History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-10-13 | 2025-10-09 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-10-10 | 2025-10-08 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-10-08 | 2025-10-03 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-10-06 | 2025-10-02 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-10-03 | 2025-09-30 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-10-02 | 2025-09-29 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-09-29 | 2025-09-25 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-24 | 2025-09-22 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-09-23 | 2025-09-19 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-22 | 2025-09-18 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-09-19 | 2025-09-17 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-18 | 2025-09-16 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-09-16 | 2025-09-12 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-09-15 | 2025-09-11 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-09-12 | 2025-09-10 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-09-11 | 2025-09-09 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-09-10 | 2025-09-08 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-09 | 2025-09-05 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-05 | 2025-09-03 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-04 | 2025-09-02 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-09-03 | 2025-09-01 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-09-02 | 2025-08-29 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-09-01 | 2025-08-28 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-08-29 | 2025-08-27 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-28 | 2025-08-26 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-27 | 2025-08-25 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-08-26 | 2025-08-22 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-08-25 | 2025-08-21 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-22 | 2025-08-20 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-21 | 2025-08-19 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-08-19 | 2025-08-15 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-08-18 | 2025-08-14 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-15 | 2025-08-13 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-14 | 2025-08-12 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-08-13 | 2025-08-11 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-08-12 | 2025-08-08 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-08-11 | 2025-08-07 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-08 | 2025-08-06 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-07 | 2025-08-05 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-08-06 | 2025-08-04 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-05 | 2025-08-01 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-04 | 2025-07-31 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-08-01 | 2025-07-30 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-07-30 | 2025-07-28 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-07-29 | 2025-07-25 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-07-28 | 2025-07-24 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-07-25 | 2025-07-23 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2025-07-24 | 2025-07-22 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-07-21 | 2025-07-17 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2025-07-18 | 2025-07-16 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-07-17 | 2025-07-15 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-07-16 | 2025-07-14 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-07-14 | 2025-07-10 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-07-11 | 2025-07-09 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-07-10 | 2025-07-08 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-07-09 | 2025-07-07 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-07-08 | 2025-07-04 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-07-07 | 2025-07-03 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-07-04 | 2025-07-02 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-07-03 | 2025-06-30 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-07-02 | 2025-06-27 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2025-06-30 | 2025-06-26 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-06-27 | 2025-06-25 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-06-26 | 2025-06-24 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-06-25 | 2025-06-23 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-06-23 | 2025-06-19 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-06-20 | 2025-06-18 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-06-19 | 2025-06-17 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-06-18 | 2025-06-16 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-06-17 | 2025-06-13 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-06-16 | 2025-06-12 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-06-13 | 2025-06-11 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-06-12 | 2025-06-10 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-06-11 | 2025-06-09 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-06-10 | 2025-06-06 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-06-09 | 2025-06-05 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-06-06 | 2025-06-04 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-06-05 | 2025-06-03 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-06-04 | 2025-06-02 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-06-03 | 2025-05-30 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-06-02 | 2025-05-29 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-05-30 | 2025-05-28 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-05-29 | 2025-05-27 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-05-28 | 2025-05-26 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-26 | 2025-05-22 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-23 | 2025-05-21 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-05-22 | 2025-05-20 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-05-21 | 2025-05-19 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-05-20 | 2025-05-16 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-05-19 | 2025-05-15 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-05-16 | 2025-05-14 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-05-15 | 2025-05-13 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-05-14 | 2025-05-12 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-05-12 | 2025-05-08 | 3.760 | 4,000 | -8,000 | 0.00% | 15,040 |
| 2025-05-09 | 2025-05-07 | 3.790 | 12,000 | +4,000 | 0.00% | 45,480 |
| 2025-05-08 | 2025-05-06 | 3.640 | 8,000 | +4,000 | 0.00% | 29,120 |
| 2024-10-29 | 2024-10-25 | 4.630 | 4,000 | -10,000 | 0.00% | 18,520 |
| 2024-10-28 | 2024-10-24 | 4.340 | 14,000 | +10,000 | 0.01% | 60,760 |
| 2024-10-09 | 2024-10-07 | 6.000 | 4,000 | -2,000 | 0.00% | 24,000 |
| 2024-09-13 | 2024-09-11 | 3.750 | 6,000 | -2,000 | 0.00% | 22,500 |
| 2024-03-01 | 2024-02-28 | 5.190 | 8,000 | -4,000 | 0.00% | 41,520 |
| 2024-01-19 | 2024-01-17 | 4.410 | 12,000 | -20,000 | 0.00% | 52,920 |
| 2024-01-17 | 2024-01-15 | 4.510 | 32,000 | -4,000 | 0.01% | 144,320 |
| 2024-01-16 | 2024-01-12 | 4.520 | 36,000 | +28,000 | 0.01% | 162,720 |
| 2023-07-19 | 2023-07-14 | 6.110 | 8,000 | -4,000 | 0.00% | 48,880 |
| 2023-07-18 | 2023-07-13 | 6.110 | 12,000 | +4,000 | 0.00% | 73,320 |
| 2023-04-17 | 2023-04-13 | 7.780 | 8,000 | -2,000 | 0.00% | 62,240 |
| 2023-04-14 | 2023-04-12 | 7.920 | 10,000 | -2,000 | 0.00% | 79,200 |
| 2023-03-15 | 2023-03-13 | 8.200 | 12,000 | -2,000 | 0.00% | 98,400 |
| 2023-02-22 | 2023-02-20 | 9.350 | 14,000 | +2,000 | 0.01% | 130,900 |
| 2023-02-21 | 2023-02-17 | 9.060 | 12,000 | -2,000 | 0.00% | 108,720 |
| 2023-02-03 | 2023-02-01 | 10.260 | 14,000 | +2,000 | 0.01% | 143,640 |
| 2022-12-05 | 2022-12-01 | 9.580 | 12,000 | -2,000 | 0.00% | 114,960 |
| 2022-11-17 | 2022-11-15 | 9.600 | 14,000 | +2,000 | 0.01% | 134,400 |
| 2022-10-06 | 2022-10-03 | 8.770 | 12,000 | -2,000 | 0.00% | 105,240 |
| 2022-09-14 | 2022-09-09 | 10.760 | 14,000 | -2,000 | 0.01% | 150,640 |
| 2022-09-13 | 2022-09-08 | 10.760 | 16,000 | +2,000 | 0.01% | 172,160 |
| 2022-09-05 | 2022-09-01 | 10.720 | 14,000 | -4,000 | 0.01% | 150,080 |
| 2022-09-02 | 2022-08-31 | 10.960 | 18,000 | +2,000 | 0.01% | 197,280 |
| 2022-08-26 | 2022-08-24 | 12.100 | 16,000 | -4,000 | 0.01% | 193,600 |
| 2022-08-25 | 2022-08-23 | 12.560 | 20,000 | -14,000 | 0.01% | 251,200 |
| 2022-08-24 | 2022-08-22 | 12.860 | 34,000 | -2,000 | 0.01% | 437,240 |
| 2022-08-23 | 2022-08-19 | 13.360 | 36,000 | -4,000 | 0.01% | 480,960 |
| 2022-08-22 | 2022-08-18 | 12.820 | 40,000 | -4,000 | 0.02% | 512,800 |
| 2022-08-16 | 2022-08-12 | 13.520 | 44,000 | -2,000 | 0.02% | 594,880 |
| 2022-08-12 | 2022-08-10 | 14.180 | 46,000 | +30,000 | 0.02% | 652,280 |
| 2022-08-03 | 2022-08-01 | 12.940 | 16,000 | -2,000 | 0.01% | 207,040 |
| 2022-08-02 | 2022-07-29 | 13.500 | 18,000 | +6,000 | 0.01% | 243,000 |
| 2022-07-14 | 2022-07-12 | 12.580 | 12,000 | -2,000 | 0.00% | 150,960 |
| 2022-07-12 | 2022-07-08 | 13.160 | 14,000 | +2,000 | 0.01% | 184,240 |
| 2022-07-11 | 2022-07-07 | 13.000 | 12,000 | -2,000 | 0.00% | 156,000 |
| 2022-07-07 | 2022-07-05 | 13.140 | 14,000 | +2,000 | 0.01% | 183,960 |
| 2022-06-28 | 2022-06-24 | 14.820 | 12,000 | -6,000 | 0.00% | 177,840 |
| 2022-06-27 | 2022-06-23 | 12.520 | 18,000 | -2,000 | 0.01% | 225,360 |
| 2022-06-15 | 2022-06-13 | 12.260 | 20,000 | +4,000 | 0.01% | 245,200 |
| 2022-06-13 | 2022-06-09 | 11.600 | 16,000 | -10,000 | 0.01% | 185,600 |
| 2022-06-08 | 2022-06-06 | 12.620 | 26,000 | +2,000 | 0.01% | 328,120 |
| 2022-06-01 | 2022-05-30 | 11.840 | 24,000 | +8,000 | 0.01% | 284,160 |
| 2022-05-25 | 2022-05-23 | 10.640 | 16,000 | -2,000 | 0.01% | 170,240 |
| 2022-05-24 | 2022-05-20 | 10.460 | 18,000 | -2,000 | 0.01% | 188,280 |
| 2022-05-23 | 2022-05-19 | 10.340 | 20,000 | +2,000 | 0.01% | 206,800 |
| 2022-04-21 | 2022-04-19 | 10.900 | 18,000 | +2,000 | 0.01% | 196,200 |
| 2022-04-07 | 2022-04-04 | 10.820 | 16,000 | -4,000 | 0.01% | 173,120 |
| 2022-04-06 | 2022-04-01 | 10.960 | 20,000 | -2,000 | 0.01% | 219,200 |
| 2022-04-01 | 2022-03-30 | 12.260 | 22,000 | -8,000 | 0.01% | 269,720 |
| 2022-03-31 | 2022-03-29 | 13.240 | 30,000 | -2,000 | 0.01% | 397,200 |
| 2022-03-29 | 2022-03-25 | 14.200 | 32,000 | -4,000 | 0.01% | 454,400 |
| 2022-03-28 | 2022-03-24 | 14.840 | 36,000 | -4,000 | 0.01% | 534,240 |
| 2022-03-25 | 2022-03-23 | 15.220 | 40,000 | +2,000 | 0.02% | 608,800 |
| 2022-03-24 | 2022-03-22 | 14.740 | 38,000 | +6,000 | 0.02% | 560,120 |
| 2022-03-23 | 2022-03-21 | 15.040 | 32,000 | -2,000 | 0.01% | 481,280 |
| 2022-03-22 | 2022-03-18 | 15.480 | 34,000 | +6,000 | 0.01% | 526,320 |
| 2022-03-21 | 2022-03-17 | 14.560 | 28,000 | -12,000 | 0.01% | 407,680 |
| 2022-03-17 | 2022-03-15 | 13.460 | 40,000 | -8,000 | 0.02% | 538,400 |
| 2022-03-16 | 2022-03-14 | 14.900 | 48,000 | -6,000 | 0.02% | 715,200 |
| 2022-03-15 | 2022-03-11 | 16.020 | 54,000 | +14,000 | 0.02% | 865,080 |
| 2022-03-14 | 2022-03-10 | 15.880 | 40,000 | +6,000 | 0.02% | 635,200 |
| 2022-03-11 | 2022-03-09 | 15.140 | 34,000 | +8,000 | 0.01% | 514,760 |
| 2022-03-10 | 2022-03-08 | 14.460 | 26,000 | +2,000 | 0.01% | 375,960 |
| 2022-03-09 | 2022-03-07 | 13.920 | 24,000 | -6,000 | 0.01% | 334,080 |
| 2022-03-08 | 2022-03-04 | 13.840 | 30,000 | +2,000 | 0.01% | 415,200 |
| 2022-03-07 | 2022-03-03 | 13.860 | 28,000 | +4,000 | 0.01% | 388,080 |
| 2022-03-04 | 2022-03-02 | 13.660 | 24,000 | +2,000 | 0.01% | 327,840 |
| 2022-02-25 | 2022-02-23 | 13.420 | 22,000 | +2,000 | 0.01% | 295,240 |
| 2022-02-23 | 2022-02-21 | 12.380 | 20,000 | -12,000 | 0.01% | 247,600 |
| 2022-02-22 | 2022-02-18 | 12.700 | 32,000 | -6,000 | 0.01% | 406,400 |
| 2022-02-21 | 2022-02-17 | 13.160 | 38,000 | -4,000 | 0.02% | 500,080 |
| 2022-02-17 | 2022-02-15 | 12.860 | 42,000 | -2,000 | 0.02% | 540,120 |
| 2022-02-15 | 2022-02-11 | 13.200 | 44,000 | -2,000 | 0.02% | 580,800 |
| 2022-02-11 | 2022-02-09 | 14.020 | 46,000 | -4,000 | 0.02% | 644,920 |
| 2022-02-10 | 2022-02-08 | 13.840 | 50,000 | +2,000 | 0.02% | 692,000 |
| 2022-02-08 | 2022-02-04 | 14.300 | 48,000 | -2,000 | 0.02% | 686,400 |
| 2022-02-07 | 2022-01-31 | 13.800 | 50,000 | -4,000 | 0.02% | 690,000 |
| 2022-01-28 | 2022-01-26 | 14.760 | 54,000 | +4,000 | 0.02% | 797,040 |
| 2022-01-27 | 2022-01-25 | 14.480 | 50,000 | -16,000 | 0.02% | 724,000 |
| 2022-01-26 | 2022-01-24 | 14.860 | 66,000 | -16,000 | 0.03% | 980,760 |
| 2022-01-25 | 2022-01-21 | 15.380 | 82,000 | -2,000 | 0.03% | 1,261,160 |
| 2022-01-24 | 2022-01-20 | 15.080 | 84,000 | +6,000 | 0.03% | 1,266,720 |
| 2022-01-21 | 2022-01-19 | 15.100 | 78,000 | +8,000 | 0.03% | 1,177,800 |
| 2022-01-20 | 2022-01-18 | 15.360 | 70,000 | +8,000 | 0.03% | 1,075,200 |
| 2022-01-19 | 2022-01-17 | 15.100 | 62,000 | +2,000 | 0.02% | 936,200 |
| 2022-01-18 | 2022-01-14 | 15.200 | 60,000 | +2,000 | 0.02% | 912,000 |
| 2022-01-17 | 2022-01-13 | 14.920 | 58,000 | -38,000 | 0.02% | 865,360 |
| 2022-01-14 | 2022-01-12 | 15.820 | 96,000 | +6,000 | 0.04% | 1,518,720 |
| 2022-01-13 | 2022-01-11 | 15.660 | 90,000 | +6,000 | 0.04% | 1,409,400 |
| 2022-01-12 | 2022-01-10 | 15.500 | 84,000 | +8,000 | 0.03% | 1,302,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 76,000 | +6,000 | 0.03% | 1,269,200 |
| 2022-01-07 | 2022-01-05 | 17.300 | 70,000 | -2,000 | 0.03% | 1,211,000 |
| 2022-01-06 | 2022-01-04 | 19.120 | 72,000 | +4,000 | 0.03% | 1,376,640 |
| 2022-01-05 | 2022-01-03 | 19.680 | 68,000 | +6,000 | 0.03% | 1,338,240 |
| 2022-01-04 | 2021-12-31 | 17.540 | 62,000 | -8,000 | 0.02% | 1,087,480 |
| 2021-12-30 | 2021-12-28 | 15.760 | 70,000 | -2,000 | 0.03% | 1,103,200 |
| 2021-12-29 | 2021-12-24 | 15.760 | 72,000 | +2,000 | 0.03% | 1,134,720 |
| 2021-12-28 | 2021-12-22 | 15.920 | 70,000 | -2,000 | 0.03% | 1,114,400 |
| 2021-12-23 | 2021-12-21 | 15.200 | 72,000 | -12,000 | 0.03% | 1,094,400 |
| 2021-12-22 | 2021-12-20 | 15.260 | 84,000 | -8,000 | 0.03% | 1,281,840 |
| 2021-12-21 | 2021-12-17 | 15.880 | 92,000 | -6,000 | 0.04% | 1,460,960 |
| 2021-12-20 | 2021-12-16 | 16.700 | 98,000 | +6,000 | 0.04% | 1,636,600 |
| 2021-12-17 | 2021-12-15 | 16.220 | 92,000 | -4,000 | 0.04% | 1,492,240 |
| 2021-12-16 | 2021-12-14 | 17.080 | 96,000 | +2,000 | 0.04% | 1,639,680 |
| 2021-12-15 | 2021-12-13 | 18.000 | 94,000 | +8,000 | 0.04% | 1,692,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 86,000 | -14,000 | 0.03% | 1,530,800 |
| 2021-12-13 | 2021-12-09 | 18.420 | 100,000 | +26,000 | 0.04% | 1,842,000 |
| 2021-12-10 | 2021-12-08 | 16.900 | 74,000 | +8,000 | 0.03% | 1,250,600 |
| 2021-12-09 | 2021-12-07 | 17.360 | 66,000 | +18,000 | 0.03% | 1,145,760 |
| 2021-12-08 | 2021-12-06 | 17.320 | 48,000 | +30,000 | 0.02% | 831,360 |
| 2021-12-07 | 2021-12-03 | 16.500 | 18,000 | -2,000 | 0.01% | 297,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 20,000 | +4,000 | 0.01% | 327,600 |
| 2021-12-03 | 2021-12-01 | 15.700 | 16,000 | +8,000 | 0.01% | 251,200 |
| 2021-12-02 | 2021-11-30 | 16.000 | 8,000 | -2,000 | 0.00% | 128,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 10,000 | -14,000 | 0.00% | 160,200 |
| 2021-11-30 | 2021-11-26 | 16.800 | 24,000 | -4,000 | 0.01% | 403,200 |
| 2021-11-29 | 2021-11-25 | 16.420 | 28,000 | +12,000 | 0.01% | 459,760 |
| 2021-11-26 | 2021-11-24 | 14.100 | 16,000 | -4,000 | 0.01% | 225,600 |
| 2021-11-25 | 2021-11-23 | 14.880 | 20,000 | -6,000 | 0.01% | 297,600 |
| 2021-11-24 | 2021-11-22 | 15.120 | 26,000 | +2,000 | 0.01% | 393,120 |
| 2021-11-23 | 2021-11-19 | 14.960 | 24,000 | +6,000 | 0.01% | 359,040 |
| 2021-11-22 | 2021-11-18 | 14.880 | 18,000 | -4,000 | 0.01% | 267,840 |
| 2021-11-19 | 2021-11-17 | 13.000 | 22,000 | -4,000 | 0.01% | 286,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 26,000 | +2,000 | 0.01% | 340,600 |
| 2021-11-17 | 2021-11-15 | 12.460 | 24,000 | -2,000 | 0.01% | 299,040 |
| 2021-11-16 | 2021-11-12 | 13.000 | 26,000 | -4,000 | 0.01% | 338,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 30,000 | -2,000 | 0.01% | 360,600 |
| 2021-11-12 | 2021-11-10 | 11.180 | 32,000 | +12,000 | 0.01% | 357,760 |
| 2021-11-09 | 2021-11-05 | 10.260 | 20,000 | -10,000 | 0.01% | 205,200 |
| 2021-11-03 | 2021-11-01 | 10.860 | 30,000 | -4,000 | 0.01% | 325,800 |
| 2021-11-02 | 2021-10-29 | 11.340 | 34,000 | +6,000 | 0.01% | 385,560 |
| 2021-11-01 | 2021-10-28 | 11.200 | 28,000 | +18,000 | 0.01% | 313,600 |
| 2021-09-23 | 2021-09-20 | 11.280 | 10,000 | -4,000 | 0.00% | 112,800 |
| 2021-09-17 | 2021-09-15 | 12.020 | 14,000 | +4,000 | 0.01% | 168,280 |
| 2021-09-15 | 2021-09-13 | 11.900 | 10,000 | -4,000 | 0.00% | 119,000 |
| 2021-09-07 | 2021-09-03 | 13.420 | 14,000 | -2,000 | 0.01% | 187,880 |
| 2021-09-03 | 2021-09-01 | 12.740 | 16,000 | -2,000 | 0.01% | 203,840 |
| 2021-09-02 | 2021-08-31 | 13.900 | 18,000 | -6,000 | 0.01% | 250,200 |
| 2021-09-01 | 2021-08-30 | 14.260 | 24,000 | +4,000 | 0.01% | 342,240 |
| 2021-08-31 | 2021-08-27 | 12.900 | 20,000 | -2,000 | 0.01% | 258,000 |
| 2021-08-27 | 2021-08-25 | 12.900 | 22,000 | +8,000 | 0.01% | 283,800 |
| 2021-08-26 | 2021-08-24 | 11.520 | 14,000 | +4,000 | 0.01% | 161,280 |
| 2021-08-24 | 2021-08-20 | 11.140 | 10,000 | -2,000 | 0.00% | 111,400 |
| 2021-08-16 | 2021-08-12 | 11.700 | 12,000 | -2,000 | 0.00% | 140,400 |
| 2021-08-04 | 2021-08-02 | 13.400 | 14,000 | +4,000 | 0.01% | 187,600 |
| 2021-08-03 | 2021-07-30 | 12.700 | 10,000 | +2,000 | 0.00% | 127,000 |
| 2021-07-29 | 2021-07-27 | 11.620 | 8,000 | -4,000 | 0.00% | 92,960 |
| 2021-07-27 | 2021-07-23 | 13.060 | 12,000 | -2,000 | 0.00% | 156,720 |
| 2021-07-22 | 2021-07-20 | 14.000 | 14,000 | -6,000 | 0.01% | 196,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 20,000 | +4,000 | 0.01% | 291,600 |
| 2021-07-20 | 2021-07-16 | 14.120 | 16,000 | +2,000 | 0.01% | 225,920 |
| 2021-07-19 | 2021-07-15 | 13.820 | 14,000 | +4,000 | 0.01% | 193,480 |
| 2021-07-16 | 2021-07-14 | 13.240 | 10,000 | -14,000 | 0.00% | 132,400 |
| 2021-07-15 | 2021-07-13 | 13.900 | 24,000 | +2,000 | 0.01% | 333,600 |
| 2021-07-14 | 2021-07-12 | 13.980 | 22,000 | -6,000 | 0.01% | 307,560 |
| 2021-07-13 | 2021-07-09 | 11.260 | 28,000 | -28,000 | 0.01% | 315,280 |
| 2021-07-12 | 2021-07-08 | 11.180 | 56,000 | +14,000 | 0.02% | 626,080 |
| 2021-07-09 | 2021-07-07 | 10.960 | 42,000 | +14,000 | 0.02% | 460,320 |
| 2021-07-06 | 2021-07-02 | 9.820 | 28,000 | -8,000 | 0.01% | 274,960 |
| 2021-07-05 | 2021-06-30 | 10.240 | 36,000 | -44,000 | 0.01% | 368,640 |
| 2021-07-02 | 2021-06-29 | 9.160 | 80,000 | +54,000 | 0.03% | 732,800 |
| 2021-06-30 | 2021-06-28 | 8.200 | 26,000 | +2,000 | 0.01% | 213,200 |
| 2021-06-28 | 2021-06-24 | 7.500 | 24,000 | -14,000 | 0.01% | 180,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 38,000 | -12,000 | 0.02% | 296,400 |
| 2021-06-24 | 2021-06-22 | 7.000 | 50,000 | -18,000 | 0.02% | 350,000 |
| 2021-06-21 | 2021-06-17 | 6.060 | 68,000 | -20,000 | 0.03% | 412,080 |
| 2021-06-18 | 2021-06-16 | 6.150 | 88,000 | -4,000 | 0.04% | 541,200 |
| 2021-06-16 | 2021-06-11 | 6.480 | 92,000 | +18,000 | 0.04% | 596,160 |
| 2021-06-15 | 2021-06-10 | 6.410 | 74,000 | +8,000 | 0.03% | 474,340 |
| 2021-06-11 | 2021-06-09 | 6.020 | 66,000 | -2,000 | 0.03% | 397,320 |
| 2021-06-10 | 2021-06-08 | 6.240 | 68,000 | -6,000 | 0.03% | 424,320 |
| 2021-06-09 | 2021-06-07 | 6.460 | 74,000 | +22,000 | 0.03% | 478,040 |
| 2021-06-08 | 2021-06-04 | 6.160 | 52,000 | +42,000 | 0.02% | 320,320 |
| 2021-05-18 | 2021-05-14 | 5.680 | 10,000 | -4,000 | 0.00% | 56,800 |
| 2021-05-10 | 2021-05-06 | 5.930 | 14,000 | -2,000 | 0.01% | 83,020 |
| 2021-04-29 | 2021-04-27 | 6.430 | 16,000 | -6,000 | 0.01% | 102,880 |
| 2021-04-27 | 2021-04-23 | 6.950 | 22,000 | +6,000 | 0.01% | 152,900 |
| 2021-04-15 | 2021-04-13 | 6.660 | 16,000 | -2,000 | 0.01% | 106,560 |
| 2021-04-12 | 2021-04-08 | 6.950 | 18,000 | -2,000 | 0.01% | 125,100 |
| 2021-03-24 | 2021-03-22 | 8.000 | 20,000 | -4,000 | 0.01% | 160,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 24,000 | -2,000 | 0.01% | 193,680 |
| 2021-03-22 | 2021-03-18 | 8.190 | 26,000 | +2,000 | 0.01% | 212,940 |
| 2021-03-17 | 2021-03-15 | 7.350 | 24,000 | +4,000 | 0.01% | 176,400 |
| 2021-03-10 | 2021-03-08 | 6.280 | 20,000 | -2,000 | 0.01% | 125,600 |
| 2021-03-09 | 2021-03-05 | 6.940 | 22,000 | -4,000 | 0.01% | 152,680 |
| 2021-03-08 | 2021-03-04 | 6.900 | 26,000 | +4,000 | 0.01% | 179,400 |
| 2021-03-05 | 2021-03-03 | 7.900 | 22,000 | -20,000 | 0.01% | 173,800 |
| 2021-03-04 | 2021-03-02 | 8.080 | 42,000 | +4,000 | 0.02% | 339,360 |
| 2021-03-03 | 2021-03-01 | 8.500 | 38,000 | +4,000 | 0.02% | 323,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 34,000 | -6,000 | 0.01% | 267,580 |
| 2021-03-01 | 2021-02-25 | 8.260 | 40,000 | -2,000 | 0.02% | 330,400 |
| 2021-02-26 | 2021-02-24 | 7.680 | 42,000 | -14,000 | 0.02% | 322,560 |
| 2021-02-25 | 2021-02-23 | 8.410 | 56,000 | -8,000 | 0.02% | 470,960 |
| 2021-02-24 | 2021-02-22 | 8.980 | 64,000 | -2,000 | 0.03% | 574,720 |
| 2021-02-23 | 2021-02-19 | 9.190 | 66,000 | -6,000 | 0.03% | 606,540 |
| 2021-02-22 | 2021-02-18 | 9.130 | 72,000 | -28,000 | 0.03% | 657,360 |
| 2021-02-19 | 2021-02-17 | 9.840 | 100,000 | -20,000 | 0.04% | 984,000 |
| 2021-02-18 | 2021-02-16 | 9.510 | 120,000 | +6,000 | 0.05% | 1,141,200 |
| 2021-02-17 | 2021-02-11 | 9.750 | 114,000 | +34,000 | 0.05% | 1,111,500 |
| 2021-02-16 | 2021-02-09 | 10.080 | 80,000 | +10,000 | 0.03% | 806,400 |
| 2021-02-10 | 2021-02-08 | 9.380 | 70,000 | -2,000 | 0.03% | 656,600 |
| 2021-02-09 | 2021-02-05 | 9.500 | 72,000 | -20,000 | 0.03% | 684,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 92,000 | -22,000 | 0.04% | 920,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 114,000 | +38,000 | 0.05% | 1,048,800 |
| 2021-02-04 | 2021-02-02 | 8.580 | 76,000 | -12,000 | 0.03% | 652,080 |
| 2021-02-03 | 2021-02-01 | 7.850 | 88,000 | +2,000 | 0.04% | 690,800 |
| 2021-02-02 | 2021-01-29 | 8.170 | 86,000 | -8,000 | 0.03% | 702,620 |
| 2021-02-01 | 2021-01-28 | 7.450 | 94,000 | -24,000 | 0.04% | 700,300 |
| 2021-01-29 | 2021-01-27 | 7.730 | 118,000 | +12,000 | 0.05% | 912,140 |
| 2021-01-28 | 2021-01-26 | 8.000 | 106,000 | -12,000 | 0.04% | 848,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 118,000 | +2,000 | 0.05% | 1,008,900 |
| 2021-01-26 | 2021-01-22 | 8.680 | 116,000 | +48,000 | 0.05% | 1,006,880 |
| 2021-01-25 | 2021-01-21 | 8.520 | 68,000 | -28,000 | 0.03% | 579,360 |
| 2021-01-22 | 2021-01-20 | 8.460 | 96,000 | -20,000 | 0.04% | 812,160 |
| 2021-01-21 | 2021-01-19 | 8.430 | 116,000 | -2,000 | 0.05% | 977,880 |
| 2021-01-20 | 2021-01-18 | 8.780 | 118,000 | +44,000 | 0.05% | 1,036,040 |
| 2021-01-19 | 2021-01-15 | 7.980 | 74,000 | +4,000 | 0.03% | 590,520 |
| 2021-01-18 | 2021-01-14 | 7.460 | 70,000 | +4,000 | 0.03% | 522,200 |
| 2021-01-15 | 2021-01-13 | 7.550 | 66,000 | +10,000 | 0.03% | 498,300 |
| 2021-01-14 | 2021-01-12 | 7.170 | 56,000 | -34,000 | 0.02% | 401,520 |
| 2021-01-13 | 2021-01-11 | 7.440 | 90,000 | +32,000 | 0.04% | 669,600 |
| 2021-01-12 | 2021-01-08 | 7.750 | 58,000 | -2,000 | 0.02% | 449,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 60,000 | +8,000 | 0.02% | 495,600 |
| 2021-01-07 | 2021-01-05 | 8.400 | 52,000 | -18,000 | 0.02% | 436,800 |
| 2021-01-06 | 2021-01-04 | 8.670 | 70,000 | -70,000 | 0.03% | 606,900 |
| 2021-01-05 | 2020-12-31 | 8.160 | 140,000 | +42,000 | 0.06% | 1,142,400 |
| 2021-01-04 | 2020-12-29 | 6.170 | 98,000 | -2,000 | 0.04% | 604,660 |
| 2020-12-30 | 2020-12-28 | 6.510 | 100,000 | +4,000 | 0.04% | 651,000 |
| 2020-12-29 | 2020-12-24 | 6.380 | 96,000 | +64,000 | 0.04% | 612,480 |
| 2020-12-28 | 2020-12-22 | 5.760 | 32,000 | -26,000 | 0.01% | 184,320 |
| 2020-12-23 | 2020-12-21 | 6.050 | 58,000 | -8,000 | 0.02% | 350,900 |
| 2020-12-22 | 2020-12-18 | 5.400 | 66,000 | -10,000 | 0.03% | 356,400 |
| 2020-12-18 | 2020-12-16 | 4.820 | 76,000 | +24,000 | 0.03% | 366,320 |
| 2020-12-17 | 2020-12-15 | 5.720 | 52,000 | +6,000 | 0.02% | 297,440 |
| 2020-12-16 | 2020-12-14 | 5.780 | 46,000 | +18,000 | 0.02% | 265,880 |
| 2020-12-07 | 2020-12-03 | 4.580 | 28,000 | -4,000 | 0.01% | 128,240 |
| 2020-12-03 | 2020-12-01 | 4.970 | 32,000 | +4,000 | 0.01% | 159,040 |
| 2020-11-27 | 2020-11-25 | 4.790 | 28,000 | -22,000 | 0.01% | 134,120 |
| 2020-11-26 | 2020-11-24 | 5.000 | 50,000 | +28,000 | 0.02% | 250,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 22,000 | +6,000 | 0.01% | 109,780 |
| 2020-11-06 | 2020-11-04 | 4.060 | 16,000 | -2,000 | 0.01% | 64,960 |
| 2020-11-05 | 2020-11-03 | 4.290 | 18,000 | -30,000 | 0.01% | 77,220 |
| 2020-11-04 | 2020-11-02 | 4.320 | 48,000 | -16,000 | 0.02% | 207,360 |
| 2020-11-03 | 2020-10-30 | 3.450 | 64,000 | -16,000 | 0.03% | 220,800 |
| 2020-11-02 | 2020-10-29 | 3.170 | 80,000 | -26,000 | 0.03% | 253,600 |
| 2020-10-30 | 2020-10-28 | 3.100 | 106,000 | -18,000 | 0.04% | 328,600 |
| 2020-10-29 | 2020-10-27 | 3.120 | 124,000 | +8,000 | 0.05% | 386,880 |
| 2020-10-27 | 2020-10-22 | 3.200 | 116,000 | +8,000 | 0.05% | 371,200 |
| 2020-10-23 | 2020-10-21 | 3.200 | 108,000 | +90,000 | 0.04% | 345,600 |
| 2020-10-20 | 2020-10-16 | 2.940 | 18,000 | -2,000 | 0.01% | 52,920 |
| 2020-10-15 | 2020-10-12 | 2.930 | 20,000 | -8,000 | 0.01% | 58,600 |
| 2020-10-12 | 2020-10-08 | 3.070 | 28,000 | +8,000 | 0.01% | 85,960 |
| 2020-09-08 | 2020-09-04 | 2.640 | 20,000 | -2,000 | 0.01% | 52,800 |
| 2020-09-07 | 2020-09-03 | 2.710 | 22,000 | -24,000 | 0.01% | 59,620 |
| 2020-09-01 | 2020-08-28 | 2.780 | 46,000 | -2,000 | 0.02% | 127,880 |
| 2020-08-28 | 2020-08-26 | 2.730 | 48,000 | -6,000 | 0.02% | 131,040 |
| 2020-08-24 | 2020-08-20 | 2.830 | 54,000 | +6,000 | 0.02% | 152,820 |
| 2020-08-14 | 2020-08-12 | 2.830 | 48,000 | -30,000 | 0.02% | 135,840 |
| 2020-08-13 | 2020-08-11 | 2.930 | 78,000 | -22,000 | 0.03% | 228,540 |
| 2020-08-12 | 2020-08-10 | 2.980 | 100,000 | -42,000 | 0.04% | 298,000 |
| 2020-08-11 | 2020-08-07 | 3.140 | 142,000 | +34,000 | 0.06% | 445,880 |
| 2020-08-10 | 2020-08-06 | 3.240 | 108,000 | +88,000 | 0.04% | 349,920 |
| 2020-08-07 | 2020-08-05 | 3.070 | 20,000 | +16,000 | 0.01% | 61,400 |
| 2020-08-06 | 2020-08-04 | 3.210 | 4,000 | -12,000 | 0.00% | 12,840 |
| 2020-07-27 | 2020-07-23 | 2.650 | 16,000 | -4,000 | 0.01% | 42,400 |
| 2020-07-24 | 2020-07-22 | 2.630 | 20,000 | +4,000 | 0.01% | 52,600 |
| 2020-07-21 | 2020-07-17 | 2.560 | 16,000 | -12,000 | 0.01% | 40,960 |
| 2020-07-20 | 2020-07-16 | 2.540 | 28,000 | -14,000 | 0.01% | 71,120 |
| 2020-07-16 | 2020-07-14 | 2.830 | 42,000 | -2,000 | 0.02% | 118,860 |
| 2020-07-15 | 2020-07-13 | 2.950 | 44,000 | +8,000 | 0.02% | 129,800 |
| 2020-07-14 | 2020-07-10 | 2.900 | 36,000 | +8,000 | 0.01% | 104,400 |
| 2020-07-13 | 2020-07-09 | 2.910 | 28,000 | -2,000 | 0.01% | 81,480 |
| 2020-07-10 | 2020-07-08 | 2.850 | 30,000 | +2,000 | 0.01% | 85,500 |
| 2020-07-09 | 2020-07-07 | 2.660 | 28,000 | +8,000 | 0.01% | 74,480 |
| 2020-07-08 | 2020-07-06 | 2.760 | 20,000 | +18,000 | 0.01% | 55,200 |
| 2020-03-11 | 2020-03-09 | 2.610 | 2,000 | -8,000 | 0.00% | 5,220 |
| 2020-03-09 | 2020-03-05 | 2.900 | 10,000 | -10,000 | 0.00% | 29,000 |
| 2020-02-21 | 2020-02-19 | 3.080 | 20,000 | -10,000 | 0.01% | 61,600 |
| 2020-02-20 | 2020-02-18 | 2.920 | 30,000 | -6,000 | 0.01% | 87,600 |
| 2020-02-18 | 2020-02-14 | 2.780 | 36,000 | -8,000 | 0.01% | 100,080 |
| 2020-02-17 | 2020-02-13 | 2.880 | 44,000 | +28,000 | 0.02% | 126,720 |
| 2020-02-14 | 2020-02-12 | 2.950 | 16,000 | +14,000 | 0.01% | 47,200 |
| 2020-01-29 | 2020-01-22 | 2.680 | 2,000 | -20,000 | 0.00% | 5,360 |
| 2020-01-16 | 2020-01-14 | 2.860 | 22,000 | +20,000 | 0.01% | 62,920 |
| 2020-01-03 | 2019-12-31 | 3.050 | 2,000 | -2,000 | 0.00% | 6,100 |
| 2020-01-02 | 2019-12-27 | 2.690 | 4,000 | +4,000 | 0.00% | 10,760 |
| 2019-10-28 | 2019-10-24 | 2.160 | 0 | -10,000 | ||
| 2019-10-24 | 2019-10-22 | 2.610 | 10,000 | +10,000 | 0.00% | 26,100 |
| 2019-10-23 | 2019-10-21 | 2.170 | 0 | -4,000 | ||
| 2019-10-22 | 2019-10-18 | 2.100 | 4,000 | +4,000 | 0.00% | 8,400 |
| 2019-03-27 | 2019-03-25 | 2.700 | 0 | -2,000 | ||
| 2019-03-20 | 2019-03-18 | 2.610 | 2,000 | -10,000 | 0.00% | 5,220 |
| 2019-03-19 | 2019-03-15 | 2.640 | 12,000 | -4,000 | 0.00% | 31,680 |
| 2019-03-13 | 2019-03-11 | 2.730 | 16,000 | +10,000 | 0.01% | 43,680 |
| 2019-03-11 | 2019-03-07 | 2.740 | 6,000 | +6,000 | 0.00% | 16,440 |
| 2018-06-25 | 2018-06-21 | 3.340 | 0 | -4,000 | ||
| 2018-06-12 | 2018-06-08 | 3.690 | 4,000 | -2,000 | 0.00% | 14,760 |
| 2018-06-04 | 2018-05-31 | 3.770 | 6,000 | -4,000 | 0.00% | 22,620 |
| 2018-04-16 | 2018-04-12 | 3.790 | 10,000 | -4,000 | 0.00% | 37,900 |
| 2018-03-23 | 2018-03-21 | 4.040 | 14,000 | -12,000 | 0.01% | 56,560 |
| 2018-03-21 | 2018-03-19 | 4.000 | 26,000 | +12,000 | 0.01% | 104,000 |
| 2018-03-19 | 2018-03-15 | 4.220 | 14,000 | +2,000 | 0.01% | 59,080 |
| 2018-03-08 | 2018-03-06 | 3.880 | 12,000 | -6,000 | 0.00% | 46,560 |
| 2018-02-20 | 2018-02-13 | 3.920 | 18,000 | -40,000 | 0.01% | 70,560 |
| 2018-02-12 | 2018-02-08 | 3.800 | 58,000 | -12,000 | 0.02% | 220,400 |
| 2018-02-09 | 2018-02-07 | 3.730 | 70,000 | -26,000 | 0.03% | 261,100 |
| 2018-02-08 | 2018-02-06 | 3.720 | 96,000 | -54,000 | 0.04% | 357,120 |
| 2018-02-07 | 2018-02-05 | 3.960 | 150,000 | -28,000 | 0.06% | 594,000 |
| 2018-02-06 | 2018-02-02 | 4.130 | 178,000 | +40,000 | 0.07% | 735,140 |
| 2018-02-05 | 2018-02-01 | 4.300 | 138,000 | +36,000 | 0.06% | 593,400 |
| 2018-02-02 | 2018-01-31 | 4.240 | 102,000 | -10,000 | 0.04% | 432,480 |
| 2018-02-01 | 2018-01-30 | 4.240 | 112,000 | -88,000 | 0.04% | 474,880 |
| 2018-01-31 | 2018-01-29 | 4.330 | 200,000 | -170,000 | 0.08% | 866,000 |
| 2018-01-30 | 2018-01-26 | 4.500 | 370,000 | +370,000 | 0.15% | 1,665,000 |
| 2017-08-25 | 2017-08-22 | 4.700 | 0 | -6,000 | ||
| 2017-08-24 | 2017-08-21 | 4.950 | 6,000 | -6,000 | 0.00% | 29,700 |
| 2017-08-22 | 2017-08-18 | 4.740 | 12,000 | +12,000 | 0.00% | 56,880 |
| 2017-03-14 | 2017-03-10 | 6.300 | 0 | -8,000 | ||
| 2017-02-27 | 2017-02-23 | 6.070 | 8,000 | +8,000 | 0.00% | 48,560 |
| 2017-02-20 | 2017-02-16 | 6.040 | 0 | -2,000 | ||
| 2017-02-15 | 2017-02-13 | 6.110 | 2,000 | +2,000 | 0.00% | 12,220 |
| 2016-12-14 | 2016-12-12 | 5.320 | 0 | -16,000 | ||
| 2016-12-12 | 2016-12-08 | 5.710 | 16,000 | +16,000 | 0.01% | 91,360 |
| 2016-11-22 | 2016-11-18 | 5.530 | 0 | -4,000 | ||
| 2016-11-21 | 2016-11-17 | 5.440 | 4,000 | +4,000 | 0.00% | 21,760 |
| 2016-09-26 | 2016-09-22 | 6.310 | 0 | -4,000 | ||
| 2016-09-15 | 2016-09-13 | 6.110 | 4,000 | +4,000 | 0.00% | 24,440 |
| 2016-09-13 | 2016-09-09 | 6.280 | 0 | -50,000 | ||
| 2016-09-12 | 2016-09-08 | 6.600 | 50,000 | +50,000 | 0.02% | 330,000 |
| 2016-09-05 | 2016-09-01 | 4.590 | 0 | -10,000 | ||
| 2016-09-01 | 2016-08-30 | 4.710 | 10,000 | +10,000 | 0.00% | 47,100 |
| 2016-08-23 | 2016-08-19 | 4.680 | 0 | -10,000 | ||
| 2016-08-22 | 2016-08-18 | 4.800 | 10,000 | +10,000 | 0.00% | 48,000 |
| 2016-08-19 | 2016-08-17 | 4.860 | 0 | -14,000 | ||
| 2016-08-18 | 2016-08-16 | 4.920 | 14,000 | +14,000 | 0.01% | 68,880 |
| 2016-08-08 | 2016-08-04 | 4.380 | 0 | -10,000 | ||
| 2016-07-12 | 2016-07-08 | 4.620 | 10,000 | +10,000 | 0.00% | 46,200 |
| 2016-07-04 | 2016-06-29 | 4.720 | 0 | -6,000 | ||
| 2016-06-30 | 2016-06-28 | 4.770 | 6,000 | +6,000 | 0.00% | 28,620 |
| 2016-05-04 | 2016-04-29 | 4.950 | 0 | -10,000 | ||
| 2016-04-26 | 2016-04-22 | 4.980 | 10,000 | +10,000 | 0.00% | 49,800 |
| 2016-03-16 | 2016-03-14 | 4.410 | 0 | -2,000 | ||
| 2016-03-11 | 2016-03-09 | 4.360 | 2,000 | +2,000 | 0.00% | 8,720 |
| 2016-03-08 | 2016-03-04 | 4.410 | 0 | -2,000 | ||
| 2016-03-04 | 2016-03-02 | 4.310 | 2,000 | +2,000 | 0.00% | 8,620 |
| 2015-10-02 | 2015-09-29 | 5.280 | 0 | -6,000 | ||
| 2015-09-30 | 2015-09-25 | 5.150 | 6,000 | +4,000 | 0.00% | 30,900 |
| 2015-09-16 | 2015-09-14 | 4.740 | 2,000 | +2,000 | 0.00% | 9,480 |
| 2015-09-02 | 2015-08-31 | 5.130 | 0 | -10,000 | ||
| 2015-09-01 | 2015-08-28 | 5.340 | 10,000 | -4,000 | 0.00% | 53,400 |
| 2015-08-31 | 2015-08-27 | 5.150 | 14,000 | +4,000 | 0.01% | 72,100 |
| 2015-08-27 | 2015-08-25 | 4.620 | 10,000 | +10,000 | 0.00% | 46,200 |
| 2015-08-20 | 2015-08-18 | 5.850 | 0 | -4,000 | ||
| 2015-08-18 | 2015-08-14 | 7.340 | 4,000 | +4,000 | 0.00% | 29,360 |
| 2015-08-14 | 2015-08-12 | 6.090 | 0 | -34,000 | ||
| 2015-08-13 | 2015-08-11 | 5.930 | 34,000 | +34,000 | 0.01% | 201,620 |
| 2015-08-11 | 2015-08-07 | 5.070 | 0 | -10,000 | ||
| 2015-08-05 | 2015-08-03 | 4.090 | 10,000 | +10,000 | 0.00% | 40,900 |
| 2015-07-07 | 2015-07-03 | 4.810 | 0 | -4,000 | ||
| 2015-07-06 | 2015-07-02 | 5.480 | 4,000 | +4,000 | 0.00% | 21,920 |
| 2015-06-12 | 2015-06-10 | 6.770 | 0 | -2,000 | ||
| 2015-06-11 | 2015-06-09 | 6.800 | 2,000 | -4,000 | 0.00% | 13,600 |
| 2015-06-10 | 2015-06-08 | 7.600 | 6,000 | -26,000 | 0.00% | 45,600 |
| 2015-06-05 | 2015-06-03 | 7.510 | 32,000 | +22,000 | 0.01% | 240,320 |
| 2015-06-01 | 2015-05-28 | 6.530 | 10,000 | -12,000 | 0.00% | 65,300 |
| 2015-05-29 | 2015-05-27 | 6.950 | 22,000 | -10,000 | 0.01% | 152,900 |
| 2015-05-28 | 2015-05-26 | 7.030 | 32,000 | -22,000 | 0.01% | 224,960 |
| 2015-05-27 | 2015-05-22 | 6.480 | 54,000 | -2,000 | 0.02% | 349,920 |
| 2015-05-26 | 2015-05-21 | 6.590 | 56,000 | -106,000 | 0.02% | 369,040 |
| 2015-05-20 | 2015-05-18 | 6.590 | 162,000 | -14,000 | 0.06% | 1,067,580 |
| 2015-05-19 | 2015-05-15 | 6.550 | 176,000 | -6,000 | 0.07% | 1,152,800 |
| 2015-05-18 | 2015-05-14 | 6.260 | 182,000 | +16,000 | 0.07% | 1,139,320 |
| 2015-05-15 | 2015-05-13 | 6.490 | 166,000 | +166,000 | 0.07% | 1,077,340 |
| 2015-04-23 | 2015-04-21 | 6.890 | 0 | -10,000 | ||
| 2015-04-22 | 2015-04-20 | 6.860 | 10,000 | -44,000 | 0.00% | 68,600 |
| 2015-04-20 | 2015-04-16 | 7.850 | 54,000 | -8,000 | 0.02% | 423,900 |
| 2015-04-17 | 2015-04-15 | 7.250 | 62,000 | -6,000 | 0.02% | 449,500 |
| 2015-04-15 | 2015-04-13 | 7.950 | 68,000 | -8,000 | 0.03% | 540,600 |
| 2015-04-13 | 2015-04-09 | 8.290 | 76,000 | +50,000 | 0.03% | 630,040 |
| 2015-04-10 | 2015-04-08 | 7.240 | 26,000 | -106,000 | 0.01% | 188,240 |
| 2015-04-09 | 2015-04-02 | 5.290 | 132,000 | +84,000 | 0.05% | 698,280 |
| 2015-04-02 | 2015-03-31 | 4.200 | 48,000 | +48,000 | 0.02% | 201,600 |
| 2011-05-06 | 2011-05-04 | 3.970 | 0 | -60,000 | ||
| 2011-05-05 | 2011-05-03 | 3.980 | 60,000 | +30,000 | 0.02% | 238,800 |
| 2011-05-04 | 2011-04-29 | 3.900 | 30,000 | +30,000 | 0.01% | 117,000 |
| 2011-04-26 | 2011-04-20 | 3.500 | 0 | -38,000 | ||
| 2011-04-15 | 2011-04-13 | 3.000 | 38,000 | -30,000 | 0.02% | 114,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 68,000 | +30,000 | 0.03% | 204,680 |
| 2011-04-12 | 2011-04-08 | 2.720 | 38,000 | -2,150,000 | 0.02% | 103,360 |
| 2011-04-04 | 2011-03-31 | 2.350 | 2,188,000 | -358,000 | 0.88% | 5,141,800 |
| 2011-03-30 | 2011-03-28 | 2.340 | 2,546,000 | -20,000 | 1.02% | 5,957,640 |
| 2011-03-11 | 2011-03-09 | 2.360 | 2,566,000 | -2,000 | 1.03% | 6,055,760 |
| 2011-02-01 | 2011-01-28 | 2.350 | 2,568,000 | -100,000 | 1.03% | 6,034,800 |
| 2011-01-25 | 2011-01-21 | 2.360 | 2,668,000 | -118,000 | 1.07% | 6,296,480 |
| 2010-11-04 | 2010-11-02 | 2.220 | 2,786,000 | -2,000 | 1.11% | 6,184,920 |
| 2010-09-22 | 2010-09-20 | 2.150 | 2,788,000 | +188,000 | 1.12% | 5,994,200 |
| 2010-09-21 | 2010-09-17 | 2.160 | 2,600,000 | +200,000 | 1.04% | 5,616,000 |
| 2010-09-20 | 2010-09-16 | 2.160 | 2,400,000 | +248,000 | 0.96% | 5,184,000 |
| 2010-09-17 | 2010-09-15 | 2.160 | 2,152,000 | +462,000 | 0.86% | 4,648,320 |
| 2010-09-16 | 2010-09-14 | 2.180 | 1,690,000 | +596,000 | 0.68% | 3,684,200 |
| 2010-09-15 | 2010-09-13 | 2.240 | 1,094,000 | +294,000 | 0.44% | 2,450,560 |
| 2010-09-14 | 2010-09-10 | 2.080 | 800,000 | +60,000 | 0.32% | 1,664,000 |
| 2010-09-13 | 2010-09-09 | 2.110 | 740,000 | +30,000 | 0.30% | 1,561,400 |
| 2010-09-10 | 2010-09-08 | 2.040 | 710,000 | +20,000 | 0.28% | 1,448,400 |
| 2010-09-09 | 2010-09-07 | 2.070 | 690,000 | +50,000 | 0.28% | 1,428,300 |
| 2010-09-07 | 2010-09-03 | 2.140 | 640,000 | +30,000 | 0.26% | 1,369,600 |
| 2010-09-03 | 2010-09-01 | 2.060 | 610,000 | +90,000 | 0.24% | 1,256,600 |
| 2010-09-02 | 2010-08-31 | 2.050 | 520,000 | +50,000 | 0.21% | 1,066,000 |
| 2010-08-30 | 2010-08-26 | 2.080 | 470,000 | +46,000 | 0.19% | 977,600 |
| 2010-08-27 | 2010-08-25 | 2.120 | 424,000 | +272,000 | 0.17% | 898,880 |
| 2010-08-26 | 2010-08-24 | 2.140 | 152,000 | +150,000 | 0.06% | 325,280 |
| 2010-01-19 | 2010-01-15 | 2.250 | 2,000 | -30,000 | 0.00% | 4,500 |
| 2010-01-07 | 2010-01-05 | 2.170 | 32,000 | +30,000 | 0.01% | 69,440 |
| 2009-12-04 | 2009-12-02 | 1.750 | 2,000 | +2,000 | 0.00% | 3,500 |
| 2009-08-17 | 2009-08-13 | 2.300 | 0 | -20,000 | ||
| 2009-08-10 | 2009-08-06 | 2.830 | 20,000 | +10,000 | 0.01% | 56,600 |
| 2009-08-04 | 2009-07-31 | 1.890 | 10,000 | +10,000 | 0.00% | 18,900 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy