History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 58,000 | +0 | 0.02% | 243,020 |
| 2025-10-13 | 2025-10-09 | 4.280 | 58,000 | +0 | 0.02% | 248,240 |
| 2025-10-10 | 2025-10-08 | 4.300 | 58,000 | +0 | 0.02% | 249,400 |
| 2025-10-09 | 2025-10-06 | 4.380 | 58,000 | +0 | 0.02% | 254,040 |
| 2025-10-08 | 2025-10-03 | 4.380 | 58,000 | +0 | 0.02% | 254,040 |
| 2025-10-06 | 2025-10-02 | 4.370 | 58,000 | +0 | 0.02% | 253,460 |
| 2025-10-03 | 2025-09-30 | 4.330 | 58,000 | +0 | 0.02% | 251,140 |
| 2025-10-02 | 2025-09-29 | 4.200 | 58,000 | +0 | 0.02% | 243,600 |
| 2025-09-30 | 2025-09-26 | 4.150 | 58,000 | +0 | 0.02% | 240,700 |
| 2025-09-29 | 2025-09-25 | 4.200 | 58,000 | +0 | 0.02% | 243,600 |
| 2025-09-26 | 2025-09-24 | 4.300 | 58,000 | +0 | 0.02% | 249,400 |
| 2025-09-25 | 2025-09-23 | 4.200 | 58,000 | +0 | 0.02% | 243,600 |
| 2025-09-24 | 2025-09-22 | 4.240 | 58,000 | +0 | 0.02% | 245,920 |
| 2025-09-23 | 2025-09-19 | 4.380 | 58,000 | +0 | 0.02% | 254,040 |
| 2025-09-22 | 2025-09-18 | 4.410 | 58,000 | +0 | 0.02% | 255,780 |
| 2025-09-19 | 2025-09-17 | 4.460 | 58,000 | +0 | 0.02% | 258,680 |
| 2025-09-18 | 2025-09-16 | 4.440 | 58,000 | +0 | 0.02% | 257,520 |
| 2025-09-17 | 2025-09-15 | 4.390 | 58,000 | +0 | 0.02% | 254,620 |
| 2025-09-16 | 2025-09-12 | 4.400 | 58,000 | +0 | 0.02% | 255,200 |
| 2025-09-15 | 2025-09-11 | 4.410 | 58,000 | +0 | 0.02% | 255,780 |
| 2025-09-12 | 2025-09-10 | 4.420 | 58,000 | +0 | 0.02% | 256,360 |
| 2025-09-11 | 2025-09-09 | 4.480 | 58,000 | +0 | 0.02% | 259,840 |
| 2025-09-10 | 2025-09-08 | 4.570 | 58,000 | +0 | 0.02% | 265,060 |
| 2025-09-09 | 2025-09-05 | 4.650 | 58,000 | +0 | 0.02% | 269,700 |
| 2025-09-08 | 2025-09-04 | 4.460 | 58,000 | +0 | 0.02% | 258,680 |
| 2025-09-05 | 2025-09-03 | 4.380 | 58,000 | +0 | 0.02% | 254,040 |
| 2025-09-04 | 2025-09-02 | 4.440 | 58,000 | +0 | 0.02% | 257,520 |
| 2025-09-03 | 2025-09-01 | 4.430 | 58,000 | +0 | 0.02% | 256,940 |
| 2025-09-02 | 2025-08-29 | 4.360 | 58,000 | +0 | 0.02% | 252,880 |
| 2025-09-01 | 2025-08-28 | 4.430 | 58,000 | +0 | 0.02% | 256,940 |
| 2025-08-29 | 2025-08-27 | 4.450 | 58,000 | +0 | 0.02% | 258,100 |
| 2025-08-28 | 2025-08-26 | 4.670 | 58,000 | +0 | 0.02% | 270,860 |
| 2025-08-27 | 2025-08-25 | 4.700 | 58,000 | +0 | 0.02% | 272,600 |
| 2025-08-26 | 2025-08-22 | 4.630 | 58,000 | +0 | 0.02% | 268,540 |
| 2025-08-25 | 2025-08-21 | 4.690 | 58,000 | +0 | 0.02% | 272,020 |
| 2025-08-22 | 2025-08-20 | 4.780 | 58,000 | +0 | 0.02% | 277,240 |
| 2025-08-21 | 2025-08-19 | 4.750 | 58,000 | +0 | 0.02% | 275,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 58,000 | +0 | 0.02% | 278,400 |
| 2025-08-19 | 2025-08-15 | 4.790 | 58,000 | +0 | 0.02% | 277,820 |
| 2025-08-18 | 2025-08-14 | 4.690 | 58,000 | +0 | 0.02% | 272,020 |
| 2025-08-15 | 2025-08-13 | 4.880 | 58,000 | +0 | 0.02% | 283,040 |
| 2025-08-14 | 2025-08-12 | 4.910 | 58,000 | +0 | 0.02% | 284,780 |
| 2025-08-13 | 2025-08-11 | 4.980 | 58,000 | +0 | 0.02% | 288,840 |
| 2025-08-12 | 2025-08-08 | 4.820 | 58,000 | +0 | 0.02% | 279,560 |
| 2025-08-11 | 2025-08-07 | 4.780 | 58,000 | +0 | 0.02% | 277,240 |
| 2025-08-08 | 2025-08-06 | 4.830 | 58,000 | +0 | 0.02% | 280,140 |
| 2025-08-07 | 2025-08-05 | 4.870 | 58,000 | +0 | 0.02% | 282,460 |
| 2025-08-06 | 2025-08-04 | 4.880 | 58,000 | +0 | 0.02% | 283,040 |
| 2025-08-05 | 2025-08-01 | 4.880 | 58,000 | +0 | 0.02% | 283,040 |
| 2025-08-04 | 2025-07-31 | 4.660 | 58,000 | +0 | 0.02% | 270,280 |
| 2025-08-01 | 2025-07-30 | 4.850 | 58,000 | +0 | 0.02% | 281,300 |
| 2025-07-31 | 2025-07-29 | 4.980 | 58,000 | +0 | 0.02% | 288,840 |
| 2025-07-30 | 2025-07-28 | 4.990 | 58,000 | +0 | 0.02% | 289,420 |
| 2025-07-29 | 2025-07-25 | 5.180 | 58,000 | +0 | 0.02% | 300,440 |
| 2025-07-28 | 2025-07-24 | 5.270 | 58,000 | +0 | 0.02% | 305,660 |
| 2025-07-25 | 2025-07-23 | 5.030 | 58,000 | +0 | 0.02% | 291,740 |
| 2025-07-24 | 2025-07-22 | 5.400 | 58,000 | +0 | 0.02% | 313,200 |
| 2025-07-23 | 2025-07-21 | 5.000 | 58,000 | +0 | 0.02% | 290,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 58,000 | +0 | 0.02% | 280,720 |
| 2025-07-21 | 2025-07-17 | 4.940 | 58,000 | +0 | 0.02% | 286,520 |
| 2025-07-18 | 2025-07-16 | 4.930 | 58,000 | +0 | 0.02% | 285,940 |
| 2025-07-17 | 2025-07-15 | 4.850 | 58,000 | +0 | 0.02% | 281,300 |
| 2025-07-16 | 2025-07-14 | 5.100 | 58,000 | +0 | 0.02% | 295,800 |
| 2025-07-15 | 2025-07-11 | 5.120 | 58,000 | +0 | 0.02% | 296,960 |
| 2025-07-14 | 2025-07-10 | 5.040 | 58,000 | +0 | 0.02% | 292,320 |
| 2025-07-11 | 2025-07-09 | 5.170 | 58,000 | +0 | 0.02% | 299,860 |
| 2025-07-10 | 2025-07-08 | 5.540 | 58,000 | +0 | 0.02% | 321,320 |
| 2025-07-09 | 2025-07-07 | 5.120 | 58,000 | -20,000 | 0.02% | 296,960 |
| 2025-07-08 | 2025-07-04 | 5.170 | 78,000 | +20,000 | 0.03% | 403,260 |
| 2024-10-10 | 2024-10-08 | 5.230 | 58,000 | -4,000 | 0.02% | 303,340 |
| 2024-10-09 | 2024-10-07 | 6.000 | 62,000 | +4,000 | 0.02% | 372,000 |
| 2023-09-21 | 2023-09-19 | 4.630 | 58,000 | +20,000 | 0.02% | 268,540 |
| 2023-06-20 | 2023-06-16 | 6.990 | 38,000 | -8,000 | 0.02% | 265,620 |
| 2023-03-15 | 2023-03-13 | 8.200 | 46,000 | +2,000 | 0.02% | 377,200 |
| 2023-02-16 | 2023-02-14 | 9.710 | 44,000 | -12,000 | 0.02% | 427,240 |
| 2023-02-07 | 2023-02-03 | 9.650 | 56,000 | +6,000 | 0.02% | 540,400 |
| 2023-01-10 | 2023-01-06 | 9.140 | 50,000 | +12,000 | 0.02% | 457,000 |
| 2022-11-08 | 2022-11-04 | 8.550 | 38,000 | -4,000 | 0.02% | 324,900 |
| 2022-09-16 | 2022-09-14 | 11.020 | 42,000 | -6,000 | 0.02% | 462,840 |
| 2022-08-24 | 2022-08-22 | 12.860 | 48,000 | +8,000 | 0.02% | 617,280 |
| 2022-08-12 | 2022-08-10 | 14.180 | 40,000 | -2,000 | 0.02% | 567,200 |
| 2022-08-11 | 2022-08-09 | 13.440 | 42,000 | -10,000 | 0.02% | 564,480 |
| 2022-08-02 | 2022-07-29 | 13.500 | 52,000 | -10,000 | 0.02% | 702,000 |
| 2022-07-29 | 2022-07-27 | 12.040 | 62,000 | +10,000 | 0.02% | 746,480 |
| 2022-07-12 | 2022-07-08 | 13.160 | 52,000 | +12,000 | 0.02% | 684,320 |
| 2022-07-04 | 2022-06-29 | 14.200 | 40,000 | +10,000 | 0.02% | 568,000 |
| 2022-06-29 | 2022-06-27 | 15.820 | 30,000 | -10,000 | 0.01% | 474,600 |
| 2022-06-01 | 2022-05-30 | 11.840 | 40,000 | -6,000 | 0.02% | 473,600 |
| 2022-04-13 | 2022-04-11 | 11.000 | 46,000 | +6,000 | 0.02% | 506,000 |
| 2022-04-08 | 2022-04-06 | 11.360 | 40,000 | -6,000 | 0.02% | 454,400 |
| 2022-04-06 | 2022-04-01 | 10.960 | 46,000 | +6,000 | 0.02% | 504,160 |
| 2022-03-24 | 2022-03-22 | 14.740 | 40,000 | +10,000 | 0.02% | 589,600 |
| 2022-03-15 | 2022-03-11 | 16.020 | 30,000 | -20,000 | 0.01% | 480,600 |
| 2022-03-08 | 2022-03-04 | 13.840 | 50,000 | -10,000 | 0.02% | 692,000 |
| 2022-03-07 | 2022-03-03 | 13.860 | 60,000 | -24,000 | 0.02% | 831,600 |
| 2022-02-28 | 2022-02-24 | 13.660 | 84,000 | -20,000 | 0.03% | 1,147,440 |
| 2022-02-23 | 2022-02-21 | 12.380 | 104,000 | +10,000 | 0.04% | 1,287,520 |
| 2022-02-22 | 2022-02-18 | 12.700 | 94,000 | +10,000 | 0.04% | 1,193,800 |
| 2022-02-18 | 2022-02-16 | 13.140 | 84,000 | -10,000 | 0.03% | 1,103,760 |
| 2022-02-17 | 2022-02-15 | 12.860 | 94,000 | +10,000 | 0.04% | 1,208,840 |
| 2022-02-15 | 2022-02-11 | 13.200 | 84,000 | +10,000 | 0.03% | 1,108,800 |
| 2022-02-14 | 2022-02-10 | 13.620 | 74,000 | +10,000 | 0.03% | 1,007,880 |
| 2022-02-10 | 2022-02-08 | 13.840 | 64,000 | +14,000 | 0.03% | 885,760 |
| 2022-01-12 | 2022-01-10 | 15.500 | 50,000 | +20,000 | 0.02% | 775,000 |
| 2022-01-04 | 2021-12-31 | 17.540 | 30,000 | -16,000 | 0.01% | 526,200 |
| 2021-12-29 | 2021-12-24 | 15.760 | 46,000 | -10,000 | 0.02% | 724,960 |
| 2021-12-21 | 2021-12-17 | 15.880 | 56,000 | +10,000 | 0.02% | 889,280 |
| 2021-12-13 | 2021-12-09 | 18.420 | 46,000 | -10,000 | 0.02% | 847,320 |
| 2021-12-10 | 2021-12-08 | 16.900 | 56,000 | +10,000 | 0.02% | 946,400 |
| 2021-12-08 | 2021-12-06 | 17.320 | 46,000 | -6,000 | 0.02% | 796,720 |
| 2021-12-07 | 2021-12-03 | 16.500 | 52,000 | +6,000 | 0.02% | 858,000 |
| 2021-11-30 | 2021-11-26 | 16.800 | 46,000 | -60,000 | 0.02% | 772,800 |
| 2021-11-22 | 2021-11-18 | 14.880 | 106,000 | -70,000 | 0.04% | 1,577,280 |
| 2021-11-19 | 2021-11-17 | 13.000 | 176,000 | -24,000 | 0.07% | 2,288,000 |
| 2021-11-16 | 2021-11-12 | 13.000 | 200,000 | -6,000 | 0.08% | 2,600,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 206,000 | +6,000 | 0.08% | 2,476,120 |
| 2021-10-27 | 2021-10-25 | 10.160 | 200,000 | -10,000 | 0.08% | 2,032,000 |
| 2021-10-26 | 2021-10-22 | 9.590 | 210,000 | +10,000 | 0.08% | 2,013,900 |
| 2021-10-19 | 2021-10-15 | 10.280 | 200,000 | -10,000 | 0.08% | 2,056,000 |
| 2021-10-18 | 2021-10-12 | 9.470 | 210,000 | -2,000 | 0.08% | 1,988,700 |
| 2021-10-06 | 2021-10-04 | 9.590 | 212,000 | +10,000 | 0.08% | 2,033,080 |
| 2021-09-28 | 2021-09-24 | 10.300 | 202,000 | +2,000 | 0.08% | 2,080,600 |
| 2021-09-10 | 2021-09-08 | 12.820 | 200,000 | +20,000 | 0.08% | 2,564,000 |
| 2021-09-08 | 2021-09-06 | 12.900 | 180,000 | +30,000 | 0.07% | 2,322,000 |
| 2021-09-07 | 2021-09-03 | 13.420 | 150,000 | -20,000 | 0.06% | 2,013,000 |
| 2021-09-03 | 2021-09-01 | 12.740 | 170,000 | +20,000 | 0.07% | 2,165,800 |
| 2021-09-01 | 2021-08-30 | 14.260 | 150,000 | -40,000 | 0.06% | 2,139,000 |
| 2021-08-31 | 2021-08-27 | 12.900 | 190,000 | +20,000 | 0.08% | 2,451,000 |
| 2021-08-27 | 2021-08-25 | 12.900 | 170,000 | -14,000 | 0.07% | 2,193,000 |
| 2021-08-26 | 2021-08-24 | 11.520 | 184,000 | +14,000 | 0.07% | 2,119,680 |
| 2021-08-12 | 2021-08-10 | 11.760 | 170,000 | +6,000 | 0.07% | 1,999,200 |
| 2021-08-05 | 2021-08-03 | 12.320 | 164,000 | +10,000 | 0.07% | 2,020,480 |
| 2021-08-04 | 2021-08-02 | 13.400 | 154,000 | +10,000 | 0.06% | 2,063,600 |
| 2021-08-02 | 2021-07-29 | 12.340 | 144,000 | -4,000 | 0.06% | 1,776,960 |
| 2021-07-30 | 2021-07-28 | 11.840 | 148,000 | +10,000 | 0.06% | 1,752,320 |
| 2021-07-29 | 2021-07-27 | 11.620 | 138,000 | +18,000 | 0.06% | 1,603,560 |
| 2021-07-27 | 2021-07-23 | 13.060 | 120,000 | -6,000 | 0.05% | 1,567,200 |
| 2021-07-23 | 2021-07-21 | 14.600 | 126,000 | +4,000 | 0.05% | 1,839,600 |
| 2021-07-20 | 2021-07-16 | 14.120 | 122,000 | +2,000 | 0.05% | 1,722,640 |
| 2021-07-16 | 2021-07-14 | 13.240 | 120,000 | +2,000 | 0.05% | 1,588,800 |
| 2021-07-15 | 2021-07-13 | 13.900 | 118,000 | +12,000 | 0.05% | 1,640,200 |
| 2021-07-02 | 2021-06-29 | 9.160 | 106,000 | -2,000 | 0.04% | 970,960 |
| 2021-06-25 | 2021-06-23 | 7.800 | 108,000 | -10,000 | 0.04% | 842,400 |
| 2021-06-17 | 2021-06-15 | 6.510 | 118,000 | -20,000 | 0.05% | 768,180 |
| 2021-06-15 | 2021-06-10 | 6.410 | 138,000 | -2,000 | 0.06% | 884,580 |
| 2021-05-12 | 2021-05-10 | 6.040 | 140,000 | +2,000 | 0.06% | 845,600 |
| 2021-05-04 | 2021-04-30 | 6.220 | 138,000 | +10,000 | 0.06% | 858,360 |
| 2021-03-10 | 2021-03-08 | 6.280 | 128,000 | +20,000 | 0.05% | 803,840 |
| 2021-03-03 | 2021-03-01 | 8.500 | 108,000 | -10,000 | 0.04% | 918,000 |
| 2021-02-18 | 2021-02-16 | 9.510 | 118,000 | -2,000 | 0.05% | 1,122,180 |
| 2021-02-08 | 2021-02-04 | 10.000 | 120,000 | -6,000 | 0.05% | 1,200,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 126,000 | -10,000 | 0.05% | 1,159,200 |
| 2021-02-04 | 2021-02-02 | 8.580 | 136,000 | -4,000 | 0.05% | 1,166,880 |
| 2021-02-01 | 2021-01-28 | 7.450 | 140,000 | +4,000 | 0.06% | 1,043,000 |
| 2021-01-29 | 2021-01-27 | 7.730 | 136,000 | +4,000 | 0.05% | 1,051,280 |
| 2021-01-27 | 2021-01-25 | 8.550 | 132,000 | +16,000 | 0.05% | 1,128,600 |
| 2021-01-25 | 2021-01-21 | 8.520 | 116,000 | -8,000 | 0.05% | 988,320 |
| 2021-01-22 | 2021-01-20 | 8.460 | 124,000 | +8,000 | 0.05% | 1,049,040 |
| 2021-01-20 | 2021-01-18 | 8.780 | 116,000 | -4,000 | 0.05% | 1,018,480 |
| 2021-01-19 | 2021-01-15 | 7.980 | 120,000 | -6,000 | 0.05% | 957,600 |
| 2021-01-18 | 2021-01-14 | 7.460 | 126,000 | -4,000 | 0.05% | 939,960 |
| 2021-01-15 | 2021-01-13 | 7.550 | 130,000 | -6,000 | 0.05% | 981,500 |
| 2021-01-14 | 2021-01-12 | 7.170 | 136,000 | +20,000 | 0.05% | 975,120 |
| 2021-01-11 | 2021-01-07 | 8.260 | 116,000 | -14,000 | 0.05% | 958,160 |
| 2021-01-06 | 2021-01-04 | 8.670 | 130,000 | +14,000 | 0.05% | 1,127,100 |
| 2020-12-30 | 2020-12-28 | 6.510 | 116,000 | -20,000 | 0.05% | 755,160 |
| 2020-12-29 | 2020-12-24 | 6.380 | 136,000 | +20,000 | 0.05% | 867,680 |
| 2020-12-18 | 2020-12-16 | 4.820 | 116,000 | +10,000 | 0.05% | 559,120 |
| 2020-11-06 | 2020-11-04 | 4.060 | 106,000 | -10,000 | 0.04% | 430,360 |
| 2020-11-04 | 2020-11-02 | 4.320 | 116,000 | -20,000 | 0.05% | 501,120 |
| 2020-10-12 | 2020-10-08 | 3.070 | 136,000 | +10,000 | 0.05% | 417,520 |
| 2020-07-09 | 2020-07-07 | 2.660 | 126,000 | -10,000 | 0.05% | 335,160 |
| 2020-05-25 | 2020-05-21 | 2.310 | 136,000 | +10,000 | 0.05% | 314,160 |
| 2020-02-24 | 2020-02-20 | 3.080 | 126,000 | -30,000 | 0.05% | 388,080 |
| 2020-02-21 | 2020-02-19 | 3.080 | 156,000 | -6,000 | 0.06% | 480,480 |
| 2020-01-17 | 2020-01-15 | 2.810 | 162,000 | +10,000 | 0.06% | 455,220 |
| 2019-11-13 | 2019-11-11 | 2.150 | 152,000 | -14,000 | 0.06% | 326,800 |
| 2019-11-12 | 2019-11-08 | 2.220 | 166,000 | -4,000 | 0.07% | 368,520 |
| 2019-11-04 | 2019-10-31 | 2.000 | 170,000 | +18,000 | 0.07% | 340,000 |
| 2019-10-28 | 2019-10-24 | 2.160 | 152,000 | +6,000 | 0.06% | 328,320 |
| 2018-09-07 | 2018-09-05 | 2.530 | 146,000 | +10,000 | 0.06% | 369,380 |
| 2018-06-21 | 2018-06-19 | 3.340 | 136,000 | -10,000 | 0.05% | 454,240 |
| 2018-06-07 | 2018-06-05 | 3.720 | 146,000 | +10,000 | 0.06% | 543,120 |
| 2018-05-23 | 2018-05-18 | 3.870 | 136,000 | -10,000 | 0.05% | 526,320 |
| 2018-05-11 | 2018-05-09 | 3.700 | 146,000 | +10,000 | 0.06% | 540,200 |
| 2018-03-19 | 2018-03-15 | 4.220 | 136,000 | -10,000 | 0.05% | 573,920 |
| 2018-01-31 | 2018-01-29 | 4.330 | 146,000 | +6,000 | 0.06% | 632,180 |
| 2018-01-30 | 2018-01-26 | 4.500 | 140,000 | -10,000 | 0.06% | 630,000 |
| 2017-12-04 | 2017-11-30 | 3.980 | 150,000 | +10,000 | 0.06% | 597,000 |
| 2017-11-29 | 2017-11-27 | 4.070 | 140,000 | -10,000 | 0.06% | 569,800 |
| 2017-11-24 | 2017-11-22 | 4.000 | 150,000 | +10,000 | 0.06% | 600,000 |
| 2017-11-23 | 2017-11-21 | 3.920 | 140,000 | +20,000 | 0.06% | 548,800 |
| 2017-11-21 | 2017-11-17 | 4.090 | 120,000 | +10,000 | 0.05% | 490,800 |
| 2017-11-16 | 2017-11-14 | 4.340 | 110,000 | +10,000 | 0.04% | 477,400 |
| 2017-11-01 | 2017-10-30 | 4.600 | 100,000 | -2,000 | 0.04% | 460,000 |
| 2017-10-20 | 2017-10-18 | 4.610 | 102,000 | -12,000 | 0.04% | 470,220 |
| 2017-10-13 | 2017-10-11 | 4.690 | 114,000 | +10,000 | 0.05% | 534,660 |
| 2017-09-20 | 2017-09-18 | 4.540 | 104,000 | -2,000 | 0.04% | 472,160 |
| 2017-09-04 | 2017-08-31 | 4.660 | 106,000 | +2,000 | 0.04% | 493,960 |
| 2017-09-01 | 2017-08-30 | 4.700 | 104,000 | -26,000 | 0.04% | 488,800 |
| 2017-08-31 | 2017-08-29 | 4.850 | 130,000 | +26,000 | 0.05% | 630,500 |
| 2017-08-25 | 2017-08-22 | 4.700 | 104,000 | -10,000 | 0.04% | 488,800 |
| 2017-06-15 | 2017-06-13 | 4.630 | 114,000 | +12,000 | 0.05% | 527,820 |
| 2017-06-13 | 2017-06-09 | 4.820 | 102,000 | -12,000 | 0.04% | 491,640 |
| 2017-05-18 | 2017-05-16 | 4.370 | 114,000 | +8,000 | 0.05% | 498,180 |
| 2017-04-24 | 2017-04-20 | 5.200 | 106,000 | -4,000 | 0.04% | 551,200 |
| 2017-04-11 | 2017-04-07 | 5.590 | 110,000 | +2,000 | 0.04% | 614,900 |
| 2017-03-14 | 2017-03-10 | 6.300 | 108,000 | -6,000 | 0.04% | 680,400 |
| 2016-10-20 | 2016-10-18 | 6.030 | 114,000 | +10,000 | 0.05% | 687,420 |
| 2016-08-19 | 2016-08-17 | 4.860 | 104,000 | -10,000 | 0.04% | 505,440 |
| 2016-07-05 | 2016-06-30 | 4.680 | 114,000 | -30,000 | 0.05% | 533,520 |
| 2016-07-04 | 2016-06-29 | 4.720 | 144,000 | -20,000 | 0.06% | 679,680 |
| 2016-06-28 | 2016-06-24 | 4.430 | 164,000 | -12,000 | 0.07% | 726,520 |
| 2016-06-27 | 2016-06-23 | 4.540 | 176,000 | +42,000 | 0.07% | 799,040 |
| 2016-06-24 | 2016-06-22 | 4.420 | 134,000 | +30,000 | 0.05% | 592,280 |
| 2016-06-15 | 2016-06-13 | 4.120 | 104,000 | -12,000 | 0.04% | 428,480 |
| 2016-06-14 | 2016-06-10 | 4.270 | 116,000 | +2,000 | 0.05% | 495,320 |
| 2016-06-13 | 2016-06-08 | 4.370 | 114,000 | +6,000 | 0.05% | 498,180 |
| 2016-06-10 | 2016-06-07 | 4.490 | 108,000 | +4,000 | 0.04% | 484,920 |
| 2016-05-25 | 2016-05-23 | 4.180 | 104,000 | -10,000 | 0.04% | 434,720 |
| 2016-05-10 | 2016-05-06 | 4.680 | 114,000 | +10,000 | 0.05% | 533,520 |
| 2016-05-06 | 2016-05-04 | 5.060 | 104,000 | -14,000 | 0.04% | 526,240 |
| 2016-05-05 | 2016-05-03 | 5.010 | 118,000 | -12,000 | 0.05% | 591,180 |
| 2016-05-04 | 2016-04-29 | 4.950 | 130,000 | -12,000 | 0.05% | 643,500 |
| 2016-05-03 | 2016-04-28 | 5.040 | 142,000 | -10,000 | 0.06% | 715,680 |
| 2016-04-29 | 2016-04-27 | 5.080 | 152,000 | +2,000 | 0.06% | 772,160 |
| 2016-04-28 | 2016-04-26 | 4.840 | 150,000 | -10,000 | 0.06% | 726,000 |
| 2016-04-27 | 2016-04-25 | 4.950 | 160,000 | +24,000 | 0.06% | 792,000 |
| 2016-04-26 | 2016-04-22 | 4.980 | 136,000 | -6,000 | 0.05% | 677,280 |
| 2016-04-25 | 2016-04-21 | 4.720 | 142,000 | +20,000 | 0.06% | 670,240 |
| 2016-04-22 | 2016-04-20 | 4.700 | 122,000 | +18,000 | 0.05% | 573,400 |
| 2016-04-01 | 2016-03-30 | 4.440 | 104,000 | -6,000 | 0.04% | 461,760 |
| 2016-02-15 | 2016-02-11 | 3.960 | 110,000 | +10,000 | 0.04% | 435,600 |
| 2015-12-04 | 2015-12-02 | 5.860 | 100,000 | -60,000 | 0.04% | 586,000 |
| 2015-12-02 | 2015-11-30 | 5.250 | 160,000 | +60,000 | 0.06% | 840,000 |
| 2015-11-30 | 2015-11-26 | 5.680 | 100,000 | -70,000 | 0.04% | 568,000 |
| 2015-11-20 | 2015-11-18 | 5.300 | 170,000 | +50,000 | 0.07% | 901,000 |
| 2015-11-03 | 2015-10-30 | 5.570 | 120,000 | +10,000 | 0.05% | 668,400 |
| 2015-11-02 | 2015-10-29 | 5.830 | 110,000 | -12,000 | 0.04% | 641,300 |
| 2015-10-30 | 2015-10-28 | 5.690 | 122,000 | -6,000 | 0.05% | 694,180 |
| 2015-10-29 | 2015-10-27 | 5.800 | 128,000 | +12,000 | 0.05% | 742,400 |
| 2015-10-26 | 2015-10-22 | 6.640 | 116,000 | +16,000 | 0.05% | 770,240 |
| 2015-10-23 | 2015-10-20 | 6.350 | 100,000 | -10,000 | 0.04% | 635,000 |
| 2015-10-22 | 2015-10-19 | 6.350 | 110,000 | +10,000 | 0.04% | 698,500 |
| 2015-10-20 | 2015-10-16 | 6.340 | 100,000 | -10,000 | 0.04% | 634,000 |
| 2015-10-19 | 2015-10-15 | 5.850 | 110,000 | -16,000 | 0.04% | 643,500 |
| 2015-10-15 | 2015-10-13 | 5.220 | 126,000 | +4,000 | 0.05% | 657,720 |
| 2015-10-14 | 2015-10-12 | 5.290 | 122,000 | +6,000 | 0.05% | 645,380 |
| 2015-10-13 | 2015-10-09 | 5.120 | 116,000 | +6,000 | 0.05% | 593,920 |
| 2015-10-09 | 2015-10-07 | 5.440 | 110,000 | -4,000 | 0.04% | 598,400 |
| 2015-10-08 | 2015-10-06 | 5.100 | 114,000 | +4,000 | 0.05% | 581,400 |
| 2015-09-23 | 2015-09-21 | 4.800 | 110,000 | +10,000 | 0.04% | 528,000 |
| 2015-09-10 | 2015-09-08 | 4.880 | 100,000 | +10,000 | 0.04% | 488,000 |
| 2015-09-07 | 2015-09-02 | 4.750 | 90,000 | -10,000 | 0.04% | 427,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 100,000 | +10,000 | 0.04% | 466,000 |
| 2015-09-01 | 2015-08-28 | 5.340 | 90,000 | -24,000 | 0.04% | 480,600 |
| 2015-08-28 | 2015-08-26 | 4.810 | 114,000 | +2,000 | 0.05% | 548,340 |
| 2015-08-27 | 2015-08-25 | 4.620 | 112,000 | -10,000 | 0.04% | 517,440 |
| 2015-08-26 | 2015-08-24 | 4.330 | 122,000 | +10,000 | 0.05% | 528,260 |
| 2015-08-25 | 2015-08-21 | 5.550 | 112,000 | +22,000 | 0.04% | 621,600 |
| 2015-08-21 | 2015-08-19 | 6.430 | 90,000 | -20,000 | 0.04% | 578,700 |
| 2015-08-20 | 2015-08-18 | 5.850 | 110,000 | +20,000 | 0.04% | 643,500 |
| 2015-08-12 | 2015-08-10 | 6.290 | 90,000 | -10,000 | 0.04% | 566,100 |
| 2015-08-03 | 2015-07-30 | 4.470 | 100,000 | -10,000 | 0.04% | 447,000 |
| 2015-07-27 | 2015-07-23 | 4.580 | 110,000 | +10,000 | 0.04% | 503,800 |
| 2015-07-24 | 2015-07-22 | 4.320 | 100,000 | -10,000 | 0.04% | 432,000 |
| 2015-07-16 | 2015-07-14 | 4.330 | 110,000 | -10,000 | 0.04% | 476,300 |
| 2015-07-15 | 2015-07-13 | 4.530 | 120,000 | +20,000 | 0.05% | 543,600 |
| 2015-07-14 | 2015-07-10 | 4.170 | 100,000 | -10,000 | 0.04% | 417,000 |
| 2015-07-13 | 2015-07-09 | 3.450 | 110,000 | +10,000 | 0.04% | 379,500 |
| 2015-07-08 | 2015-07-06 | 3.860 | 100,000 | +4,000 | 0.04% | 386,000 |
| 2015-07-06 | 2015-07-02 | 5.480 | 96,000 | +10,000 | 0.04% | 526,080 |
| 2015-06-23 | 2015-06-19 | 6.640 | 86,000 | +6,000 | 0.03% | 571,040 |
| 2015-06-11 | 2015-06-09 | 6.800 | 80,000 | -10,000 | 0.03% | 544,000 |
| 2015-06-09 | 2015-06-05 | 7.910 | 90,000 | +10,000 | 0.04% | 711,900 |
| 2015-06-05 | 2015-06-03 | 7.510 | 80,000 | -10,000 | 0.03% | 600,800 |
| 2015-05-20 | 2015-05-18 | 6.590 | 90,000 | -20,000 | 0.04% | 593,100 |
| 2015-05-19 | 2015-05-15 | 6.550 | 110,000 | +20,000 | 0.04% | 720,500 |
| 2015-05-15 | 2015-05-13 | 6.490 | 90,000 | +20,000 | 0.04% | 584,100 |
| 2015-05-05 | 2015-04-30 | 6.270 | 70,000 | -2,000 | 0.03% | 438,900 |
| 2015-04-30 | 2015-04-28 | 6.820 | 72,000 | -4,000 | 0.03% | 491,040 |
| 2015-04-27 | 2015-04-23 | 7.360 | 76,000 | -2,000 | 0.03% | 559,360 |
| 2015-04-24 | 2015-04-22 | 7.310 | 78,000 | -12,000 | 0.03% | 570,180 |
| 2015-04-02 | 2015-03-31 | 4.200 | 90,000 | -30,000 | 0.04% | 378,000 |
| 2015-03-31 | 2015-03-27 | 4.080 | 120,000 | -6,000 | 0.05% | 489,600 |
| 2015-03-23 | 2015-03-19 | 3.860 | 126,000 | -20,000 | 0.05% | 486,360 |
| 2015-03-02 | 2015-02-26 | 3.200 | 146,000 | +20,000 | 0.06% | 467,200 |
| 2015-01-23 | 2015-01-21 | 3.680 | 126,000 | -10,000 | 0.05% | 463,680 |
| 2015-01-21 | 2015-01-19 | 3.530 | 136,000 | +10,000 | 0.05% | 480,080 |
| 2015-01-15 | 2015-01-13 | 3.600 | 126,000 | -10,000 | 0.05% | 453,600 |
| 2015-01-13 | 2015-01-09 | 3.980 | 136,000 | +20,000 | 0.05% | 541,280 |
| 2015-01-12 | 2015-01-08 | 4.700 | 116,000 | +10,000 | 0.05% | 545,200 |
| 2015-01-09 | 2015-01-07 | 4.390 | 106,000 | -20,000 | 0.04% | 465,340 |
| 2015-01-08 | 2015-01-06 | 3.950 | 126,000 | +10,000 | 0.05% | 497,700 |
| 2015-01-07 | 2015-01-05 | 3.720 | 116,000 | -6,000 | 0.05% | 431,520 |
| 2015-01-06 | 2015-01-02 | 3.290 | 122,000 | +28,000 | 0.05% | 401,380 |
| 2014-06-18 | 2014-06-16 | 4.000 | 94,000 | +14,000 | 0.04% | 376,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 80,000 | +10,000 | 0.03% | 282,400 |
| 2014-06-13 | 2014-06-11 | 3.080 | 70,000 | -74,000 | 0.03% | 215,600 |
| 2014-06-12 | 2014-06-10 | 2.640 | 144,000 | +34,000 | 0.06% | 380,160 |
| 2014-04-17 | 2014-04-15 | 1.900 | 110,000 | +12,000 | 0.04% | 209,000 |
| 2014-04-15 | 2014-04-11 | 2.200 | 98,000 | -20,000 | 0.04% | 215,600 |
| 2014-04-14 | 2014-04-10 | 1.900 | 118,000 | -12,000 | 0.05% | 224,200 |
| 2013-07-26 | 2013-07-24 | 1.350 | 130,000 | +20,000 | 0.05% | 175,500 |
| 2013-07-04 | 2013-07-02 | 1.370 | 110,000 | +20,000 | 0.04% | 150,700 |
| 2013-01-21 | 2013-01-17 | 1.830 | 90,000 | -40,000 | 0.04% | 164,700 |
| 2013-01-17 | 2013-01-15 | 1.830 | 130,000 | +40,000 | 0.05% | 237,900 |
| 2012-10-29 | 2012-10-25 | 1.620 | 90,000 | -6,000 | 0.04% | 145,800 |
| 2012-10-26 | 2012-10-24 | 1.650 | 96,000 | +6,000 | 0.04% | 158,400 |
| 2012-02-14 | 2012-02-10 | 1.820 | 90,000 | -10,000 | 0.04% | 163,800 |
| 2012-02-13 | 2012-02-09 | 1.890 | 100,000 | +10,000 | 0.04% | 189,000 |
| 2011-10-26 | 2011-10-24 | 1.570 | 90,000 | -2,000 | 0.04% | 141,300 |
| 2011-09-26 | 2011-09-22 | 1.730 | 92,000 | +30,000 | 0.04% | 159,160 |
| 2011-09-01 | 2011-08-30 | 2.130 | 62,000 | -10,000 | 0.02% | 132,060 |
| 2011-08-12 | 2011-08-10 | 2.140 | 72,000 | +50,000 | 0.03% | 154,080 |
| 2011-08-09 | 2011-08-05 | 2.520 | 22,000 | -2,000 | 0.01% | 55,440 |
| 2011-06-29 | 2011-06-27 | 3.090 | 24,000 | +10,000 | 0.01% | 74,160 |
| 2011-06-24 | 2011-06-22 | 2.940 | 14,000 | +2,000 | 0.01% | 41,160 |
| 2011-05-16 | 2011-05-12 | 4.190 | 12,000 | +2,000 | 0.00% | 50,280 |
| 2011-05-13 | 2011-05-11 | 4.410 | 10,000 | -2,000 | 0.00% | 44,100 |
| 2011-05-05 | 2011-05-03 | 3.980 | 12,000 | -4,000 | 0.00% | 47,760 |
| 2011-05-03 | 2011-04-28 | 3.720 | 16,000 | +4,000 | 0.01% | 59,520 |
| 2011-04-28 | 2011-04-26 | 4.020 | 12,000 | +2,000 | 0.00% | 48,240 |
| 2010-07-30 | 2010-07-28 | 1.990 | 10,000 | -6,000 | 0.00% | 19,900 |
| 2010-07-29 | 2010-07-27 | 1.970 | 16,000 | +6,000 | 0.01% | 31,520 |
| 2010-02-22 | 2010-02-18 | 1.860 | 10,000 | -10,000 | 0.00% | 18,600 |
| 2010-02-11 | 2010-02-09 | 1.760 | 20,000 | -10,000 | 0.01% | 35,200 |
| 2010-02-09 | 2010-02-05 | 1.780 | 30,000 | +20,000 | 0.01% | 53,400 |
| 2010-02-05 | 2010-02-03 | 1.910 | 10,000 | -20,000 | 0.00% | 19,100 |
| 2010-02-04 | 2010-02-02 | 1.840 | 30,000 | +20,000 | 0.01% | 55,200 |
| 2010-02-01 | 2010-01-28 | 1.900 | 10,000 | -20,000 | 0.00% | 19,000 |
| 2010-01-28 | 2010-01-26 | 1.930 | 30,000 | +10,000 | 0.01% | 57,900 |
| 2010-01-22 | 2010-01-20 | 2.240 | 20,000 | +10,000 | 0.01% | 44,800 |
| 2010-01-21 | 2010-01-19 | 2.270 | 10,000 | -10,000 | 0.00% | 22,700 |
| 2010-01-19 | 2010-01-15 | 2.250 | 20,000 | +10,000 | 0.01% | 45,000 |
| 2010-01-18 | 2010-01-14 | 2.140 | 10,000 | -20,000 | 0.00% | 21,400 |
| 2010-01-15 | 2010-01-13 | 2.090 | 30,000 | +20,000 | 0.01% | 62,700 |
| 2010-01-14 | 2010-01-12 | 2.140 | 10,000 | -20,000 | 0.00% | 21,400 |
| 2010-01-11 | 2010-01-07 | 2.070 | 30,000 | -20,000 | 0.01% | 62,100 |
| 2010-01-07 | 2010-01-05 | 2.170 | 50,000 | -12,000 | 0.02% | 108,500 |
| 2010-01-06 | 2010-01-04 | 2.060 | 62,000 | +20,000 | 0.02% | 127,720 |
| 2010-01-05 | 2009-12-31 | 2.110 | 42,000 | +20,000 | 0.02% | 88,620 |
| 2010-01-04 | 2009-12-29 | 2.110 | 22,000 | -2,000 | 0.01% | 46,420 |
| 2009-12-29 | 2009-12-24 | 1.920 | 24,000 | -10,000 | 0.01% | 46,080 |
| 2009-12-23 | 2009-12-21 | 1.790 | 34,000 | -30,000 | 0.01% | 60,860 |
| 2009-12-21 | 2009-12-17 | 1.850 | 64,000 | +20,000 | 0.03% | 118,400 |
| 2009-12-16 | 2009-12-14 | 1.970 | 44,000 | +10,000 | 0.02% | 86,680 |
| 2009-12-15 | 2009-12-11 | 1.990 | 34,000 | -30,000 | 0.01% | 67,660 |
| 2009-12-10 | 2009-12-08 | 1.940 | 64,000 | +10,000 | 0.03% | 124,160 |
| 2009-12-09 | 2009-12-07 | 1.990 | 54,000 | +10,000 | 0.02% | 107,460 |
| 2009-12-08 | 2009-12-04 | 2.030 | 44,000 | +4,000 | 0.02% | 89,320 |
| 2009-11-23 | 2009-11-19 | 1.790 | 40,000 | -80,000 | 0.02% | 71,600 |
| 2009-11-20 | 2009-11-18 | 1.860 | 120,000 | +30,000 | 0.05% | 223,200 |
| 2009-11-18 | 2009-11-16 | 1.820 | 90,000 | +10,000 | 0.04% | 163,800 |
| 2009-11-06 | 2009-11-04 | 1.590 | 80,000 | +50,000 | 0.03% | 127,200 |
| 2009-10-28 | 2009-10-23 | 1.630 | 30,000 | -10,000 | 0.01% | 48,900 |
| 2009-10-16 | 2009-10-14 | 1.490 | 40,000 | -20,000 | 0.02% | 59,600 |
| 2009-10-13 | 2009-10-09 | 1.480 | 60,000 | +20,000 | 0.02% | 88,800 |
| 2009-10-09 | 2009-10-07 | 1.490 | 40,000 | -12,000 | 0.02% | 59,600 |
| 2009-10-05 | 2009-09-30 | 1.350 | 52,000 | +8,000 | 0.02% | 70,200 |
| 2009-10-02 | 2009-09-29 | 1.410 | 44,000 | +14,000 | 0.02% | 62,040 |
| 2009-09-21 | 2009-09-17 | 1.780 | 30,000 | +10,000 | 0.01% | 53,400 |
| 2009-09-07 | 2009-09-03 | 1.850 | 20,000 | -30,000 | 0.01% | 37,000 |
| 2009-09-04 | 2009-09-02 | 1.770 | 50,000 | +8,000 | 0.02% | 88,500 |
| 2009-09-03 | 2009-09-01 | 1.810 | 42,000 | +22,000 | 0.02% | 76,020 |
| 2009-08-21 | 2009-08-19 | 1.940 | 20,000 | -2,000 | 0.01% | 38,800 |
| 2009-08-20 | 2009-08-18 | 1.980 | 22,000 | -50,000 | 0.01% | 43,560 |
| 2009-08-12 | 2009-08-10 | 2.460 | 72,000 | +10,000 | 0.03% | 177,120 |
| 2009-08-07 | 2009-08-05 | 2.880 | 62,000 | -10,000 | 0.02% | 178,560 |
| 2009-08-06 | 2009-08-04 | 2.330 | 72,000 | -16,000 | 0.03% | 167,760 |
| 2009-08-04 | 2009-07-31 | 1.890 | 88,000 | -2,000 | 0.04% | 166,320 |
| 2007-06-26 | 2007-06-22 | 90,000 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy