% | 230,400 |
| 2015-09-22 | 2015-09-18 | 4.860 | 58,000 | +6,000 | 0.02% | 281,880 |
| 2015-09-21 | 2015-09-17 | 4.770 | 52,000 | +10,000 | 0.02% | 248,040 |
| 2015-09-18 | 2015-09-16 | 4.860 | 42,000 | -8,000 | 0.02% | 204,120 |
| 2015-09-16 | 2015-09-14 | 4.740 | 50,000 | +6,000 | 0.02% | 237,000 |
| 2015-09-15 | 2015-09-11 | 4.840 | 44,000 | -4,000 | 0.02% | 212,960 |
| 2015-09-11 | 2015-09-09 | 4.970 | 48,000 | -34,000 | 0.02% | 238,560 |
| 2015-09-10 | 2015-09-08 | 4.880 | 82,000 | +34,000 | 0.03% | 400,160 |
| 2015-09-09 | 2015-09-07 | 4.720 | 48,000 | -2,000 | 0.02% | 226,560 |
| 2015-09-08 | 2015-09-04 | 4.610 | 50,000 | +2,000 | 0.02% | 230,500 |
| 2015-09-07 | 2015-09-02 | 4.750 | 48,000 | -10,000 | 0.02% | 228,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 58,000 | +12,000 | 0.02% | 270,280 |
| 2015-09-02 | 2015-08-31 | 5.130 | 46,000 | +20,000 | 0.02% | 235,980 |
| 2015-09-01 | 2015-08-28 | 5.340 | 26,000 | -2,000 | 0.01% | 138,840 |
| 2015-08-31 | 2015-08-27 | 5.150 | 28,000 | -4,000 | 0.01% | 144,200 |
| 2015-08-28 | 2015-08-26 | 4.810 | 32,000 | +2,000 | 0.01% | 153,920 |
| 2015-08-25 | 2015-08-21 | 5.550 | 30,000 | +10,000 | 0.01% | 166,500 |
| 2015-08-24 | 2015-08-20 | 5.780 | 20,000 | +4,000 | 0.01% | 115,600 |
| 2015-08-21 | 2015-08-19 | 6.430 | 16,000 | -2,000 | 0.01% | 102,880 |
| 2015-08-20 | 2015-08-18 | 5.850 | 18,000 | +12,000 | 0.01% | 105,300 |
| 2015-08-11 | 2015-08-07 | 5.070 | 6,000 | -4,000 | 0.00% | 30,420 |
| 2015-07-20 | 2015-07-16 | 4.070 | 10,000 | -10,000 | 0.00% | 40,700 |
| 2015-07-17 | 2015-07-15 | 3.980 | 20,000 | +10,000 | 0.01% | 79,600 |
| 2015-04-20 | 2015-04-16 | 7.850 | 10,000 | +4,000 | 0.00% | 78,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 6,000 | -68,000 | 0.00% | 46,200 |
| 2015-04-10 | 2015-04-08 | 7.240 | 74,000 | +36,000 | 0.03% | 535,760 |
| 2015-04-09 | 2015-04-02 | 5.290 | 38,000 | -14,000 | 0.02% | 201,020 |
| 2015-04-01 | 2015-03-30 | 4.320 | 52,000 | +16,000 | 0.02% | 224,640 |
| 2015-03-24 | 2015-03-20 | 3.740 | 36,000 | -2,000 | 0.01% | 134,640 |
| 2015-03-23 | 2015-03-19 | 3.860 | 38,000 | -10,000 | 0.02% | 146,680 |
| 2015-03-03 | 2015-02-27 | 3.220 | 48,000 | +30,000 | 0.02% | 154,560 |
| 2015-02-03 | 2015-01-30 | 3.440 | 18,000 | +12,000 | 0.01% | 61,920 |
| 2015-01-08 | 2015-01-06 | 3.950 | 6,000 | -20,000 | 0.00% | 23,700 |
| 2015-01-07 | 2015-01-05 | 3.720 | 26,000 | +20,000 | 0.01% | 96,720 |
| 2014-06-25 | 2014-06-23 | 3.960 | 6,000 | +6,000 | 0.00% | 23,760 |
| 2014-06-18 | 2014-06-16 | 4.000 | 0 | -10,000 | ||
| 2014-06-17 | 2014-06-13 | 3.530 | 10,000 | +10,000 | 0.00% | 35,300 |
| 2014-04-23 | 2014-04-17 | 1.990 | 0 | -20,000 | ||
| 2014-04-22 | 2014-04-16 | 1.960 | 20,000 | -20,000 | 0.01% | 39,200 |
| 2014-04-16 | 2014-04-14 | 2.240 | 40,000 | +40,000 | 0.02% | 89,600 |
| 2014-04-15 | 2014-04-11 | 2.200 | 0 | -40,000 | ||
| 2014-04-14 | 2014-04-10 | 1.900 | 40,000 | +40,000 | 0.02% | 76,000 |
| 2012-10-31 | 2012-10-29 | 1.560 | 0 | -20,000 | ||
| 2012-10-29 | 2012-10-25 | 1.620 | 20,000 | +20,000 | 0.01% | 32,400 |
| 2012-10-11 | 2012-10-09 | 1.430 | 0 | -10,000 | ||
| 2012-09-24 | 2012-09-20 | 1.460 | 10,000 | +10,000 | 0.00% | 14,600 |
| 2012-02-21 | 2012-02-17 | 2.030 | 0 | -10,000 | ||
| 2011-10-31 | 2011-10-27 | 1.730 | 10,000 | -30,000 | 0.00% | 17,300 |
| 2011-10-19 | 2011-10-17 | 1.740 | 40,000 | +30,000 | 0.02% | 69,600 |
| 2011-10-17 | 2011-10-13 | 1.830 | 10,000 | +10,000 | 0.00% | 18,300 |
| 2011-05-25 | 2011-05-23 | 3.420 | 0 | -6,000 | ||
| 2011-05-16 | 2011-05-12 | 4.190 | 6,000 | -6,000 | 0.00% | 25,140 |
| 2011-05-13 | 2011-05-11 | 4.410 | 12,000 | +2,000 | 0.00% | 52,920 |
| 2011-05-05 | 2011-05-03 | 3.980 | 10,000 | +4,000 | 0.00% | 39,800 |
| 2011-04-28 | 2011-04-26 | 4.020 | 6,000 | +6,000 | 0.00% | 24,120 |
| 2010-11-04 | 2010-11-02 | 2.220 | 0 | -4,000 | ||
| 2010-10-27 | 2010-10-25 | 2.420 | 4,000 | +4,000 | 0.00% | 9,680 |
| 2010-01-15 | 2010-01-13 | 2.090 | 0 | -8,000 | ||
| 2010-01-14 | 2010-01-12 | 2.140 | 8,000 | +8,000 | 0.00% | 17,120 |
| 2009-12-11 | 2009-12-09 | 1.940 | 0 | -50,000 | ||
| 2009-12-10 | 2009-12-08 | 1.940 | 50,000 | +50,000 | 0.02% | 97,000 |
| 2009-10-02 | 2009-09-29 | 1.410 | 0 | -20,000 | ||
| 2009-09-29 | 2009-09-25 | 1.550 | 20,000 | -20,000 | 0.01% | 31,000 |
| 2009-09-28 | 2009-09-24 | 1.520 | 40,000 | +40,000 | 0.02% | 60,800 |
| 2009-09-18 | 2009-09-16 | 1.790 | 0 | -40,000 | ||
| 2009-09-15 | 2009-09-11 | 1.830 | 40,000 | +40,000 | 0.02% | 73,200 |
| 2009-09-11 | 2009-09-09 | 1.830 | 0 | -40,000 | ||
| 2009-09-09 | 2009-09-07 | 1.900 | 40,000 | -30,000 | 0.02% | 76,000 |
| 2009-09-08 | 2009-09-04 | 1.860 | 70,000 | -10,000 | 0.03% | 130,200 |
| 2009-09-07 | 2009-09-03 | 1.850 | 80,000 | +80,000 | 0.03% | 148,000 |
| 2009-09-01 | 2009-08-28 | 1.880 | 0 | -80,000 | ||
| 2009-08-31 | 2009-08-27 | 1.940 | 80,000 | +40,000 | 0.03% | 155,200 |
| 2009-08-28 | 2009-08-26 | 1.990 | 40,000 | +40,000 | 0.02% | 79,600 |
| 2009-08-24 | 2009-08-20 | 2.000 | 0 | -40,000 | ||
| 2009-08-14 | 2009-08-12 | 2.300 | 40,000 | -80,000 | 0.02% | 92,000 |
| 2009-08-12 | 2009-08-10 | 2.460 | 120,000 | +80,000 | 0.05% | 295,200 |
| 2009-08-11 | 2009-08-07 | 2.560 | 40,000 | -180,000 | 0.02% | 102,400 |
| 2009-08-10 | 2009-08-06 | 2.830 | 220,000 | -150,000 | 0.09% | 622,600 |
| 2009-08-07 | 2009-08-05 | 2.880 | 370,000 | +160,000 | 0.15% | 1,065,600 |
| 2009-08-06 | 2009-08-04 | 2.330 | 210,000 | +210,000 | 0.08% | 489,300 |
| 2009-08-05 | 2009-08-03 | 1.950 | 0 | -10,000 | ||
| 2009-08-04 | 2009-07-31 | 1.890 | 10,000 | +10,000 | 0.00% | 18,900 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy