History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.810 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.760 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.560 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.570 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.830 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.630 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.680 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.770 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.050 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.030 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.930 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.160 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.420 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.340 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.240 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.060 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.120 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.580 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.230 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.780 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.520 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.980 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.750 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.770 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.050 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.950 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.940 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.880 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.950 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.970 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.030 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.080 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.110 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.140 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.170 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.170 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.170 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.080 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.090 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.100 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.050 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.120 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.140 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.140 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.160 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.270 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.270 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.330 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.430 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.540 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.530 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.570 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.630 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.870 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.930 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.920 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.080 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.140 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.170 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.150 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.110 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.280 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.360 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.340 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.300 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.280 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.290 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.210 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.210 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.320 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.590 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.590 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.590 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.460 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.390 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.400 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.540 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.630 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.710 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.730 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.600 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.300 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.140 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.290 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.190 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.900 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.600 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.530 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.340 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.080 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.140 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.090 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.030 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.120 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.330 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.360 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.150 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.080 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.310 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.520 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.520 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.450 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.470 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.330 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.210 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.290 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.360 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.330 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.090 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.250 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.650 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.660 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.590 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.650 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.710 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.680 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.910 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.080 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.260 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.080 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.060 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.960 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.130 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.180 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.180 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.120 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.190 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.150 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.160 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.200 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.970 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.940 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.950 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.990 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.890 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.020 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.760 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.900 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.920 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.100 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.120 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.960 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.040 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.130 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.150 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.170 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.340 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.390 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.600 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.670 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.510 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.650 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.540 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.410 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.310 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.080 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.640 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.530 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.680 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.710 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.630 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.560 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.850 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.030 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.180 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.150 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.340 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.240 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.250 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.260 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.110 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.030 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.010 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.040 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.070 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.250 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.460 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.470 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.720 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.630 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.510 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.780 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.820 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.870 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.820 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.940 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.830 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.920 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.780 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.890 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.040 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.110 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.110 | 0 | -10,000 | ||
| 2023-07-14 | 2023-07-12 | 6.130 | 10,000 | +10,000 | 0.00% | 61,300 |
| 2023-06-15 | 2023-06-13 | 6.170 | 0 | -20,000 | ||
| 2023-05-29 | 2023-05-24 | 6.570 | 20,000 | +6,000 | 0.01% | 131,400 |
| 2023-05-04 | 2023-05-02 | 6.600 | 14,000 | +4,000 | 0.01% | 92,400 |
| 2023-04-20 | 2023-04-18 | 8.080 | 10,000 | +10,000 | 0.00% | 80,800 |
| 2023-04-19 | 2023-04-17 | 8.160 | 0 | -10,000 | ||
| 2023-04-18 | 2023-04-14 | 7.900 | 10,000 | +10,000 | 0.00% | 79,000 |
| 2022-09-07 | 2022-09-05 | 10.620 | 0 | -6,000 | ||
| 2022-08-30 | 2022-08-26 | 11.880 | 6,000 | +6,000 | 0.00% | 71,280 |
| 2022-07-18 | 2022-07-14 | 12.780 | 0 | -4,000 | ||
| 2022-07-13 | 2022-07-11 | 12.740 | 4,000 | +4,000 | 0.00% | 50,960 |
| 2022-07-12 | 2022-07-08 | 13.160 | 0 | -4,000 | ||
| 2022-07-08 | 2022-07-06 | 13.020 | 4,000 | +4,000 | 0.00% | 52,080 |
| 2021-08-30 | 2021-08-26 | 13.360 | 0 | -2,000 | ||
| 2021-08-27 | 2021-08-25 | 12.900 | 2,000 | -2,000 | 0.00% | 25,800 |
| 2021-08-17 | 2021-08-13 | 11.600 | 4,000 | -6,000 | 0.00% | 46,400 |
| 2021-08-16 | 2021-08-12 | 11.700 | 10,000 | -2,000 | 0.00% | 117,000 |
| 2021-08-13 | 2021-08-11 | 11.180 | 12,000 | +2,000 | 0.00% | 134,160 |
| 2021-08-11 | 2021-08-09 | 12.160 | 10,000 | -4,000 | 0.00% | 121,600 |
| 2021-08-10 | 2021-08-06 | 12.200 | 14,000 | +4,000 | 0.01% | 170,800 |
| 2021-08-09 | 2021-08-05 | 12.800 | 10,000 | +10,000 | 0.00% | 128,000 |
| 2021-08-06 | 2021-08-04 | 13.460 | 0 | -10,000 | ||
| 2021-08-05 | 2021-08-03 | 12.320 | 10,000 | +10,000 | 0.00% | 123,200 |
| 2021-07-23 | 2021-07-21 | 14.600 | 0 | -6,000 | ||
| 2021-07-22 | 2021-07-20 | 14.000 | 6,000 | +6,000 | 0.00% | 84,000 |
| 2021-07-20 | 2021-07-16 | 14.120 | 0 | -4,000 | ||
| 2021-07-19 | 2021-07-15 | 13.820 | 4,000 | -2,000 | 0.00% | 55,280 |
| 2021-07-16 | 2021-07-14 | 13.240 | 6,000 | +6,000 | 0.00% | 79,440 |
| 2021-07-14 | 2021-07-12 | 13.980 | 0 | -26,000 | ||
| 2021-07-12 | 2021-07-08 | 11.180 | 26,000 | +6,000 | 0.01% | 290,680 |
| 2021-07-06 | 2021-07-02 | 9.820 | 20,000 | -10,000 | 0.01% | 196,400 |
| 2021-07-05 | 2021-06-30 | 10.240 | 30,000 | -20,000 | 0.01% | 307,200 |
| 2021-07-02 | 2021-06-29 | 9.160 | 50,000 | -30,000 | 0.02% | 458,000 |
| 2021-06-30 | 2021-06-28 | 8.200 | 80,000 | -10,000 | 0.03% | 656,000 |
| 2021-06-28 | 2021-06-24 | 7.500 | 90,000 | +10,000 | 0.04% | 675,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 80,000 | -20,000 | 0.03% | 624,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 100,000 | -30,000 | 0.04% | 672,000 |
| 2021-06-18 | 2021-06-16 | 6.150 | 130,000 | +10,000 | 0.05% | 799,500 |
| 2021-06-17 | 2021-06-15 | 6.510 | 120,000 | +10,000 | 0.05% | 781,200 |
| 2021-06-15 | 2021-06-10 | 6.410 | 110,000 | -26,000 | 0.04% | 705,100 |
| 2021-06-10 | 2021-06-08 | 6.240 | 136,000 | +22,000 | 0.05% | 848,640 |
| 2021-06-09 | 2021-06-07 | 6.460 | 114,000 | -20,000 | 0.05% | 736,440 |
| 2021-06-04 | 2021-06-02 | 5.930 | 134,000 | +34,000 | 0.05% | 794,620 |
| 2021-06-03 | 2021-06-01 | 6.230 | 100,000 | +40,000 | 0.04% | 623,000 |
| 2021-06-02 | 2021-05-31 | 6.020 | 60,000 | +30,000 | 0.02% | 361,200 |
| 2021-05-31 | 2021-05-27 | 5.950 | 30,000 | +20,000 | 0.01% | 178,500 |
| 2021-05-12 | 2021-05-10 | 6.040 | 10,000 | -10,000 | 0.00% | 60,400 |
| 2021-05-11 | 2021-05-07 | 5.640 | 20,000 | +10,000 | 0.01% | 112,800 |
| 2021-04-12 | 2021-04-08 | 6.950 | 10,000 | -10,000 | 0.00% | 69,500 |
| 2021-04-09 | 2021-04-07 | 7.250 | 20,000 | +10,000 | 0.01% | 145,000 |
| 2021-02-26 | 2021-02-24 | 7.680 | 10,000 | +10,000 | 0.00% | 76,800 |
| 2021-02-04 | 2021-02-02 | 8.580 | 0 | -10,000 | ||
| 2021-02-03 | 2021-02-01 | 7.850 | 10,000 | +10,000 | 0.00% | 78,500 |
| 2021-01-05 | 2020-12-31 | 8.160 | 0 | -10,000 | ||
| 2021-01-04 | 2020-12-29 | 6.170 | 10,000 | +10,000 | 0.00% | 61,700 |
| 2017-11-09 | 2017-11-07 | 4.410 | 0 | -10,000 | ||
| 2017-08-24 | 2017-08-21 | 4.950 | 10,000 | +10,000 | 0.00% | 49,500 |
| 2012-12-07 | 2012-12-05 | 1.540 | 0 | -20,000 | ||
| 2012-12-04 | 2012-11-30 | 1.510 | 20,000 | -30,000 | 0.01% | 30,200 |
| 2012-10-24 | 2012-10-19 | 1.480 | 50,000 | -10,000 | 0.02% | 74,000 |
| 2012-10-22 | 2012-10-18 | 1.480 | 60,000 | +10,000 | 0.02% | 88,800 |
| 2012-09-24 | 2012-09-20 | 1.460 | 50,000 | -20,000 | 0.02% | 73,000 |
| 2012-09-21 | 2012-09-19 | 1.520 | 70,000 | -30,000 | 0.03% | 106,400 |
| 2012-09-19 | 2012-09-17 | 1.400 | 100,000 | -10,000 | 0.04% | 140,000 |
| 2012-09-14 | 2012-09-12 | 1.480 | 110,000 | -70,000 | 0.04% | 162,800 |
| 2012-06-18 | 2012-06-14 | 1.510 | 180,000 | -30,000 | 0.07% | 271,800 |
| 2012-05-31 | 2012-05-29 | 1.550 | 210,000 | +30,000 | 0.08% | 325,500 |
| 2012-05-04 | 2012-05-02 | 1.560 | 180,000 | +20,000 | 0.07% | 280,800 |
| 2012-04-30 | 2012-04-26 | 1.570 | 160,000 | +30,000 | 0.06% | 251,200 |
| 2012-02-06 | 2012-02-02 | 1.660 | 130,000 | -20,000 | 0.05% | 215,800 |
| 2012-02-02 | 2012-01-31 | 1.540 | 150,000 | -20,000 | 0.06% | 231,000 |
| 2012-01-09 | 2012-01-05 | 1.500 | 170,000 | -30,000 | 0.07% | 255,000 |
| 2012-01-05 | 2012-01-03 | 1.540 | 200,000 | -70,000 | 0.08% | 308,000 |
| 2011-12-29 | 2011-12-23 | 1.530 | 270,000 | +120,000 | 0.11% | 413,100 |
| 2011-12-05 | 2011-12-01 | 1.720 | 150,000 | -80,000 | 0.06% | 258,000 |
| 2011-12-01 | 2011-11-29 | 1.700 | 230,000 | -20,000 | 0.09% | 391,000 |
| 2011-11-11 | 2011-11-09 | 1.690 | 250,000 | +50,000 | 0.10% | 422,500 |
| 2011-11-10 | 2011-11-08 | 1.710 | 200,000 | +50,000 | 0.08% | 342,000 |
| 2011-10-31 | 2011-10-27 | 1.730 | 150,000 | -70,000 | 0.06% | 259,500 |
| 2011-10-14 | 2011-10-12 | 1.650 | 220,000 | -30,000 | 0.09% | 363,000 |
| 2011-09-22 | 2011-09-20 | 1.880 | 250,000 | -70,000 | 0.10% | 470,000 |
| 2011-09-12 | 2011-09-08 | 2.120 | 320,000 | -20,000 | 0.13% | 678,400 |
| 2011-09-02 | 2011-08-31 | 2.310 | 340,000 | -32,000 | 0.14% | 785,400 |
| 2011-08-30 | 2011-08-26 | 2.170 | 372,000 | +50,000 | 0.15% | 807,240 |
| 2011-08-29 | 2011-08-25 | 2.260 | 322,000 | -28,000 | 0.13% | 727,720 |
| 2011-08-26 | 2011-08-24 | 2.190 | 350,000 | -20,000 | 0.14% | 766,500 |
| 2011-08-24 | 2011-08-22 | 2.060 | 370,000 | +40,000 | 0.15% | 762,200 |
| 2011-08-23 | 2011-08-19 | 2.260 | 330,000 | +60,000 | 0.13% | 745,800 |
| 2011-08-19 | 2011-08-17 | 2.350 | 270,000 | -80,000 | 0.11% | 634,500 |
| 2011-08-17 | 2011-08-15 | 2.240 | 350,000 | -120,000 | 0.14% | 784,000 |
| 2011-08-12 | 2011-08-10 | 2.140 | 470,000 | +40,000 | 0.19% | 1,005,800 |
| 2011-08-11 | 2011-08-09 | 2.240 | 430,000 | +80,000 | 0.17% | 963,200 |
| 2011-08-10 | 2011-08-08 | 2.400 | 350,000 | -16,000 | 0.14% | 840,000 |
| 2011-08-09 | 2011-08-05 | 2.520 | 366,000 | -100,000 | 0.15% | 922,320 |
| 2011-08-08 | 2011-08-04 | 2.650 | 466,000 | -4,000 | 0.19% | 1,234,900 |
| 2011-08-04 | 2011-08-02 | 2.580 | 470,000 | +20,000 | 0.19% | 1,212,600 |
| 2011-07-15 | 2011-07-13 | 3.070 | 450,000 | +20,000 | 0.18% | 1,381,500 |
| 2011-07-13 | 2011-07-11 | 3.210 | 430,000 | +20,000 | 0.17% | 1,380,300 |
| 2011-07-11 | 2011-07-07 | 3.160 | 410,000 | +20,000 | 0.16% | 1,295,600 |
| 2011-07-08 | 2011-07-06 | 3.200 | 390,000 | +10,000 | 0.16% | 1,248,000 |
| 2011-07-07 | 2011-07-05 | 3.230 | 380,000 | +50,000 | 0.15% | 1,227,400 |
| 2011-07-06 | 2011-07-04 | 3.220 | 330,000 | -20,000 | 0.13% | 1,062,600 |
| 2011-07-04 | 2011-06-29 | 2.980 | 350,000 | +20,000 | 0.14% | 1,043,000 |
| 2011-06-30 | 2011-06-28 | 3.050 | 330,000 | -70,000 | 0.13% | 1,006,500 |
| 2011-06-24 | 2011-06-22 | 2.940 | 400,000 | -60,000 | 0.16% | 1,176,000 |
| 2011-06-23 | 2011-06-21 | 2.730 | 460,000 | -20,000 | 0.18% | 1,255,800 |
| 2011-06-14 | 2011-06-10 | 3.030 | 480,000 | -10,000 | 0.19% | 1,454,400 |
| 2011-06-02 | 2011-05-31 | 3.460 | 490,000 | +20,000 | 0.20% | 1,695,400 |
| 2011-05-27 | 2011-05-25 | 3.540 | 470,000 | -10,000 | 0.19% | 1,663,800 |
| 2011-05-26 | 2011-05-24 | 3.430 | 480,000 | -60,000 | 0.19% | 1,646,400 |
| 2011-05-25 | 2011-05-23 | 3.420 | 540,000 | +70,000 | 0.22% | 1,846,800 |
| 2011-05-24 | 2011-05-20 | 3.550 | 470,000 | +70,000 | 0.19% | 1,668,500 |
| 2011-05-18 | 2011-05-16 | 3.990 | 400,000 | +20,000 | 0.16% | 1,596,000 |
| 2011-05-16 | 2011-05-12 | 4.190 | 380,000 | +40,000 | 0.15% | 1,592,200 |
| 2011-05-13 | 2011-05-11 | 4.410 | 340,000 | +80,000 | 0.14% | 1,499,400 |
| 2011-05-12 | 2011-05-09 | 3.950 | 260,000 | -10,000 | 0.10% | 1,027,000 |
| 2011-05-11 | 2011-05-06 | 3.920 | 270,000 | +10,000 | 0.11% | 1,058,400 |
| 2011-05-09 | 2011-05-05 | 3.940 | 260,000 | +20,000 | 0.10% | 1,024,400 |
| 2011-05-06 | 2011-05-04 | 3.970 | 240,000 | -20,000 | 0.10% | 952,800 |
| 2011-05-05 | 2011-05-03 | 3.980 | 260,000 | +20,000 | 0.10% | 1,034,800 |
| 2011-05-04 | 2011-04-29 | 3.900 | 240,000 | -30,000 | 0.10% | 936,000 |
| 2011-05-03 | 2011-04-28 | 3.720 | 270,000 | +10,000 | 0.11% | 1,004,400 |
| 2011-04-29 | 2011-04-27 | 3.850 | 260,000 | +20,000 | 0.10% | 1,001,000 |
| 2011-04-27 | 2011-04-21 | 4.020 | 240,000 | -80,000 | 0.10% | 964,800 |
| 2011-04-26 | 2011-04-20 | 3.500 | 320,000 | +60,000 | 0.13% | 1,120,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 260,000 | -10,000 | 0.10% | 972,400 |
| 2011-04-20 | 2011-04-18 | 3.580 | 270,000 | -20,000 | 0.11% | 966,600 |
| 2011-04-19 | 2011-04-15 | 3.360 | 290,000 | -150,000 | 0.12% | 974,400 |
| 2011-04-18 | 2011-04-14 | 3.270 | 440,000 | -34,000 | 0.18% | 1,438,800 |
| 2011-04-15 | 2011-04-13 | 3.000 | 474,000 | -20,000 | 0.19% | 1,422,000 |
| 2011-04-13 | 2011-04-11 | 3.030 | 494,000 | -102,000 | 0.20% | 1,496,820 |
| 2011-04-12 | 2011-04-08 | 2.720 | 596,000 | -160,000 | 0.24% | 1,621,120 |
| 2011-04-11 | 2011-04-07 | 2.360 | 756,000 | -16,000 | 0.30% | 1,784,160 |
| 2011-04-08 | 2011-04-06 | 2.340 | 772,000 | +26,000 | 0.31% | 1,806,480 |
| 2011-04-07 | 2011-04-04 | 2.370 | 746,000 | -6,000 | 0.30% | 1,768,020 |
| 2011-04-06 | 2011-04-01 | 2.390 | 752,000 | -10,000 | 0.30% | 1,797,280 |
| 2011-04-04 | 2011-03-31 | 2.350 | 762,000 | -38,000 | 0.30% | 1,790,700 |
| 2011-03-31 | 2011-03-29 | 2.340 | 800,000 | -50,000 | 0.32% | 1,872,000 |
| 2011-03-29 | 2011-03-25 | 2.360 | 850,000 | +58,000 | 0.34% | 2,006,000 |
| 2011-03-28 | 2011-03-24 | 2.320 | 792,000 | +10,000 | 0.32% | 1,837,440 |
| 2011-03-24 | 2011-03-22 | 2.300 | 782,000 | +4,000 | 0.31% | 1,798,600 |
| 2011-03-23 | 2011-03-21 | 2.300 | 778,000 | +30,000 | 0.31% | 1,789,400 |
| 2011-03-21 | 2011-03-17 | 2.330 | 748,000 | -110,000 | 0.30% | 1,742,840 |
| 2011-03-11 | 2011-03-09 | 2.360 | 858,000 | -20,000 | 0.34% | 2,024,880 |
| 2011-03-09 | 2011-03-07 | 2.360 | 878,000 | -50,000 | 0.35% | 2,072,080 |
| 2011-03-07 | 2011-03-03 | 2.290 | 928,000 | +20,000 | 0.37% | 2,125,120 |
| 2011-02-16 | 2011-02-14 | 2.300 | 908,000 | +16,000 | 0.36% | 2,088,400 |
| 2011-02-14 | 2011-02-10 | 2.260 | 892,000 | +4,000 | 0.36% | 2,015,920 |
| 2011-02-10 | 2011-02-08 | 2.300 | 888,000 | +30,000 | 0.36% | 2,042,400 |
| 2011-02-09 | 2011-02-07 | 2.330 | 858,000 | +20,000 | 0.34% | 1,999,140 |
| 2011-02-08 | 2011-02-02 | 2.350 | 838,000 | +68,000 | 0.34% | 1,969,300 |
| 2011-02-07 | 2011-01-31 | 2.320 | 770,000 | +2,000 | 0.31% | 1,786,400 |
| 2011-02-01 | 2011-01-28 | 2.350 | 768,000 | -2,000 | 0.31% | 1,804,800 |
| 2011-01-28 | 2011-01-26 | 2.250 | 770,000 | +40,000 | 0.31% | 1,732,500 |
| 2011-01-27 | 2011-01-25 | 2.290 | 730,000 | +20,000 | 0.29% | 1,671,700 |
| 2011-01-26 | 2011-01-24 | 2.330 | 710,000 | +60,000 | 0.28% | 1,654,300 |
| 2011-01-25 | 2011-01-21 | 2.360 | 650,000 | -50,000 | 0.26% | 1,534,000 |
| 2011-01-24 | 2011-01-20 | 2.350 | 700,000 | -20,000 | 0.28% | 1,645,000 |
| 2011-01-21 | 2011-01-19 | 2.360 | 720,000 | -10,000 | 0.29% | 1,699,200 |
| 2011-01-20 | 2011-01-18 | 2.300 | 730,000 | +40,000 | 0.29% | 1,679,000 |
| 2011-01-19 | 2011-01-17 | 2.300 | 690,000 | +20,000 | 0.28% | 1,587,000 |
| 2011-01-18 | 2011-01-14 | 2.320 | 670,000 | -4,000 | 0.27% | 1,554,400 |
| 2011-01-17 | 2011-01-13 | 2.280 | 674,000 | +154,000 | 0.27% | 1,536,720 |
| 2011-01-12 | 2011-01-10 | 2.270 | 520,000 | +70,000 | 0.21% | 1,180,400 |
| 2011-01-11 | 2011-01-07 | 2.340 | 450,000 | +80,000 | 0.18% | 1,053,000 |
| 2011-01-10 | 2011-01-06 | 2.200 | 370,000 | +100,000 | 0.15% | 814,000 |
| 2010-12-23 | 2010-12-21 | 2.140 | 270,000 | -50,000 | 0.11% | 577,800 |
| 2010-12-20 | 2010-12-16 | 2.090 | 320,000 | -40,000 | 0.13% | 668,800 |
| 2010-12-16 | 2010-12-14 | 2.150 | 360,000 | +40,000 | 0.14% | 774,000 |
| 2010-12-15 | 2010-12-13 | 2.200 | 320,000 | +110,000 | 0.13% | 704,000 |
| 2010-12-14 | 2010-12-10 | 2.200 | 210,000 | +30,000 | 0.08% | 462,000 |
| 2010-12-13 | 2010-12-09 | 2.250 | 180,000 | +90,000 | 0.07% | 405,000 |
| 2010-12-08 | 2010-12-06 | 2.060 | 90,000 | +30,000 | 0.04% | 185,400 |
| 2010-12-07 | 2010-12-03 | 2.060 | 60,000 | +50,000 | 0.02% | 123,600 |
| 2010-10-28 | 2010-10-26 | 2.360 | 10,000 | +10,000 | 0.00% | 23,600 |
| 2010-03-04 | 2010-03-02 | 1.980 | 0 | -20,000 | ||
| 2010-02-22 | 2010-02-18 | 1.860 | 20,000 | +20,000 | 0.01% | 37,200 |
| 2009-12-29 | 2009-12-24 | 1.920 | 0 | -20,000 | ||
| 2009-12-08 | 2009-12-04 | 2.030 | 20,000 | -10,000 | 0.01% | 40,600 |
| 2009-11-18 | 2009-11-16 | 1.820 | 30,000 | -12,000 | 0.01% | 54,600 |
| 2009-11-17 | 2009-11-13 | 1.650 | 42,000 | +12,000 | 0.02% | 69,300 |
| 2009-10-27 | 2009-10-22 | 1.570 | 30,000 | -10,000 | 0.01% | 47,100 |
| 2009-10-20 | 2009-10-16 | 1.480 | 40,000 | -10,000 | 0.02% | 59,200 |
| 2009-10-16 | 2009-10-14 | 1.490 | 50,000 | +10,000 | 0.02% | 74,500 |
| 2009-10-08 | 2009-10-06 | 1.410 | 40,000 | -10,000 | 0.02% | 56,400 |
| 2009-10-07 | 2009-10-05 | 1.370 | 50,000 | +10,000 | 0.02% | 68,500 |
| 2009-09-30 | 2009-09-28 | 1.500 | 40,000 | -10,000 | 0.02% | 60,000 |
| 2009-09-29 | 2009-09-25 | 1.550 | 50,000 | +10,000 | 0.02% | 77,500 |
| 2009-09-28 | 2009-09-24 | 1.520 | 40,000 | -10,000 | 0.02% | 60,800 |
| 2009-09-23 | 2009-09-21 | 1.770 | 50,000 | -10,000 | 0.02% | 88,500 |
| 2009-09-22 | 2009-09-18 | 1.800 | 60,000 | +10,000 | 0.02% | 108,000 |
| 2009-09-16 | 2009-09-14 | 1.810 | 50,000 | -20,000 | 0.02% | 90,500 |
| 2009-09-08 | 2009-09-04 | 1.860 | 70,000 | -10,000 | 0.03% | 130,200 |
| 2009-09-07 | 2009-09-03 | 1.850 | 80,000 | +10,000 | 0.03% | 148,000 |
| 2009-09-03 | 2009-09-01 | 1.810 | 70,000 | +10,000 | 0.03% | 126,700 |
| 2009-09-01 | 2009-08-28 | 1.880 | 60,000 | -10,000 | 0.02% | 112,800 |
| 2009-08-26 | 2009-08-24 | 2.060 | 70,000 | -20,000 | 0.03% | 144,200 |
| 2009-08-25 | 2009-08-21 | 1.940 | 90,000 | -40,000 | 0.04% | 174,600 |
| 2009-08-24 | 2009-08-20 | 2.000 | 130,000 | +10,000 | 0.05% | 260,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 120,000 | -10,000 | 0.05% | 232,800 |
| 2009-08-20 | 2009-08-18 | 1.980 | 130,000 | +10,000 | 0.05% | 257,400 |
| 2009-08-17 | 2009-08-13 | 2.300 | 120,000 | +10,000 | 0.05% | 276,000 |
| 2009-08-14 | 2009-08-12 | 2.300 | 110,000 | +10,000 | 0.04% | 253,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 100,000 | +10,000 | 0.04% | 243,000 |
| 2009-08-11 | 2009-08-07 | 2.560 | 90,000 | +10,000 | 0.04% | 230,400 |
| 2009-08-10 | 2009-08-06 | 2.830 | 80,000 | +50,000 | 0.03% | 226,400 |
| 2009-08-07 | 2009-08-05 | 2.880 | 30,000 | +30,000 | 0.01% | 86,400 |
| 2009-08-06 | 2009-08-04 | 2.330 | 0 | -40,000 | ||
| 2009-08-05 | 2009-08-03 | 1.950 | 40,000 | +10,000 | 0.02% | 78,000 |
| 2009-08-04 | 2009-07-31 | 1.890 | 30,000 | +30,000 | 0.01% | 56,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy